$2.27T
إجمالي القيمة السوقية
$88.29B
إجمالي حجم التداول
BTC 55.78%     ETH 9.42%
السيطرة

أهم عملات النظام البيئي BackedFi xStocks حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة النظام البيئي BackedFi xStocks
النظام البيئي BackedFi xStocks (144)
عوامل تصفية متقدمة
النظام البيئي BackedFi xStocks (144)
-
-
-
-
-
100 Prev Next 100 Next 100
Market Heatmap
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
214 Strategy PP Variable xStock  STRCX $94.08
₿0.0014
0.46 $137.18M
₿2.17K
$95.75
₿0.0015
$91.81
₿0.0014
$262.3K
₿4.16
$254.32M
₿4.03K
$137.18M
₿2.17K
التنبؤ بسعر Strategy PP Variable xStock(strcx)
335 Bending Spoons xStock  BSPX $35.67
₿0.00056
2.41 $74.02M
₿1.17K
$36.82
₿0.00059
$32.97
₿0.00052
$61.89K
₿0.98
$74.02M
₿1.17K
$74.02M
₿1.17K
التنبؤ بسعر Bending Spoons xStock(bspx)
394 Tesla xStock  TSLAX $414.15
₿0.0065
3.80 $59.52M
₿943.69
$419.69
₿0.0066
$394.23
₿0.0063
$9.81M
₿155.49
$218.75M
₿3.47K
$59.52M
₿943.69
التنبؤ بسعر Tesla xStock(tslax)
503 Circle xStock  CRCLX $67.96
₿0.0010
1.22 $42.6M
₿675.35
$69.78
₿0.0010
$64.23
₿0.0010
$8.28M
₿131.28
$204.64M
₿3.24K
$42.6M
₿675.35
التنبؤ بسعر Circle xStock(crclx)
526 SP500 xStock  SPYX $753.71
₿0.011
0.13 $40.21M
₿637.38
$756.53
₿0.012
$752.1
₿0.011
$1.48M
₿23.5
$195.94M
₿3.11K
$40.21M
₿637.38
التنبؤ بسعر SP500 xStock(spyx)
599 NVIDIA xStock  NVDAX $194.09
₿0.0030
-0.65 $32.85M
₿520.83
$197.21
₿0.0031
$193.53
₿0.0030
$5.41M
₿85.72
$183.07M
₿2.9K
$32.85M
₿520.83
التنبؤ بسعر NVIDIA xStock(nvdax)
604 Nasdaq xStock  QQQX $717.03
₿0.011
-0.51 $32.47M
₿514.76
$727.34
₿0.011
$715.62
₿0.011
$1.39M
₿21.97
$182.46M
₿2.89K
$32.47M
₿514.76
التنبؤ بسعر Nasdaq xStock(qqqx)
618 MicroStrategy xStock  MSTRX $99.71
₿0.0015
-5.19 $31.69M
₿502.42
$105.43
₿0.0016
$95.61
₿0.0015
$2.59M
₿41.08
$116M
₿1.84K
$31.69M
₿502.42
التنبؤ بسعر MicroStrategy xStock(mstrx)
696 SpaceX xStock  SPCXX $158.12
₿0.0025
-2.98 $26.91M
₿426.56
$166.07
₿0.0026
$155.31
₿0.0024
$7.15M
₿113.62
$196.03M
₿3.11K
$26.91M
₿426.56
التنبؤ بسعر SpaceX xStock(spcxx)
708 Alphabet xStock  GOOGLX $366.71
₿0.0058
1.57 $26M
₿412.26
$368.11
₿0.0058
$358.42
₿0.0056
$25.31M
₿401.25
$182.72M
₿2.9K
$26M
₿412.26
التنبؤ بسعر Alphabet xStock(googlx)
