أهم عملات النظام البيئي Plume Network حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة النظام البيئي Plume Network

النظام البيئي Plume Network (64)

Market Heatmap

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5	USD Coin USDC	$0.9998 ₿0.000015	0.01	$73.06B ₿1.15M	$1 ₿0.000016	$0.9995 ₿0.000015	$12.07B ₿188.66K	$73.12B ₿1.15M	$73.06B ₿1.15M
20	ChainLink LINK	$7.99 ₿0.00012	0.29	$5.98B ₿94K	$8.11 ₿0.00012	$7.77 ₿0.00012	$186.87M ₿2.93K	$7.99B ₿125.65K	$5.98B ₿94K
26	USD1 USD1	$0.9988 ₿0.000015	-0.01*	$4.53B ₿71.22K	$0.9997 ₿0.000016	$0.9979 ₿0.000015	$972.39M ₿15.3K	$4.53B ₿71.22K	$4.53B ₿71.22K
40	Ondo US Dollar Yield USDY	$1.14 ₿0.000017	-0.58	$2.15B ₿33.83K	$1.15 ₿0.000018	$1.13 ₿0.000017	$292.8K ₿4.57	$2.15B ₿33.83K	$2.15B ₿33.83K
72	Janus Henderson Anemoy Treasury Fund JTRSY	$1.11 ₿0.000017	0	$870.8M ₿13.64K	$1.11 ₿0.000018	$1.11 ₿0.000017	$0	$870.8M ₿13.64K	$870.8M ₿13.64K
73	Invesco Short Duration US Government Securities Fund USTB	$11.13 ₿0.00017	0.01*	$862.7M ₿13.55K	$11.13 ₿0.00018	$11.13 ₿0.00017	$0	$862.7M ₿13.55K	$862.7M ₿13.55K
185	AUSD AUSD	$0.9996 ₿0.000015	-0.01	$172.14M ₿2.7K	$1 ₿0.000016	$0.999 ₿0.000015	$14.03M ₿220.41	$172.14M ₿2.7K	$172.14M ₿2.7K
245	Frax USD FRXUSD	$0.9993 ₿0.000015	-0.02	$111.96M ₿1.76K	$1 ₿0.000016	$0.9992 ₿0.000015	$2.71M ₿41	$112.54M ₿1.77K	$111.96M ₿1.76K
289	WrappedM by M0 WM	$0.9997 ₿0.000015	-0.01*	$89.17M ₿1.4K	$0.9999 ₿0.000016	$0.9996 ₿0.000015	$9.44M ₿147.23	$89.17M ₿1.4K	$89.17M ₿1.4K
362	Matrixdock Gold XAUM	$4,078.73 ₿0.064	-0.94	$66.61M ₿1.05K	$4,169.61 ₿0.066	$4,075.42 ₿0.064	$566.28K ₿8.82	$66.61M ₿1.05K	$66.61M ₿1.05K
368	Plume PLUME	$0.01086 ₿0.00000017	4.31	$64.89M ₿1.02K	$0.01088 ₿0.00000017	$0.01027 ₿0.00000016	$9.52M ₿149.41	$108.7M ₿1.71K	$64.89M ₿1.02K
417	Midas mTBILL MTBILL	$1.06 ₿0.000016	0	$54.23M ₿852.13	$1.06 ₿0.000017	$1.06 ₿0.000016	$16.2K ₿0.26	$54.23M ₿852.13	$54.23M ₿852.13
434	Anemoy Tokenized Apollo Diversified Credit Fund ACRDX	$1.02 ₿0.000015	0.09	$51.02M ₿799.39	$1.02 ₿0.000016	$1.02 ₿0.000015	$0	$51.02M ₿799.39	$51.02M ₿799.39
713	Nest BlackOpal LiquidStone II Vault NOPAL	$1.07 ₿0.000016	0	$25.82M ₿404.36	$1.07 ₿0.000017	$1.07 ₿0.000016	$6.76 ₿0	$25.82M ₿404.5	$25.82M ₿404.36
820	Nest Basis Vault NBASIS	$1.06 ₿0.000016	0	$20.5M ₿322.07	$1.06 ₿0.000017	$1.06 ₿0.000016	$96.62 ₿0	$20.5M ₿322.07	$20.5M ₿322.07
1125	YieldFi yToken YUSD	$0.9984 ₿0.000015	0	$10.86M ₿170.59	$0.9984 ₿0.000016	$0.9984 ₿0.000015	$80.09 ₿0	$10.86M ₿170.59	$10.86M ₿170.59
