أهم عملات نفتفي حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة نفتفي

نفتفي (98)

Market Heatmap

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
501	Blur BLUR	$0.01506 ₿0.00000023	-2.80	$42.73M ₿679.78	$0.01572 ₿0.00000024	$0.01508 ₿0.00000023	$6.5M ₿103.61	$45.2M ₿719.08	$42.73M ₿679.78
972	SynFutures F	$0.003476 ₿0.000000055	-2.27	$14.95M ₿237.67	$0.003635 ₿0.000000057	$0.003478 ₿0.000000055	$2M ₿31.96	$34.87M ₿554.34	$14.95M ₿237.67
1224	PunkStrategy PNKSTR	$0.009882 ₿0.00000015	2.13	$9.05M ₿148.56	$0.01046 ₿0.00000016	$0.009601 ₿0.00000015	$42.32K ₿0.67	$9.05M ₿148.56	$9.05M ₿148.56
1419	Public Masterpiece Token PMT	$0.1034 ₿0.0000016	0.16	$6.45M ₿102.61	$0.1037 ₿0.0000016	$0.1027 ₿0.0000016	$283.74K ₿4.51	$37.37M ₿594.3	$6.45M ₿102.61
1522	Alpha Quark Token AQT	$0.204 ₿0.0000032	-2.50	$5.47M ₿87.06	$0.2137 ₿0.0000033	$0.2014 ₿0.0000032	$943.97K ₿15.07	$6.12M ₿97.43	$5.47M ₿87.06
1558	The Doge NFT DOG	$0.000369 ₿0.0000000058	-0.50	$5.16M ₿82.11	$0.0003819 ₿0.0000000061	$0.0003617 ₿0.0000000057	$27.2K ₿0.43	$6.26M ₿99.65	$5.16M ₿82.11
1571	Eesee ESE	$0.007625 ₿0.00000012	-3.83	$5.08M ₿80.79	$0.007976 ₿0.00000012	$0.007608 ₿0.00000012	$170.01K ₿2.71	$5.87M ₿93.37	$5.08M ₿80.79
1842	Wen WEN	$0.00000465 ₿0.000000000074	-12.74	$3.38M ₿53.91	$0.000005319 ₿0.000000000085	$0.000004539 ₿0.000000000072	$209.83K ₿3.34	$3.38M ₿53.91	$3.38M ₿53.91
1997	Unipeg UPEG	$275.88 ₿0.0043	-9.58	$2.76M ₿43.88	$305.12 ₿0.0048	$266.42 ₿0.0042	$107.02K ₿1.7	$2.76M ₿43.88	$2.76M ₿43.88
2091	ChimpStrategy CHMPSTR	$0.002889 ₿0.000000045	0.27	$2.44M ₿38.89	$0.002949 ₿0.000000046	$0.002872 ₿0.000000045	$288.99 ₿0	$2.44M ₿38.89	$2.44M ₿38.89
2117	VibeStrategy VIBESTR	$0.003249 ₿0.000000051	0.63	$2.37M ₿37.7	$0.003318 ₿0.000000052	$0.003218 ₿0.000000051	$885.23 ₿0.01	$2.37M ₿37.7	$2.37M ₿37.7
2740	Feisty Doge NFT NFD	$0.00002114 ₿0.00000000033	0.65	$1.18M ₿18.85	$0.00002146 ₿0.00000000033	$0.00002091 ₿0.00000000033	$338.76 ₿0.01	$2.11M ₿33.65	$1.18M ₿18.85
2850	Harambe HARAMBE	$0.0000105 ₿0.00000000016	0	$1.05M ₿16.93	$0	$0	$43.66 ₿0	$1.05M ₿16.93	$1.05M ₿16.93
2862	rHYPURR RHYPURR	$3.36 ₿0.000053	-0.56	$1.03M ₿16.45	$3.42 ₿0.000054	$3.34 ₿0.000052	$6.21 ₿0	$1.03M ₿16.45	$1.03M ₿16.45