1278 Gold xStock  GLDX $379.05
₿0.0060
-0.61 $8.2M
₿129.98
$382.63
₿0.0061
$378.69
₿0.0059
$168.94K
₿2.59
$125.78M
₿2K
$8.2M
₿129.98
التنبؤ بسعر Gold xStock(gldx)
1283 Robinhood xStock  HOODX $116.92
₿0.0018
1.97 $8.14M
₿129.04
$118.35
₿0.0018
$111.55
₿0.0018
$16.37M
₿259.51
$221.55M
₿3.51K
$8.14M
₿129.04
التنبؤ بسعر Robinhood xStock(hoodx)
1322 Apple xStock  AAPLX $314.05
₿0.0049
2.56 $7.51M
₿119.11
$315.94
₿0.0050
$305.81
₿0.0048
$12.02M
₿190.51
$200.13M
₿3.17K
$7.51M
₿119.11
التنبؤ بسعر Apple xStock(aaplx)
1428 Amazon xStock  AMZNX $245.11
₿0.0038
0.34 $6.18M
₿98
$246.08
₿0.0039
$241.44
₿0.0037
$6.66M
₿105.63
$122.68M
₿1.95K
$6.18M
₿98
التنبؤ بسعر Amazon xStock(amznx)
1490 Coinbase xStock  COINX $166.9
₿0.0026
-1.50 $5.67M
₿89.93
$171.03
₿0.0027
$161.53
₿0.0026
$14.83M
₿239.57
$128.54M
₿2.04K
$5.67M
₿89.93
التنبؤ بسعر Coinbase xStock(coinx)
1530 Microsoft xStock  MSFTX $393.38
₿0.0062
-0.12 $5.35M
₿84.89
$393.85
₿0.0063
$384.32
₿0.0060
$88.82K
₿1.41
$114.73M
₿1.82K
$5.35M
₿84.89
التنبؤ بسعر Microsoft xStock(msftx)
1592 Meta xStock  METAX $602.84
₿0.0095
1.54 $4.92M
₿78.07
$604.56
₿0.0096
$586.49
₿0.0093
$2.83M
₿44.92
$130.2M
₿2.06K
$4.92M
₿78.07
التنبؤ بسعر Meta xStock(metax)
1649 Marvell xStock  MRVLX $241.49
₿0.0038
-4.31 $4.51M
₿71.49
$262.1
₿0.0042
$238.37
₿0.0037
$115.37K
₿1.83
$235.62M
₿3.74K
$4.51M
₿71.49
التنبؤ بسعر Marvell xStock(mrvlx)
1861 Intel xStock  INTCX $118.69
₿0.0018
-4.31 $3.31M
₿52.46
$126.81
₿0.0020
$117.22
₿0.0018
$39.71K
₿0.63
$213.27M
₿3.38K
$3.31M
₿52.46
التنبؤ بسعر Intel xStock(intcx)
2101 Vanguard Total World xStock  VTX $192.16
₿0.0030
21.01 $2.41M
₿38.16
$192.17
₿0.0030
$158.79
₿0.0024
$6.91
₿0
$127.75M
₿2.03K
$2.41M
₿38.16
التنبؤ بسعر Vanguard Total World xStock(vtx)
2132 TQQQ xStock  TQQQX $74.16
₿0.0011
-1.95 $2.32M
₿36.78
$78.03
₿0.0012
$73.86
₿0.0011
$13.29K
₿0.21
$151.77M
₿2.41K
$2.32M
₿36.78
التنبؤ بسعر TQQQ xStock(tqqqx)
2254 Sandisk Corporation xStock  SNDKX $1,682.41
₿0.026
-8.75 $1.98M
₿31.34
$1,847.08
₿0.029
$1,641.14
₿0.025
$52.36K
₿0.83
$0
$1.98M
₿31.34
التنبؤ بسعر Sandisk Corporation xStock(sndkx)
2312 AMD xStock  AMDX $539.5
₿0.0085
1.71 $1.85M
₿29.31
$569.06