1133	Nest Alpha Vault NALPHA	$1.1 ₿0.000017	0.02	$10.74M ₿168.65	$1.1 ₿0.000017	$1.1 ₿0.000017	$365.16 ₿0.01	$10.74M ₿168.65	$10.74M ₿168.65
1147	Nest Alpha Vault (LP) INALPHA	$0.9542 ₿0.000014	0	$10.44M ₿163.93	$0.9542 ₿0.000015	$0.9542 ₿0.000014	$0	$10.44M ₿163.93	$10.44M ₿163.93
1650	Plume USD PUSD	$0.9995 ₿0.000015	-0.13	$4.54M ₿73.21	$1 ₿0.000016	$0.9935 ₿0.000015	$22.83K ₿0.36	$4.54M ₿71.48	$4.54M ₿73.21
1732	Midas mBASIS MBASIS	$1.2 ₿0.000018	0	$4.04M ₿63.47	$1.2 ₿0.000019	$1.2 ₿0.000018	$1.2 ₿0	$4.04M ₿63.47	$4.04M ₿63.47
1817	Midas mMEV MMEV	$1.13 ₿0.000017	0	$3.56M ₿55.85	$1.13 ₿0.000018	$1.13 ₿0.000017	$94.77K ₿1.57	$3.56M ₿55.85	$3.56M ₿55.85
1971	Nest WisdomTree Vault NWISDOM	$0.9677 ₿0.000015	0	$2.85M ₿44.69	$0.9677 ₿0.000015	$0.9677 ₿0.000015	$0	$2.85M ₿44.69	$2.85M ₿44.69
2073	Midas mEDGE MEDGE	$1.12 ₿0.000017	0	$2.48M ₿38.98	$1.12 ₿0.000018	$1.12 ₿0.000017	$55.73 ₿0	$2.48M ₿38.98	$2.48M ₿38.98
2448	SuperReturn sSuperUSD SSUPERUSD	$1.08 ₿0.000017	0.01*	$1.59M ₿25.14	$1.09 ₿0.000017	$1.08 ₿0.000016	$227.34 ₿0	$1.59M ₿25.14	$1.59M ₿25.14
3469	Nest Treasury Vault NTBILL	$1.05 ₿0.000016	0	$558.65K ₿8.77	$1.05 ₿0.000017	$1.05 ₿0.000016	$17.5 ₿0	$558.65K ₿8.77	$558.65K ₿8.77
4159	Reservoir rUSD RUSD	$1.01 ₿0.000015	0.56	$310.1K ₿4.87	$1.01 ₿0.000016	$0.9997 ₿0.000015	$1.34K ₿0.02	$310.1K ₿4.87	$310.1K ₿4.87
5780	Nest Apollo ACRDX Vault NACRDX	$0.9994 ₿0.000015	0.05	$100.1K ₿1.57	$0.9994 ₿0.000016	$0.9989 ₿0.000015	$0	$100.1K ₿1.57	$100.1K ₿1.57
7350	Nest Credit Vault NCREDIT	$1.03 ₿0.000016	0	$39.46K ₿0.62	$1.03 ₿0.000016	$1.03 ₿0.000016	$68.67K ₿0.96	$39.46K ₿0.62	$39.46K ₿0.62
7573	Nest Elixir Vault NELIXIR	$1.05 ₿0.000016	0	$34.83K ₿0.55	$1.05 ₿0.000017	$1.05 ₿0.000016	$7.37 ₿0	$34.83K ₿0.55	$34.83K ₿0.55
9547	Nest Institutional Vault NINSTO	$1.02 ₿0.000015	0	$12.52K ₿0.2	$1.02 ₿0.000016	$1.02 ₿0.000015	$7.46 ₿0	$12.52K ₿0.2	$12.52K ₿0.2
12139	Nest PayFi Vault NPAYFI	$1 ₿0.000015	0	$2.64K ₿0.04	$1 ₿0.000016	$1 ₿0.000015	$0	$2.64K ₿0.04	$2.64K ₿0.04
12419	Nest ETF Vault NETF	$1.01 ₿0.000015	0	$1.88K ₿0.03	$1.01 ₿0.000016	$1.01 ₿0.000015	$0	$1.88K ₿0.03	$1.88K ₿0.03
12711	Nest Elixir Vault (LP) INELIXIR	$1 ₿0.000015	0	$8.68 ₿0	$1 ₿0.000016	$1 ₿0.000015	$0	$8.68 ₿0	$8.68 ₿0
12712	Nest Mineral Vault NMNRL	$1.03 ₿0.000016	0	$5.67 ₿0	$1.03 ₿0.000016	$1.03 ₿0.000016	$0	$5.67 ₿0	$5.67 ₿0
12713	Nest BTC Vault NBTC	$63,588 ₿1.	1.95	$3.36 ₿0	$63,863 ₿1.	$61,333 ₿1.	$0	$3.36 ₿0	$3.36 ₿0
—	Nest Bybit Vault 1 NBYBIT1	$0	0	$0	$0	$0	$0	$0	$0
—	Nest Fidelity Total Bond ETF Vault NFBND	$0	0	$0	$0	$0	$0	$0	$0