2993	Hacash Diamond HACD	$6.7 ₿0.00010	3.81	$887.31K ₿14.11	$7.38 ₿0.00011	$6.41 ₿0.00010	$2.92K ₿0.05	$887.31K ₿14.11	$887.31K ₿14.11
3175	PudgyStrategy PUDGYSTR	$0.0007747 ₿0.000000012	0.25	$748.59K ₿11.91	$0.0007909 ₿0.000000012	$0.0007706 ₿0.000000012	$211.62 ₿0	$748.59K ₿11.91	$748.59K ₿11.91
3285	ApeStrategy APESTR	$0.0009279 ₿0.000000014	-1.72	$670.95K ₿10.7	$0.0009458 ₿0.000000014	$0.0009249 ₿0.000000014	$1.15K ₿0.02	$670.95K ₿10.7	$670.95K ₿10.7
3969	Anome ANOME	$0.01212 ₿0.00000019	53.95	$363.77K ₿5.82	$0.01241 ₿0.00000019	$0.007808 ₿0.00000012	$1.05M ₿16.75	$12.13M ₿194.16	$363.77K ₿5.82
4252	X2Y2 X2Y2	$0.0007592 ₿0.000000012	-2.56	$286.71K ₿4.56	$0.0007992 ₿0.000000012	$0.0007592 ₿0.000000012	$126.1K ₿2.01	$759.24K ₿12.07	$286.71K ₿4.56
4371	PainStrategy PAINSTR	$0.0002798 ₿0.0000000045	0	$261.73K ₿4.26	$0	$0	$279.9 ₿0	$261.73K ₿4.26	$261.73K ₿4.26
4462	DeathSTR DEATHSTR	$0.0003808 ₿0.0000000060	-1.74	$242.73K ₿3.86	$0.0003892 ₿0.0000000061	$0.0003789 ₿0.0000000060	$456.4 ₿0.01	$242.73K ₿3.86	$242.73K ₿3.86
4464	CheckStrategy CHKSTR	$0.0002641 ₿0.0000000042	0	$241.98K ₿3.93	$0	$0	$468.57 ₿0.01	$241.98K ₿3.93	$241.98K ₿3.93
4661	GOTM GOTM	$0.001266 ₿0.000000020	-2.03	$209.12K ₿3.32	$0.001298 ₿0.000000020	$0.001264 ₿0.000000020	$345.09 ₿0.01	$975.65K ₿15.48	$209.12K ₿3.32
4714	BirbStrategy BIRBSTR	$0.0002209 ₿0.0000000037	0	$199.64K ₿3.41	$0	$0	$9.58 ₿0	$199.64K ₿3.41	$199.64K ₿3.41
4739	OtherdeedStrategy DEEDSTR	$0.0002117 ₿0.0000000036	0	$196.12K ₿3.36	$0	$0	$232.85 ₿0	$196.12K ₿3.36	$196.12K ₿3.36
4884	Punk Auction PAST	$0.1823 ₿0.0000029	-1.78	$179.39K ₿2.86	$0.1858 ₿0.0000029	$0.1819 ₿0.0000029	$17.03 ₿0	$179.39K ₿2.86	$179.39K ₿2.86
4945	V1 Punk Strategic Reserve PUNKSR	$0.0002993 ₿0.0000000050	0	$171.8K ₿2.88	$0	$0	$38.91 ₿0	$285.42K ₿4.78	$171.8K ₿2.88
4976	ToadzStrategy TOADSTR	$0.0001803 ₿0.0000000030	0	$167.62K ₿2.79	$0	$0	$13.16 ₿0	$167.62K ₿2.79	$167.62K ₿2.79
4981	Nakamigo MEEGSTR	$0.0001772 ₿0.0000000028	0	$167.14K ₿2.67	$0	$0	$347.93 ₿0.01	$167.14K ₿2.67	$167.14K ₿2.67
5002	MeebitStrategy MEEBSTR	$0.0001776 ₿0.0000000030	0	$163.85K ₿2.77	$0	$0	$17.76 ₿0	$163.85K ₿2.77	$163.85K ₿2.77
5093	RektStrategy REKTSTR	$0.0001698 ₿0.0000000027	0	$153.53K ₿2.53	$0	$0	$1.65K ₿0.03	$153.53K ₿2.53	$153.53K ₿2.53