₿0.0092
$527.21
₿0.0083
$41.79K
₿0.66
$188.21M
₿2.98K
$1.85M
₿29.31
التنبؤ بسعر AMD xStock(amdx)
2366 Palantir xStock  PLTRX $131.57
₿0.0020
0.79 $1.74M
₿27.64
$136.41
₿0.0021
$128.14
₿0.0020
$7.75K
₿0.12
$123.63M
₿1.96K
$1.74M
₿27.64
التنبؤ بسعر Palantir xStock(pltrx)
2526 Vanguard xStock  VTIX $374.39
₿0.0059
0.14 $1.44M
₿22.85
$377.24
₿0.0060
$372.44
₿0.0057
$6.91K
₿0.11
$121.65M
₿1.93K
$1.44M
₿22.85
التنبؤ بسعر Vanguard xStock(vtix)
2556 Oracle xStock  ORCLX $144.6
₿0.0022
-0.34 $1.4M
₿22.16
$148.59
₿0.0024
$143.44
₿0.0022
$6.84K
₿0.11
$67.96M
₿1.08K
$1.4M
₿22.16
التنبؤ بسعر Oracle xStock(orclx)
2579 Berkshire Hathaway xStock  BRK.BX $506.5
₿0.0080
-0.64 $1.37M
₿21.74
$509.81
₿0.0082
$505.05
₿0.0078
$1.36K
₿0.02
$96.72M
₿1.53K
$1.37M
₿21.74
التنبؤ بسعر Berkshire Hathaway xStock(brk.bx)
2604 CrowdStrike xStock  CRWDX $495.4
₿0.0078
149.61 $1.33M
₿21.05
$663.39
₿0.010
$189.79
₿0.0030
$15.96K
₿0.25
$450.1M
₿7.14K
$1.33M
₿21.05
التنبؤ بسعر CrowdStrike xStock(crwdx)
2610 Broadcom xStock  AVGOX $371.84
₿0.0058
1.13 $1.32M
₿20.93
$382.97
₿0.0062
$367.59
₿0.0058
$46.59K
₿0.74
$92.83M
₿1.47K
$1.32M
₿20.93
التنبؤ بسعر Broadcom xStock(avgox)
2747 McDonald's xStock  MCDX $284.56
₿0.0045
0.15 $1.16M
₿18.43
$286.26
₿0.0046
$278.28
₿0.0043
$2.46M
₿38.93
$82.53M
₿1.31K
$1.16M
₿18.43
التنبؤ بسعر McDonald's xStock(mcdx)
2853 Chevron xStock  CVXX $168.48
₿0.0026
-0.53 $1.05M
₿16.61
$172.25
₿0.0028
$164.82
₿0.0026
$1.38K
₿0.02
$94.38M
₿1.5K
$1.05M
₿16.61
التنبؤ بسعر Chevron xStock(cvxx)
2883 Netflix xStock  NFLXX $76.1
₿0.0012
-2.13 $1M
₿15.91
$77.88
₿0.0012
$75.93
₿0.0011
$7.58K
₿0.12
$260.03M
₿4.12K
$1M
₿15.91
التنبؤ بسعر Netflix xStock(nflxx)
2920 TSMC xStock  TSMX $448.64
₿0.0071
0.45 $971.11K
₿15.39
$461.67
₿0.0074
$442.79
₿0.0069
$7.35K
₿0.12
$104.74M
₿1.66K
$971.11K
₿15.39
التنبؤ بسعر TSMC xStock(tsmx)
3091 Exxon Mobil xStock  XOMX $136.44
₿0.0021
-1.96 $810.45K
₿12.85
$139.16
₿0.0022
$136.27
₿0.0021
$35.08
₿0
$92.78M
₿1.47K
$810.45K
₿12.85
التنبؤ بسعر Exxon Mobil xStock(xomx)
3308 KRAQ xStock  KRAQX $9.92
₿0.00016
0 $650.02K
₿10.53
$0
$0
$89.42
₿0
$50.23M
₿813.92
$650.02K
₿10.53
التنبؤ بسعر KRAQ xStock(kraqx)
3327 Novo Nordisk xStock  NVOX $49.75
