أهم عملات البنية التحتية للخصوصية حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة البنية التحتية للخصوصية

البنية التحتية للخصوصية (81)

Market Heatmap

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
20	ChainLink LINK	$7.87 ₿0.00012	-1.27	$5.89B ₿93.24K	$8.1 ₿0.00012	$7.77 ₿0.00012	$194.19M ₿3.07K	$7.87B ₿124.63K	$5.89B ₿93.24K
36	Near NEAR	$2.01 ₿0.000031	1.46	$2.61B ₿41.55K	$2.09 ₿0.000033	$1.96 ₿0.000031	$281.33M ₿4.42K	$2.61B ₿41.55K	$2.61B ₿41.55K
83	Beldex BDX	$0.0944 ₿0.0000015	4.93	$745.36M ₿11.84K	$0.09548 ₿0.0000015	$0.08923 ₿0.0000014	$18.9M ₿301.05	$941.33M ₿14.95K	$745.36M ₿11.84K
167	Starknet STRK	$0.03071 ₿0.00000048	-1.85	$202.18M ₿3.2K	$0.0319 ₿0.00000050	$0.03049 ₿0.00000048	$14.32M ₿228.01	$307.08M ₿4.87K	$202.18M ₿3.2K
210	Zano ZANO	$9.22 ₿0.00014	2.79	$141.63M ₿2.24K	$9.63 ₿0.00015	$8.85 ₿0.00013	$1.73M ₿27.48	$141.63M ₿2.24K	$141.63M ₿2.24K
259	ZKsync ZK	$0.01069 ₿0.00000016	1.77	$106.73M ₿1.7K	$0.01122 ₿0.00000017	$0.01036 ₿0.00000016	$13.05M ₿205.47	$224.49M ₿3.57K	$106.73M ₿1.7K
261	Railgun RAIL	$1.85 ₿0.000029	-10.32	$106.23M ₿1.68K	$2.07 ₿0.000032	$1.74 ₿0.000027	$624.52K ₿9.95	$106.23M ₿1.68K	$106.23M ₿1.68K
322	Horizen ZEN	$4.16 ₿0.000065	-2.36	$75.54M ₿1.2K	$4.28 ₿0.000067	$4.09 ₿0.000065	$8.5M ₿134.34	$87.27M ₿1.38K	$75.54M ₿1.2K
329	Zama ZAMA	$0.03401 ₿0.00000053	4.92	$74.84M ₿1.19K	$0.0352 ₿0.00000055	$0.03206 ₿0.00000050	$9.8M ₿155.27	$374.21M ₿5.93K	$74.84M ₿1.19K
465	Concordium CCD	$0.003744 ₿0.000000059	-0.20	$47.31M ₿748.85	$0.003924 ₿0.000000063	$0.003727 ₿0.000000058	$232K ₿3.67	$54.47M ₿862.18	$47.31M ₿748.85
469	Oasis Network ROSE	$0.00587 ₿0.000000092	-2.08	$46.49M ₿735.44	$0.006118 ₿0.000000095	$0.005792 ₿0.000000092	$1.73M ₿27.05	$58.66M ₿927.9	$46.49M ₿735.44
615	ZEROBASE ZBT	$0.1287 ₿0.0000020	-1.09	$31.54M ₿507.33	$0.1314 ₿0.0000020	$0.1262 ₿0.0000019	$8.34M ₿117.32	$128.75M ₿2.07K	$31.54M ₿507.33
661	Status SNT	$0.00726 ₿0.00000011	0.34	$28.76M ₿449.48	$0.00744 ₿0.00000011	$0.006965 ₿0.00000011	$255.48K ₿41.78	$49.41M ₿772.3	$28.76M ₿449.48
669	Anoma XAN	$0.01134 ₿0.00000017	2.68	$28.36M ₿447.7	$0.01246 ₿0.00000019	$0.01068 ₿0.00000016	$7.63M ₿120.94	$113.46M ₿1.79K	$28.36M ₿447.7