5113	Itheum ITHEUM	$0.0001824 ₿0.0000000029	2.19	$150.98K ₿2.41	$0.000188 ₿0.0000000029	$0.0001771 ₿0.0000000028	$520.07 ₿0.01	$155.08K ₿2.47	$150.98K ₿2.41
5118	DickStrategy DICKSTR	$0.0001663 ₿0.0000000027	0	$150.94K ₿2.52	$0	$0	$160.87 ₿0	$150.94K ₿2.52	$150.94K ₿2.52
5146	Bozo Benk BOZO	$0.0001861 ₿0.0000000029	1.03	$148.72K ₿2.35	$0.0001894 ₿0.0000000030	$0.0001826 ₿0.0000000029	$62.68 ₿0	$148.72K ₿2.35	$148.72K ₿2.35
5171	GLHFStrategy GLHFSTR	$0.0001558 ₿0.0000000024	0.26	$145.04K ₿2.31	$0.0001576 ₿0.0000000024	$0.0001554 ₿0.0000000024	$83.17 ₿0	$145.04K ₿2.31	$145.04K ₿2.31
5214	GobStrategy GOBSTR	$0.0001837 ₿0.0000000030	0	$141.22K ₿2.37	$0	$0	$29.97 ₿0	$141.22K ₿2.37	$141.22K ₿2.37
5312	SquiggleStrategy SQUIGSTR	$0.0001427 ₿0.0000000023	0	$133.12K ₿2.22	$0	$0	$2.35 ₿0	$133.12K ₿2.22	$133.12K ₿2.22
5437	NakamotoStrategy NAKASTR	$0.0001249 ₿0.0000000020	0	$124.9K ₿2.09	$0	$0	$12.42 ₿0	$124.9K ₿2.09	$124.9K ₿2.09
5678	BendDAO BEND	$0.0000261 ₿0.00000000042	0	$107.31K ₿1.75	$0	$0	$61.17 ₿0	$261.14K ₿4.25	$107.31K ₿1.75
5860	Strategy Punks $STRPNK	$0.0000949 ₿0.0000000015	0.98	$94.9K ₿1.5	$0.00009582 ₿0.0000000015	$0.00009398 ₿0.0000000015	$2.18 ₿0	$94.9K ₿1.5	$94.9K ₿1.5
5873	Claynosaurz Strategy CNZSTRAT	$0.0001722 ₿0.0000000027	0	$94.07K ₿1.5	$0	$0	$22.63 ₿0	$94.07K ₿1.5	$94.07K ₿1.5
5874	Shroom.Finance SHROOM	$0.001829 ₿0.000000029	1.04	$94K ₿1.5	$0.001846 ₿0.000000029	$0.001808 ₿0.000000028	$10.95 ₿0	$119.93K ₿1.91	$94K ₿1.5
6198	K9 K9	$0.00006797 ₿0.0000000010	-4.45	$76.33K ₿1.21	$0.00007281 ₿0.0000000011	$0.00006538 ₿0.0000000010	$418.53 ₿0.01	$76.33K ₿1.21	$76.33K ₿1.21
6276	Fwogs Strategy FWOGSTR	$0.00007828 ₿0.0000000012	0	$72.62K ₿1.12	$0	$0	$94.38 ₿0	$72.62K ₿1.12	$72.62K ₿1.12
6424	Base Strategy BASTR	$0.0000006975 ₿0.000000000011	0	$66.6K ₿1.07	$0	$0	$8.1 ₿0	$66.6K ₿1.07	$66.6K ₿1.07
6742	Madlads Strategy MLSTRAT	$0.00006156 ₿0.00000000097	-0.59	$56.2K ₿0.89	$0.00006194 ₿0.00000000099	$0.00006153 ₿0.00000000097	$14.7 ₿0	$56.2K ₿0.89	$56.2K ₿0.89
6975	HypurrStrategy HYPSTR	$0.00005523 ₿0.00000000084	0	$49.2K ₿0.76	$0	$0	$402.83 ₿0.01	$49.2K ₿0.76	$49.2K ₿0.76