₿0.00078
-0.70 $640.29K
₿10.15
$50.09
₿0.00080
$48.83
₿0.00076
$2.88K
₿0.05
$99.64M
₿1.58K
$640.29K
₿10.15
التنبؤ بسعر Novo Nordisk xStock(nvox)
3329 Gamestop xStock  GMEX $22.72
₿0.00036
0.80 $639.92K
₿10.15
$22.72
₿0.00036
$22.41
₿0.00035
$5K
₿0.08
$107.45M
₿1.7K
$639.92K
₿10.15
التنبؤ بسعر Gamestop xStock(gmex)
3426 TON xStock  TONXX $3.35
₿0.000053
9.12 $583.62K
₿9.25
$3.52
₿0.000055
$2.91
₿0.000046
$4.07K
₿0.06
$112.48M
₿1.78K
$583.62K
₿9.25
التنبؤ بسعر TON xStock(tonxx)
3428 Eli Lilly xStock  LLYX $1,204.93
₿0.019
-1.42 $582.04K
₿9.23
$1,230.65
₿0.019
$1,199.43
₿0.018
$12.82K
₿0.2
$133.59M
₿2.12K
$582.04K
₿9.23
التنبؤ بسعر Eli Lilly xStock(llyx)
3488 DFDV xStock  DFDVX $3.22
₿0.000051
-4.20 $548.61K
₿8.7
$3.43
₿0.000055
$3.2
₿0.000050
$10.83K
₿0.17
$548.61K
₿8.7
$548.61K
₿8.7
التنبؤ بسعر DFDV xStock(dfdvx)
3608 Coca-Cola xStock  KOX $84.01
₿0.0013
-0.63 $488.3K
₿7.74
$84.83
₿0.0013
$82.9
₿0.0012
$16.29K
₿0.26
$109.82M
₿1.74K
$488.3K
₿7.74
التنبؤ بسعر Coca-Cola xStock(kox)
3622 Visa xStock  VX $349.21
₿0.0055
-2.51 $480.2K
₿7.61
$361.46
₿0.0058
$349.21
₿0.0054
$73.21K
₿1.16
$92.31M
₿1.46K
$480.2K
₿7.61
التنبؤ بسعر Visa xStock(vx)
3690 Fundrise Innovation Fund, LLC xStock  VCXX $324.9
₿0.0054
0 $453.56K
₿7.57
$0
$0
$0.33
₿0
$107.53M
₿1.79K
$453.56K
₿7.57
التنبؤ بسعر Fundrise Innovation Fund, LLC xStock(vcxx)
3720 Procter & Gamble xStock  PGX $152
₿0.0024
-1.02 $443.15K
₿7.03
$154.32
₿0.0024
$148.93
₿0.0023
$6.84K
₿0.11
$96.11M
₿1.52K
$443.15K
₿7.03
التنبؤ بسعر Procter & Gamble xStock(pgx)
3759 UnitedHealth xStock  UNHX $425.93
₿0.0067
-1.39 $426.06K
₿6.75
$438.24
₿0.0070
$423.31
₿0.0065
$8.13K
₿0.13
$146.95M
₿2.33K
$426.06K
₿6.75
التنبؤ بسعر UnitedHealth xStock(unhx)
3837 ASML xStock  ASMLX $1,845.53
₿0.028
0.64 $406.73K
₿6.34
$1,845.53
₿0.029
$1,833.83
₿0.028
$46.79
₿0
$135.05M
₿2.11K
$406.73K
₿6.34
التنبؤ بسعر ASML xStock(asmlx)
3847 International Business Machines xStock  IBMX $288.93
₿0.0045
0.30 $403.85K
₿6.4
$288.93
₿0.0047
$286.66
₿0.0044
$1.06K
₿0.02
$91.84M
₿1.46K
$403.85K
₿6.4
التنبؤ بسعر International Business Machines xStock(ibmx)
4008 JPMorgan Chase xStock  JPMX $337.61
₿0.0053
2.43 $350.95K