726	COTI COTI	$0.008481 ₿0.00000013	-0.13	$24.75M ₿392.8	$0.008641 ₿0.00000013	$0.008132 ₿0.00000013	$4.65M ₿74.43	$24.75M ₿392.81	$24.75M ₿392.8
778	Octra OCT	$0.03534 ₿0.00000056	-14.82	$22.1M ₿350.48	$0.04165 ₿0.00000065	$0.03394 ₿0.00000052	$120.76K ₿1.91	$22.1M ₿350.48	$22.1M ₿350.48
793	iExec RLC RLC	$0.297 ₿0.0000046	-0.36	$21.5M ₿339.96	$0.3044 ₿0.0000047	$0.291 ₿0.0000046	$1.19M ₿18.78	$25.85M ₿408.61	$21.5M ₿339.96
824	Tornado Cash TORN	$5.32 ₿0.000084	-4.45	$20.25M ₿320.85	$5.62 ₿0.000091	$5.19 ₿0.000082	$80.69K ₿1.28	$53.13M ₿842	$20.25M ₿320.85
892	Nillion NIL	$0.03569 ₿0.00000056	-3.08	$17.4M ₿276.17	$0.03796 ₿0.00000060	$0.03496 ₿0.00000056	$9.64M ₿153.51	$35.7M ₿566.65	$17.4M ₿276.17
959	Nym NYM	$0.01826 ₿0.00000028	1.62	$15.28M ₿242.12	$0.01853 ₿0.00000029	$0.01773 ₿0.00000027	$518.39K ₿8.2	$18.24M ₿289.14	$15.28M ₿242.12
1090	HOPR HOPR	$0.01731 ₿0.00000027	1.91	$11.54M ₿182.75	$0.01754 ₿0.00000027	$0.01696 ₿0.00000026	$66.7K ₿1.05	$11.94M ₿189.11	$11.54M ₿182.75
1148	zkPass ZKP	$0.05098 ₿0.00000081	-2.06	$10.28M ₿163.47	$0.05337 ₿0.00000085	$0.05038 ₿0.00000079	$7.53M ₿118.94	$50.99M ₿810.58	$10.28M ₿163.47
1209	Keep Network KEEP	$0.01683 ₿0.00000026	0.49	$9.25M ₿146.61	$0.0178 ₿0.00000028	$0.01664 ₿0.00000026	$37.09 ₿0	$16.83M ₿266.69	$9.25M ₿146.61
1225	ARPA ARPA	$0.009058 ₿0.00000014	0.12	$8.9M ₿140.65	$0.01046 ₿0.00000016	$0.008943 ₿0.00000014	$19.07M ₿301.91	$18.12M ₿286.41	$8.9M ₿140.65
1440	strkBTC STRKBTC	$63,195 ₿1.00062	-0.02	$6.1M ₿96.68	$64,302 ₿1.0055	$61,516 ₿0.99	$2.47M ₿39.12	$6.1M ₿96.68	$6.1M ₿96.68
1519	Partisia Blockchain MPC	$0.01075 ₿0.00000017	-0.44	$5.43M ₿85.9	$0.01079 ₿0.00000017	$0.01049 ₿0.00000016	$5K ₿0.08	$6.57M ₿103.93	$5.43M ₿85.9
1525	ANyONe Protocol ANYONE	$0.06711 ₿0.0000010	-3.60	$5.36M ₿84.7	$0.07012 ₿0.0000011	$0.06693 ₿0.0000010	$76K ₿1.2	$6.71M ₿105.96	$5.36M ₿84.7
1529	Umbra UMBRA	$0.3851 ₿0.0000061	0.58	$5.33M ₿84.39	$0.3851 ₿0.0000062	$0.3721 ₿0.0000058	$38.35K ₿0.61	$10.53M ₿166.69	$5.33M ₿84.39
1873	PRXVT by Virtuals PRXVT	$0.005232 ₿0.000000082	-0.36	$3.26M ₿51.76	$0.005787 ₿0.000000090	$0.004772 ₿0.000000077	$57.65K ₿0.93	$5.23M ₿82.95	$3.26M ₿51.76
1948	Mysterium MYST	$0.0892 ₿0.0000014	-0.74	$2.89M ₿45.77	$0.09018 ₿0.0000014	$0.08894 ₿0.0000013	$22.01K ₿0.35	$2.89M ₿45.77	$2.89M ₿45.77