7311	Gifts Strategy GIFTSTR	$0.0005621 ₿0.0000000089	1.84	$40.14K ₿0.64	$0.0005746 ₿0.0000000091	$0.0005519 ₿0.0000000088	$85.72 ₿0	$42.1K ₿0.67	$40.14K ₿0.64
7696	PudgyStrategy PDGYSTR	$0.00003238 ₿0.00000000051	1.25	$32.39K ₿0.51	$0.00003274 ₿0.00000000051	$0.00003189 ₿0.00000000051	$6.86 ₿0	$32.39K ₿0.51	$32.39K ₿0.51
7729	Awoo AWOO	$0.00005832 ₿0.00000000092	-0.17	$31.79K ₿0.51	$0.0000592 ₿0.00000000094	$0.00005796 ₿0.00000000092	$1.18 ₿0	$31.79K ₿0.51	$31.79K ₿0.51
7906	Bodoggos Strategy BDGSTRAT	$0.00003057 ₿0.00000000048	0.51	$29.18K ₿0.46	$0.00003057 ₿0.00000000048	$0.00003021 ₿0.00000000048	$8.24 ₿0	$29.18K ₿0.46	$29.18K ₿0.46
7909	TSHOT Token TSHOT	$0.2472 ₿0.0000039	-3.30	$29.15K ₿0.46	$0.2559 ₿0.0000040	$0.2467 ₿0.0000039	$14.28 ₿0	$20.32K ₿0.32	$29.15K ₿0.46
9126	BITIZENS BPEG	$1.54 ₿0.000024	-0.22	$15.39K ₿0.24	$1.55 ₿0.000024	$1.54 ₿0.000024	$1.34K ₿0.02	$15.39K ₿0.24	$15.39K ₿0.24
9450	Magnify Cash MAG	$0.00001607 ₿0.00000000025	0	$13K ₿0.2	$0	$0	$10.94 ₿0	$14.14K ₿0.22	$13K ₿0.2
9717	Card Strategy CSTRAT	$0.0003954 ₿0.0000000062	1.10	$11.36K ₿0.18	$0.0004012 ₿0.0000000063	$0.0003909 ₿0.0000000062	$1.43 ₿0	$11.44K ₿0.18	$11.36K ₿0.18
10972	Blueprint BP	$0.00001813 ₿0.00000000028	0	$5.72K ₿0.09	$0	$0	$2.63 ₿0	$13.02K ₿0.2	$5.72K ₿0.09
—	ComputerStrategy CMPSTR	$0.000005519 ₿0.000000000070	0	$5.14K ₿0.07	$0 ₿0.	$0 ₿0.	$1.52 ₿0	$5.14K ₿0.07	$5.14K ₿0.07
—	YES YES	$0.2811 ₿0.000094	0	$9.99K ₿8.06	$0 ₿0.	$0 ₿0.	$14.24 ₿0	$27.45K ₿9.27	$9.99K ₿8.06
—	Blind Boxes BLES	$0.000001419 ₿0.000000000021	0	$25.84 ₿0	$0 ₿0.	$0 ₿0.	$269.87 ₿0	$141.94 ₿0	$25.84 ₿0
—	Paddle Finance PADD	$0.0003156 ₿0.0000000033	0	$39.11K ₿0.42	$0 ₿0.	$0 ₿0.	$2.06 ₿0	$315.64K ₿3.37	$39.11K ₿0.42
—	Milady Vault (NFTX) MILADY	$1,907.14 ₿0.030	0	$0 ₿0	$0	$0	$31.77 ₿0	$57.21K ₿0.92	$0 ₿0
—	Hamster Wheel Breaker BREAKER	$0.000002939 ₿0.000000000031	0	$2.94K ₿0.03	$0 ₿0.	$0 ₿0.	$5.97 ₿0	$2.94K ₿0.03	$2.94K ₿0.03
—	ToadzStrategy TOADSTR	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	JPEG'd (OLD) JPEG	$0.0000053 ₿0.000000000077	0	$368.14K ₿5.36	$0 ₿0.	$0 ₿0.	$13.26 ₿0	$368.14K ₿5.36	$368.14K ₿5.36
—	Puppet Strategy PUPPETSTR	$0.000004979 ₿0.000000000065	0	$4.98K ₿0.07	$0 ₿0.	$0 ₿0.	$578.53K ₿0	$4.98K ₿0.07	$4.98K ₿0.07