₿5.56
$342.54
₿0.0055
$329.61
₿0.0052
$1.25K
₿0.02
$93.92M
₿1.49K
$350.95K
₿5.56
التنبؤ بسعر JPMorgan Chase xStock(jpmx)
4049 Johnson & Johnson xStock  JNJX $259.94
₿0.0041
-1.17 $339.37K
₿5.38
$263.02
₿0.0042
$254.78
₿0.0039
$1.09K
₿0.02
$96.67M
₿1.53K
$339.37K
₿5.38
التنبؤ بسعر Johnson & Johnson xStock(jnjx)
4101 Goldman Sachs xStock  GSX $1,060.81
₿0.016
3.00 $322.99K
₿5.12
$1,062.51
₿0.017
$1,029.88
₿0.016
$1.13K
₿0.02
$127.54M
₿2.02K
$322.99K
₿5.12
التنبؤ بسعر Goldman Sachs xStock(gsx)
4112 Amber xStock  AMBRX $1.49
₿0.000023
6.43 $319.72K
₿5.07
$1.5
₿0.000024
$1.4
₿0.000022
$203.95
₿0
$78.76M
₿1.25K
$319.72K
₿5.07
التنبؤ بسعر Amber xStock(ambrx)
4127 Global X Copper Miners xStock  COPXX $77.54
₿0.0012
-1.96 $316.53K
₿5.02
$79.08
₿0.0012
$77.54
₿0.0012
$496.8
₿0.01
$78.87M
₿1.25K
$316.53K
₿5.02
التنبؤ بسعر Global X Copper Miners xStock(copxx)
4147 AppLovin xStock  APPX $542.39
₿0.0084
2.93 $311.12K
₿4.86
$544.22
₿0.0087
$521.11
₿0.0082
$144.37
₿0
$106.92M
₿1.67K
$311.12K
₿4.86
التنبؤ بسعر AppLovin xStock(appx)
4154 Cisco xStock  CSCOX $115.51
₿0.0018
1.18 $308.54K
₿4.89
$117.35
₿0.0018
$113.69
₿0.0017
$4.16K
₿0.07
$114.28M
₿1.81K
$308.54K
₿4.89
التنبؤ بسعر Cisco xStock(cscox)
4244 Bank of America xStock  BACX $60.25
₿0.00095
2.02 $290.22K
₿4.6
$61.19
₿0.00097
$59.05
₿0.00092
$415.87
₿0.01
$113.85M
₿1.81K
$290.22K
₿4.6
التنبؤ بسعر Bank of America xStock(bacx)
4285 Energy Select Sector SPDR Fund xStock  XLEX $53.92
₿0.00085
1.56 $281.47K
₿4.46
$53.92
₿0.00085
$53.09
₿0.00082
$178.23
₿0
$61.85M
₿980.28
$281.47K
₿4.46
التنبؤ بسعر Energy Select Sector SPDR Fund xStock(xlex)
4327 Linde xStock  LINX $556.15
₿0.0086
4.13 $274.42K
₿4.27
$556.21
₿0.0087
$534.1
₿0.0083
$102.45
₿0
$132.87M
₿2.07K
$274.42K
₿4.27
التنبؤ بسعر Linde xStock(linx)
4349 PepsiCo xStock  PEPX $147.51
₿0.0023
-0.05 $268.07K
₿4.25
$148.63
₿0.0024
$144.6
₿0.0022
$6.78K
₿0.11
$93.59M
₿1.48K
$268.07K
₿4.25
التنبؤ بسعر PepsiCo xStock(pepx)
4350 Pfizer xStock  PFEX $23.87
₿0.00037
-1.89 $268.04K
₿4.25
$24.33
₿0.00039
$23.78
₿0.00036
$562.9
₿0.01
$100.92M
₿1.6K
$268.04K
₿4.25
التنبؤ بسعر Pfizer xStock(pfex)
4351 Russell 2000 xStock  IWMX $301.08
₿0.0050
0 $267.92K