2366	Sentinel P2P	$0.00005038 ₿0.00000000078	-0.34	$1.76M ₿27.89	$0.00005141 ₿0.00000000081	$0.00004911 ₿0.00000000077	$26.52K ₿0.42	$1.76M ₿27.95	$1.76M ₿27.89
2371	Session Token SESH	$0.01088 ₿0.00000017	2.14	$1.73M ₿27.59	$0.01125 ₿0.00000017	$0.01013 ₿0.00000015	$305.46 ₿0	$2.6M ₿41.44	$1.73M ₿27.59
2385	Aragon ANT	$0.04292 ₿0.00000067	0	$1.72M ₿27.19	$0	$0	$80 ₿0	$1.85M ₿29.33	$1.72M ₿27.19
2434	Panther Protocol ZKP	$0.003793 ₿0.000000060	2.30	$1.61M ₿25.53	$0.003797 ₿0.000000060	$0.003692 ₿0.000000057	$88.73K ₿1.4	$1.61M ₿25.53	$1.61M ₿25.53
2450	Aleph Zero AZERO	$0.005256 ₿0.000000083	-0.64	$1.59M ₿25.18	$0.005443 ₿0.000000086	$0.005142 ₿0.000000080	$130.36K ₿2.07	$2.73M ₿43.3	$1.59M ₿25.18
2462	0x0 0X0	$0.001752 ₿0.000000027	-0.64	$1.56M ₿24.74	$0.001801 ₿0.000000028	$0.001731 ₿0.000000027	$2.76K ₿0.04	$1.56M ₿24.74	$1.56M ₿24.74
2545	BEAM BEAM	$0.006997 ₿0.00000011	-6.19	$1.41M ₿22.32	$0.007458 ₿0.00000011	$0.006996 ₿0.00000011	$7.25K ₿0.11	$1.84M ₿29.1	$1.41M ₿22.32
2601	Veil Token VEIL	$0.01873 ₿0.00000030	4.44	$1.33M ₿21.4	$0.01942 ₿0.00000030	$0.01736 ₿0.00000027	$13.67K ₿0.22	$1.5M ₿24.11	$1.33M ₿21.4
2634	GhostwareOS GHOST	$0.001285 ₿0.000000020	-15.58	$1.28M ₿20.33	$0.001551 ₿0.000000024	$0.001132 ₿0.000000018	$85.31K ₿1.35	$1.28M ₿20.33	$1.28M ₿20.33
2725	NONOS NOX	$0.001489 ₿0.000000023	-2.40	$1.19M ₿18.79	$0.001545 ₿0.000000024	$0.001485 ₿0.000000023	$1.9K ₿0.03	$1.19M ₿18.79	$1.19M ₿18.79
2938	Lit Protocol LITKEY	$0.004356 ₿0.000000069	-7.42	$957.98K ₿15.19	$0.004723 ₿0.000000075	$0.004357 ₿0.000000069	$4.46K ₿0.07	$4.35M ₿69.03	$957.98K ₿15.19
2967	zKML ZKML	$0.009492 ₿0.00000015	-2.84	$915.42K ₿14.5	$0.009924 ₿0.00000015	$0.00946 ₿0.00000015	$2.06K ₿0.03	$949.29K ₿15.04	$915.42K ₿14.5
3125	Xcellar XCL	$0.000833 ₿0.000000013	-2.50	$778.13K ₿12.33	$0.000861 ₿0.000000013	$0.0008276 ₿0.000000013	$655.13 ₿0.01	$778.13K ₿12.33	$778.13K ₿12.33
3317	MUTE SWAP by Virtuals MUTE	$0.001605 ₿0.000000025	-4.13	$641.65K ₿10.17	$0.00168 ₿0.000000026	$0.001593 ₿0.000000025	$2.91K ₿0.05	$1.6M ₿25.43	$641.65K ₿10.17
3400	Offshift XFT	$0.05905 ₿0.00000093	-1.36	$594.88K ₿9.4	$0.06056 ₿0.00000095	$0.05801 ₿0.00000093	$238.4 ₿0	$594.88K ₿9.4	$594.88K ₿9.4