—	Nest BlackRock iShares AAA CLO Active ETF Vault NCLOA	$0	0	$0	$0	$0	$0	$0	$0
—	Wrapped Savings rUSD WSRUSD	$1.07 ₿0.000012	0	$93.15M ₿1.04K	$0 ₿0.	$0 ₿0.	$24.95 ₿0	$95.44M ₿1.07K	$93.15M ₿1.04K
—	Nest Goldfinch Prime Vault NGPRIME	$0	0	$0	$0	$0	$0	$0	$0
—	Pay USD PAYUSD	$0	0	$0	$0	$0	$0	$0	$0
—	Stargate Bridged USDC USDC.E	$1 ₿0.000013	0.06	$47.58M ₿620.87	$1 ₿0.	$0.9972 ₿0.	$13.2M ₿0	$47.68M ₿622.2	$47.58M ₿620.87
—	Nest FalconX CLO NFALCON	$0	0	$0	$0	$0	$0	$0	$0
—	Nest Etherfi Vault NETHERFI	$0	0	$0	$0	$0	$0	$0	$0
—	Plume PLUME	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Nest USDC PayFi Lending Vault NAXI	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Nest USDC PayFi Lending Vault NAXI	$0	0	$0	$0	$0	$0	$0	$0
—	WisdomTree Treasury Money Market Digital Fund WTGXX	$1 ₿0.000015	0	$0 ₿0	$1 ₿0.000016	$1 ₿0.000015	$0	$736.59M ₿11.57K	$0 ₿0
—	WEUSD WEUSD	$0.6306 ₿0.0000099	-2.93	$0 ₿0	$0.6498 ₿0.000010	$0.6305 ₿0.0000098	$65.42 ₿0	$683.01K ₿10.72	$0 ₿0
—	Wrapped FRAX WFRAX	$0.871 ₿0.000011	8.59	$39.35M ₿505.94	$0.9263 ₿0.	$0.802 ₿0.	$3M ₿0	$39.37M ₿505.94	$39.35M ₿505.94
—	Super OETH SUPEROETH	$2,269.02 ₿0.029	-2.21	$83.73M ₿1.1K	$2,323.25 ₿0.	$2,116.51 ₿0.	$351.45K ₿0	$83.73M ₿1.1K	$83.73M ₿1.1K
—	Bitwise Crypto Carry Fund USCC	$11.63 ₿0.00018	0.06	$0 ₿0	$11.63 ₿0.00018	$11.63 ₿0.00018	$0	$72.47M ₿1.14K	$0 ₿0
—	Stargate Bridged USDT USDT	$0.9988 ₿0.000013	0.06	$2.47M ₿32.3	$1.01 ₿0.	$0.991 ₿0.	$2.09M ₿0	$2.47M ₿32.3	$2.47M ₿32.3
—	SPICE pUSD Vault PUSDNOTE	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	SPICE pUSD Vault PUSDNOTE	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Nest Liquid Credit Vault NLCRD	$1.04 ₿0.000016	0.15	$0 ₿0	$1.04 ₿0.000016	$1.04 ₿0.000016	$0	$0	$0 ₿0
—	Nest Treasury Vault (LP) INTBILL	$0	0	$0	$0	$0	$0	$0	$0
—	Nest Hamilton Lane SCOPE Vault NSCOPE	$0	0	$0	$0	$0	$0	$0	$0
—	Nest Perena Vault NPERENA	$0	0	$0	$0	$0	$0	$0	$0
—	Yield BTC.B YBTC.B	$65,017 ₿1.0042	-10.48	$3.36M ₿51.78	$72,625 ₿0.	$60,851 ₿0.	$752.37 ₿0	$3.36M ₿51.78	$3.36M ₿51.78
—	Stargate Bridged WETH WETH	$2,263.81 ₿0.029	-3.47	$37.98M ₿496.92	$2,347.03 ₿0.	$2,112.8 ₿0.	$21.29M ₿0	$37.98M ₿496.92	$37.98M ₿496.92
—	Wrapped Plume WPLUME	$0.0123 ₿0.00000016	1.30	$1.53M ₿20.11	$0.01249 ₿0.	$0.01145 ₿0.	$31.61K ₿0	$1.53M ₿20.11	$1.53M ₿20.11
—	Function FBTC FBTC	$76,289 ₿0.99	-3.10	$837.05M ₿10.97K	$78,919 ₿0.	$72,850 ₿0.	$752.09K ₿0	$837.05M ₿10.97K	$837.05M ₿10.97K
—	Dinari SRLN SRLN.D	$0	0	$0	$0	$0	$0	$0	$0
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}