₿4.47
$0
$0
$303.05
₿0.01
$103.23M
₿1.72K
$267.92K
₿4.47
التنبؤ بسعر Russell 2000 xStock(iwmx)
4359 Thermo Fisher xStock  TMOX $512.59
₿0.0080
0 $264.73K
₿4.15
$512.59
₿0.0083
$512.59
₿0.0080
$1.05
₿0
$89.83M
₿1.41K
$264.73K
₿4.15
التنبؤ بسعر Thermo Fisher xStock(tmox)
4383 AbbVie xStock  ABBVX $262.05
₿0.0041
0.30 $258.16K
₿4.09
$268.07
₿0.0042
$255.3
₿0.0040
$3.65K
₿0.06
$99.41M
₿1.58K
$258.16K
₿4.09
التنبؤ بسعر AbbVie xStock(abbvx)
4407 Abbott xStock  ABTX $96.02
₿0.0015
-0.17 $252.5K
₿4
$97.87
₿0.0015
$94.61
₿0.0014
$4.61K
₿0.07
$71.65M
₿1.14K
$252.5K
₿4
التنبؤ بسعر Abbott xStock(abtx)
4409 Merck xStock  MRKX $127.2
₿0.0020
-1.34 $252.34K
₿4
$128.94
₿0.0021
$127.2
₿0.0020
$124.95
₿0
$112.5M
₿1.78K
$252.34K
₿4
التنبؤ بسعر Merck xStock(mrkx)
4425 TBLL xStock  TBLLX $106.5
₿0.0017
0 $249.57K
₿4.06
$106.5
₿0.0017
$106.5
₿0.0016
$77.23
₿0
$606.39M
₿9.87K
$249.57K
₿4.06
التنبؤ بسعر TBLL xStock(tbllx)
4447 Salesforce xStock  CRMX $166.67
₿0.0026
0.37 $245.71K
₿3.89
$168.89
₿0.0027
$164.87
₿0.0025
$494.5
₿0.01
$74.63M
₿1.18K
$245.71K
₿3.89
التنبؤ بسعر Salesforce xStock(crmx)
4458 Core MSCI Emerging Markets xStock  IEMGX $81.77
₿0.0012
-0.77 $242.82K
₿3.81
$82.41
₿0.0013
$80.95
₿0.0012
$868.67
₿0.01
$242.82K
₿3.81
$242.82K
₿3.81
التنبؤ بسعر Core MSCI Emerging Markets xStock(iemgx)
4501 Danaher xStock  DHRX $197.46
₿0.0031
-1.87 $232.49K
₿3.69
$201.24
₿0.0032
$191.34
₿0.0029
$1.63K
₿0.03
$78.34M
₿1.24K
$232.49K
₿3.69
التنبؤ بسعر Danaher xStock(dhrx)
4510 Philip Morris xStock  PMX $181.2
₿0.0028
0 $231.21K
₿3.63
$181.2
₿0.0029
$181.2
₿0.0028
$1.06
₿0
$82.18M
₿1.29K
$231.21K
₿3.63
التنبؤ بسعر Philip Morris xStock(pmx)
4540 Comcast xStock  CMCSAX $25.47
₿0.00040
-2.25 $226.25K
₿3.59
$26.06
₿0.00042
$24.94
₿0.00038
$4.38K
₿0.07
$84.03M
₿1.33K
$226.25K
₿3.59
التنبؤ بسعر Comcast xStock(cmcsax)
4554 VanEck Agribusiness ETF xStock  MOOX $159.95
₿0.0026
0 $224.93K
₿3.74
$0
$0
$0.14
₿0
$0
$224.93K
₿3.74
التنبؤ بسعر VanEck Agribusiness ETF xStock(moox)
4591 Riot Platforms xStock  RIOTX $44.98
₿0.00076
0 $219.76K
₿3.73
$0
$0
$0.37
₿0
$251.86M
₿4.28K
$219.76K
₿3.73
التنبؤ بسعر Riot Platforms xStock(riotx)
4600 Accenture xStock  ACNX $140.01