3460	Enigma ENX	$0.008685 ₿0.00000013	-1.83	$565.67K ₿8.96	$0.009318 ₿0.00000014	$0.008611 ₿0.00000013	$3.13K ₿0.05	$868.6K ₿13.76	$565.67K ₿8.96
3896	Excubia Labs SHUSH	$0.000407 ₿0.0000000064	-4.65	$386.43K ₿6.16	$0.0004387 ₿0.0000000068	$0.0003973 ₿0.0000000064	$3.55K ₿0.06	$406.96K ₿6.49	$386.43K ₿6.16
4129	1clawAI 1CLAWAI	$0.00000317 ₿0.000000000053	0	$316.6K ₿5.33	$0	$0	$35.1K ₿0.59	$316.6K ₿5.33	$316.6K ₿5.33
4161	Paraloom PARALOOM	$0.0003072 ₿0.0000000048	-29.21	$307.24K ₿4.84	$0.000434 ₿0.0000000077	$0.0002654 ₿0.0000000041	$60.17K ₿1	$307.24K ₿4.84	$307.24K ₿4.84
4704	Primer PR	$0.0006919 ₿0.000000010	14.48	$199.18K ₿3.1	$0.0006873 ₿0.000000010	$0.0005881 ₿0.0000000093	$1.76K ₿0.03	$199.18K ₿3.1	$199.18K ₿3.1
4809	WORM WORM	$0.05171 ₿0.00000081	2.77	$186.77K ₿2.96	$0.05176 ₿0.00000081	$0.04895 ₿0.00000079	$2.28K ₿0.04	$322.88K ₿5.12	$186.77K ₿2.96
5305	ZERA ZERA	$0.0001332 ₿0.0000000021	4.16	$133.15K ₿2.11	$0.0001363 ₿0.0000000021	$0.0001121 ₿0.0000000017	$5.32K ₿0.08	$133.15K ₿2.11	$133.15K ₿2.11
5667	Veilnet VEILNET	$0.00000106 ₿0.000000000016	0	$106.36K ₿1.7	$0	$0	$6.57 ₿0	$106.36K ₿1.7	$106.36K ₿1.7
5812	Houdini Swap LOCK	$0.001956 ₿0.000000032	0	$97.42K ₿1.62	$0	$0	$7.83 ₿0	$97.42K ₿1.62	$97.42K ₿1.62
6365	Hibernates HIBER	$0.00006847 ₿0.0000000010	0.38	$68.21K ₿1.08	$0.000071 ₿0.0000000011	$0.00006651 ₿0.0000000010	$135.94 ₿0	$68.21K ₿1.08	$68.21K ₿1.08
6572	Yona YONA	$0.0001723 ₿0.0000000027	-0.92	$60.61K ₿0.96	$0.0001791 ₿0.0000000028	$0.00017 ₿0.0000000027	$32.31 ₿0	$172.87K ₿2.74	$60.61K ₿0.96
7398	Mindstate MIND	$0.0000004042 ₿0.0000000000065	0	$38.4K ₿0.62	$0	$0	$1.87 ₿0	$40.42K ₿0.65	$38.4K ₿0.62
7893	0xShadow 0XS	$0.0002926 ₿0.0000000046	4.67	$29.25K ₿0.46	$0.0003005 ₿0.0000000046	$0.0002611 ₿0.0000000041	$1.21K ₿0.02	$29.25K ₿0.46	$29.25K ₿0.46
8398	GitGhost GTG	$0.0000002229 ₿0.0000000000034	0.75	$22.29K ₿0.35	$0.0000002252 ₿0.0000000000035	$0.0000002208 ₿0.0000000000034	$465.81 ₿0.01	$22.29K ₿0.35	$22.29K ₿0.35
8410	Omyra OMYRA	$0.00002462 ₿0.00000000042	-17.59	$22.18K ₿0.38	$0.00003321 ₿0.00000000052	$0.00002423 ₿0.00000000037	$20.6K ₿0.32	$24.63K ₿0.43	$22.18K ₿0.38
8457	SPL VPN SPL	$0.001031 ₿0.000000016	0	$21.66K ₿0.35	$0	$0	$17.75 ₿0	$21.66K ₿0.35	$21.66K ₿0.35