—	Frogs Strategy FROGSTR	$0.000005059 ₿0.000000000065	0	$5.06K ₿0.07	$0 ₿0.	$0 ₿0.	$63.61K ₿0	$5.06K ₿0.07	$5.06K ₿0.07
—	Shrooms Strategy SHROOMSTR	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	OMB Strategy OMBSTR	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Shrooms Strategy SHROOMSTR	$0.000004189 ₿0.000000000055	0	$3.99K ₿0.05	$0 ₿0.	$0 ₿0.	$16.57K ₿0	$4.19K ₿0.06	$3.99K ₿0.05
—	Asterix ASTX	$0.1593 ₿0.0000027	0	$0 ₿0	$0	$0	$1.7 ₿0	$1.59K ₿0.03	$0 ₿0
—	OMB Strategy OMBSTR	$0.00000345 ₿0.000000000044	0	$3.45K ₿0.04	$0 ₿0.	$0 ₿0.	$51.59K ₿0	$3.45K ₿0.04	$3.45K ₿0.04
—	Vanilla BUM	$0.0003201 ₿0.00000059	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$111.29 ₿0	$0	$0 ₿0
—	SQUAD Strategy SQUADSTR	$0.00000661 ₿0.000000000086	0	$5.51K ₿0.07	$0 ₿0.	$0 ₿0.	$6.84 ₿0	$5.51K ₿0.07	$5.51K ₿0.07
—	Sharky SHARK	$0.0007415 ₿0.000000011	-0.85	$0 ₿0	$0.0007599 ₿0.000000012	$0.0007403 ₿0.000000011	$41.6 ₿0	$74.19K ₿1.18	$0 ₿0
—	ARTL ARTL	$0.008901 ₿0.00000011	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$12.06K ₿0	$8.9M ₿115.01	$0 ₿0
—	BankrStrategy BNKSTR	$0.000002219 ₿0.000000000032	0	$2.09K ₿0.03	$0 ₿0.	$0 ₿0.	$7.84 ₿0	$2.09K ₿0.03	$2.09K ₿0.03
—	JPG JPG	$0.00008681 ₿0.0000000013	0	$0 ₿0	$0	$0	$26.27 ₿0	$86.82K ₿1.32	$0 ₿0
—	Arcade ARCD	$0.002326 ₿0.000000029	0	$59.39K ₿0.76	$0 ₿0.	$0 ₿0.	$5.24 ₿0	$232.67K ₿2.97	$59.39K ₿0.76
—	NodeStrategy NODESTR	$0.001407 ₿0.000000018	0	$1.37M ₿18.06	$0 ₿0.	$0 ₿0.	$2.42M ₿0	$1.41M ₿18.49	$1.37M ₿18.06
—	Punk Vault (NFTX) PUNK	$30,421 ₿0.50	0	$0 ₿0	$0	$0	$2.52 ₿0	$851.78K ₿14.17	$0 ₿0
—	Renta Network RENTA	$0.00004025 ₿0.00000000051	0	$18.3K ₿0.24	$0 ₿0.	$0 ₿0.	$435.67 ₿0	$36.23K ₿0.47	$18.3K ₿0.24
—	Awoo AWOO	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	MOONCAT Vault (NFTX) MOONCAT	$221.08 ₿0.0036	0	$0 ₿0	$0	$0	$227.71 ₿0	$50.63K ₿0.84	$0 ₿0
—	NFTFI NFTFI	$0.0001284 ₿0.0000000018	0	$24.46K ₿0.36	$0 ₿0.	$0 ₿0.	$2.36 ₿0	$256.87K ₿3.79	$24.46K ₿0.36
—	K9 K9	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	WIZARD Vault (NFTX) WIZARD	$88.92 ₿0.0015	0	$0 ₿0	$0	$0	$91.58 ₿0	$28.1K ₿0.48	$0 ₿0
—	CryptoPunk #7171 HOODIE	$8.81 ₿0.00011	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$8.91 ₿0	$88.13K ₿1.12	$0 ₿0
—	K9 K9	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}