₿0.0022
0.32 $217.62K
₿3.45
$140.14
₿0.0022
$136.09
₿0.0021
$5.51K
₿0.09
$55.35M
₿877.52
$217.62K
₿3.45
التنبؤ بسعر Accenture xStock(acnx)
4703 Mastercard xStock  MAX $534
₿0.0084
-1.28 $199.32K
₿3.16
$541.23
₿0.0087
$526.27
₿0.0082
$4.92K
₿0.08
$99.28M
₿1.57K
$199.32K
₿3.16
التنبؤ بسعر Mastercard xStock(max)
4721 Walmart xStock  WMTX $115.72
₿0.0018
2.23 $196.32K
₿3.11
$115.75
₿0.0018
$113.18
₿0.0017
$28.99
₿0
$100.22M
₿1.59K
$196.32K
₿3.11
التنبؤ بسعر Walmart xStock(wmtx)
4730 AstraZeneca xStock  AZNX $186.85
₿0.0029
-0.47 $195.17K
₿3.09
$189.13
₿0.0030
$186.85
₿0.0029
$71.85
₿0
$114.26M
₿1.81K
$195.17K
₿3.09
التنبؤ بسعر AstraZeneca xStock(aznx)
4780 Honeywell xStock  HONX $231.3
₿0.0036
-1.01 $190.67K
₿3.02
$233.65
₿0.0037
$224.86
₿0.0034
$2.94K
₿0.05
$88.92M
₿1.41K
$190.67K
₿3.02
التنبؤ بسعر Honeywell xStock(honx)
4931 Schwab International Equity xStock  SCHFX $27.97
₿0.00044
0.29 $173.1K
₿2.74
$27.97
₿0.00045
$27.79
₿0.00043
$580.51
₿0.01
$173.1K
₿2.74
$173.1K
₿2.74
التنبؤ بسعر Schwab International Equity xStock(schfx)
4944 MARA xStock  MARAX $13.1
₿0.00020
0 $171.71K
₿2.67
$13.1
₿0.00021
$13.1
₿0.00020
$34.07
₿0
$114.97M
₿1.79K
$171.71K
₿2.67
التنبؤ بسعر MARA xStock(marax)
4990 Medtronic xStock  MDTX $81.27
₿0.0012
0 $165.84K
₿2.63
$0
$0
$1.1
₿0
$80.08M
₿1.27K
$165.84K
₿2.63
التنبؤ بسعر Medtronic xStock(mdtx)
5080 abrdn Physical Platinum Shares xStock  PPLTX $14.69
₿0.00023
-0.41 $153.5K
₿2.43
$14.82
₿0.00024
$14.55
₿0.00022
$481.54
₿0.01
$72.13M
₿1.14K
$153.5K
₿2.43
التنبؤ بسعر abrdn Physical Platinum Shares xStock(ppltx)
5101 Uber xStock  UBERX $72.91
₿0.0011
0 $151.92K
₿2.41
$72.91
₿0.0011
$72.91
₿0.0011
$30
₿0
$95.94M
₿1.52K
$151.92K
₿2.41
التنبؤ بسعر Uber xStock(uberx)
5129 OPEN xStock  OPENX $5.08
₿0.000080
4.85 $149.21K
₿2.37
$5.09
₿0.000082
$4.85
₿0.000077
$117.93
₿0
$95.77M
₿1.52K
$149.21K
₿2.37
التنبؤ بسعر OPEN xStock(openx)
5215 Roblox xStock  RBLXX $55.52
₿0.00094
0 $140.46K
₿2.4
$0
$0
$4.33K
₿0.07
$67.29M
₿1.15K
$140.46K
₿2.4
التنبؤ بسعر Roblox xStock(rblxx)
5260 CleanSpark xStock  CLSKX $16.59
₿0.00027
0 $136.77K
₿2.25
$0
$0
$2.02K
₿0.03
$125.36M
₿2.06K
$136.77K
₿2.25
التنبؤ بسعر CleanSpark xStock(clskx)