8602	Privashh SHH	$0.0000002013 ₿0.0000000000031	7.64	$20.14K ₿0.32	$0.0000002029 ₿0.0000000000031	$0.0000001841 ₿0.0000000000029	$40.07 ₿0	$20.14K ₿0.32	$20.14K ₿0.32
8692	Noctum NOCTUM	$0.0000001928 ₿0.0000000000030	-0.58	$19.29K ₿0.3	$0.000000195 ₿0.0000000000031	$0.0000001906 ₿0.0000000000030	$10.25 ₿0	$19.29K ₿0.3	$19.29K ₿0.3
8891	Vertex Privacy VERTEX	$0.00001889 ₿0.00000000029	-2.30	$17.25K ₿0.27	$0.00001938 ₿0.00000000030	$0.00001868 ₿0.00000000029	$42.6 ₿0	$17.25K ₿0.27	$17.25K ₿0.27
9292	Mixoor MIXOOR	$0.0002332 ₿0.0000000037	0	$13.99K ₿0.22	$0	$0	$9.99 ₿0	$13.99K ₿0.22	$13.99K ₿0.22
9310	Lumen Privacy LUMEN	$0.0000001387 ₿0.0000000000021	-9.54	$13.88K ₿0.22	$0.0000001534 ₿0.0000000000024	$0.0000001388 ₿0.0000000000021	$321.95 ₿0.01	$13.88K ₿0.22	$13.88K ₿0.22
10903	KayakNet KNT	$0.0000000619 ₿0.00000000000096	-0.24	$5.97K ₿0.09	$0.0000000625 ₿0.00000000000098	$0.00000006012 ₿0.00000000000096	$10.77 ₿0	$5.97K ₿0.09	$5.97K ₿0.09
12135	D3FAULT D3F	$0.000002799 ₿0.000000000044	0	$2.65K ₿0.04	$0	$0	$1.84 ₿0	$2.79K ₿0.04	$2.65K ₿0.04
12537	Quantra QNTR	$0.00000115 ₿0.000000000018	0	$1.15K ₿0.02	$0	$0	$83.17 ₿0	$1.15K ₿0.02	$1.15K ₿0.02
—	Octra OCT	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	MagicBlock BLOCK	$0	0	$0	$0	$0	$0	$0	$0
—	Noctum NOCTUM	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	NuCypher NU	$0.01137 ₿0.00000018	-1.34	$0 ₿0	$0.01169 ₿0.00000018	$0.01117 ₿0.00000018	$62.37 ₿0	$44.2M ₿699.97	$0 ₿0
—	ODIC ODIC TOKEN	$0.0000005674 ₿0.0000000000089	-9.57	$0 ₿0	$0.0000006341 ₿0.0000000000099	$0.0000005205 ₿0.0000000000082	$186.93K ₿2.96	$567.41K ₿9	$0 ₿0
—	PRXVT by Virtuals PRXVT	$0.002588	0.09	$0	$0.002586 ₿0.	$0.002586 ₿0.	$1.22M ₿0	$2.59M	$0
—	Quantra QNTR	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Excubia Labs SHUSH	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Excubia Labs SHUSH	$0.0005939	0	$0	$0 ₿0.	$0 ₿0.	$9.22K ₿0	$593.97K	$0
—	DarkDrop DARKDROP	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	DarkDrop DARKDROP	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	DarkDrop [Old] DARKDROP	$0.00000198 ₿0.000000000024	0	$1.98K ₿0.02	$0 ₿0.	$0 ₿0.	$87.47 ₿0	$1.98K ₿0.02	$1.98K ₿0.02
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}