5265 Core Scientific xStock  CORZX $22.71
₿0.00036
0 $135.88K
₿2.16
$0
$0
$2K
₿0.03
$111.59M
₿1.77K
$135.88K
₿2.16
التنبؤ بسعر Core Scientific xStock(corzx)
5272 Constellation Energy Corporation xStock  CEGX $233.94
₿0.0039
0 $135.67K
₿2.28
$0
$0
$4.99
₿0
$51.27M
₿860.59
$135.67K
₿2.28
التنبؤ بسعر Constellation Energy Corporation xStock(cegx)
5368 Bitgo xStock  BTGOX $5.25
₿0.000083
-3.49 $128.76K
₿2.04
$5.44
₿0.000085
$5.25
₿0.000081
$59.97
₿0
$20.46M
₿323.98
$128.76K
₿2.04
التنبؤ بسعر Bitgo xStock(btgox)
5391 Eaton Corporation plc xStock  ETNX $408.92
₿0.0067
0 $127.12K
₿2.1
$0
$0
$5
₿0
$54.78M
₿906.72
$127.12K
₿2.1
التنبؤ بسعر Eaton Corporation plc xStock(etnx)
5559 abrdn Physical Palladium Shares xStock  PALLX $25.82
₿0.00033
0 $113.23K
₿1.47
$0
$0
$17.61
₿0
$83.7M
₿1.09K
$113.23K
₿1.47
التنبؤ بسعر abrdn Physical Palladium Shares xStock(pallx)
6436 Home Depot xStock  HDX $356.7
₿0.0056
-1.69 $66.11K
₿1.05
$363.48
₿0.0059
$353.14
₿0.0055
$5.5K
₿0.09
$97.91M
₿1.55K
$66.11K
₿1.05
التنبؤ بسعر Home Depot xStock(hdx)
Strategy PP Fixed xStock  STRKX $0
0 $0
$0
$0
$0
$0
$0
التنبؤ بسعر Strategy PP Fixed xStock(strkx)
KRAQ xStock  KRAQX $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
التنبؤ بسعر KRAQ xStock(kraqx)
KRAQ xStock  KRAQX $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
التنبؤ بسعر KRAQ xStock(kraqx)
Brera xStock  SLMTX $0
0 $0
$0
$0
$0
$0
$0
التنبؤ بسعر Brera xStock(slmtx)
iShares Silver Trust xStock  SLVX $0
0 $0
$0
$0
$0
$0
$0
التنبؤ بسعر iShares Silver Trust xStock(slvx)
abrdn Physical Platinum Shares xStock  PPLTX $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
التنبؤ بسعر abrdn Physical Platinum Shares xStock(ppltx)
abrdn Physical Platinum Shares xStock  PPLTX $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
التنبؤ بسعر abrdn Physical Platinum Shares xStock(ppltx)
abrdn Physical Palladium Shares xStock  PALLX $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
التنبؤ بسعر abrdn Physical Palladium Shares xStock(pallx)
OPEN xStock  OPENX $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
التنبؤ بسعر OPEN xStock(openx)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

Select currency