$2.27T
إجمالي القيمة السوقية
$55.34B
إجمالي حجم التداول
BTC 55.74%     ETH 9.43%
السيطرة

أهم عملات الرهن السائل حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة الرهن السائل
الرهن السائل (331)
عوامل تصفية متقدمة
الرهن السائل (331)
-
-
-
-
-
100 Prev Next 100 Next 100
Market Heatmap
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
20 ChainLink  LINK $7.94
₿0.00012
0.87 $5.94B
₿94.09K
$8.11
₿0.00012
$7.85
₿0.00012
$134.09M
₿2.13K
$7.94B
₿125.77K
$5.94B
₿94.09K
التنبؤ بسعر ChainLink(link)
117 Hastra PRIME  PRIME $1.05
₿0.000016
0.02 $397.13M
₿6.3K
$1.05
₿0.000016
$1.04
₿0.000016
$911.41K
₿37.91
$397.13M
₿6.3K
$397.13M
₿6.3K
التنبؤ بسعر Hastra PRIME(prime)
124 Jito  JTO $0.7237
₿0.000011
-2.65 $355.32M
₿5.63K
$0.7434
₿0.000011
$0.7106
₿0.000011
$27.66M
₿438.51
$723.47M
₿11.46K
$355.32M
₿5.63K
التنبؤ بسعر Jito(jto)
149 Pendle  PENDLE $1.39
₿0.000021
-2.67 $237.35M
₿3.76K
$1.45
₿0.000023
$1.38
₿0.000021
$30.38M
₿478.97
$390.53M
₿6.19K
$237.35M
₿3.76K
التنبؤ بسعر Pendle(pendle)
157 Lido DAO  LDO $0.2674
₿0.0000042
-0.44 $225.36M
₿3.57K
$0.2763
₿0.0000043
$0.2656
₿0.0000042
$18.52M
₿310.24
$267.39M
₿4.24K
$225.36M
₿3.57K
التنبؤ بسعر Lido DAO(ldo)
412 Babylon  BABY $0.01374
₿0.00000021
0.79 $54.86M
₿869.87
$0.01404
₿0.00000022
$0.01344
₿0.00000021
$7.32M
₿116.14
$149.33M
₿2.37K
$54.86M
₿869.87
التنبؤ بسعر Babylon(baby)
427 aPriori  APR $0.2097
₿0.0000033
2.27 $51.77M
₿827.03
$0.2123
₿0.0000033
$0.1993
₿0.0000031
$2.46M
₿39.03
$209.7M
₿3.35K
$51.77M
₿827.03
التنبؤ بسعر aPriori(apr)
476 Kinetiq  KNTQ $0.1632
₿0.0000025
1.46 $45.8M
₿726.28
$0.1638
₿0.0000026
$0.1596
₿0.0000025
$370.71K
₿5.88
$163.28M
₿2.59K
$45.8M
₿726.28
التنبؤ بسعر Kinetiq(kntq)
492 Rocket Pool  RPL $1.93
₿0.000030
-11.01 $43.6M
₿691.8
$2.24
₿0.000035
$1.92
₿0.000030
$17.26M
₿274.3
$43.6M
₿691.8
$43.6M
₿691.8
التنبؤ بسعر Rocket Pool(rpl)
563 Ankr  ANKR $0.003598
₿0.000000057
-1.66 $36.01M
₿571.16
$0.003683
₿0.000000058
$0.003594
₿0.000000056
$5.1M
₿80.9
$36.01M
₿571.16
$36.01M
₿571.16
التنبؤ بسعر Ankr(ankr)
642 SSV Network  SSV $2.02
₿0.000032
-0.75 $29.69M
₿470.47
$2.07
₿0.000032
$2.01
₿0.000031
$3.75M
₿60.8
$29.69M
₿470.47
$29.69M
₿470.47
التنبؤ بسعر SSV Network(ssv)
769 Frax Share  FRAX $0.2393
₿0.0000037
-1.50 $22.4M
₿355.37
$0.2449
₿0.0000038
$0.2392
₿0.0000038
$313.12K
₿4.96
$23.85M
₿378.43
$22.4M
₿355.37
التنبؤ بسعر Frax Share(frax)
819 Lista DAO  LISTA $0.04914
₿0.00000077
-2.78 $20.38M
₿322.76
$0.05096
₿0.00000080
$0.04904
₿0.00000077
$3.34M
₿52.97
$39.09M
₿619.03
$20.38M
₿322.76
التنبؤ بسعر Lista DAO(lista)
916 Bifrost  BFC $0.01196
₿0.00000018
-0.02 $16.64M
₿263.88
$0.01197
₿0.00000019
$0.01194
₿0.00000018
$1.05M
₿16.58
$28.33M
₿449.24
$16.64M
₿263.88
التنبؤ بسعر Bifrost(bfc)
943 Lorenzo Protocol  BANK $0.03711
₿0.00000058
-0.78 $15.79M
₿250.3
$0.03788
₿0.00000060
$0.03655
₿0.00000058
$4.98M
₿81.09
$15.79M
₿250.3
$15.79M
₿250.3
التنبؤ بسعر Lorenzo Protocol(bank)
1044 stake.link  SDL $0.2114
₿0.0000033
3.99 $12.62M
₿199.92
$0.2163
₿0.0000034
$0.2026
₿0.0000032
$5.19K
₿0.08
$21.14M
₿334.81
$12.62M
₿199.92
التنبؤ بسعر stake.link(sdl)
1090 Origin Protocol  OGN $0.01725
₿0.00000027
-9.15 $11.6M
₿183.75
$0.01899
₿0.00000030
$0.01721
₿0.00000027
$12.28M
₿194.74
$24.32M
₿385.12
$11.6M
₿183.75
التنبؤ بسعر Origin Protocol(ogn)
1153 Marinade  MNDE $0.01874
₿0.00000029
-0.59 $10.24M
₿162.42
$0.01906
₿0.00000030
$0.01874
₿0.00000029
$11.83K
₿0.19
$13.12M
₿208.08
$10.24M
₿162.42
التنبؤ بسعر Marinade(mnde)
1164 Cloud  CLOUD $0.01555
₿0.00000027
-1.20 $9.47M
₿160.19
$0.01784
₿0.00000028
$0.01543
₿0.00000024
$1.45M
₿21.84
$16.09M
₿272.22
$9.47M
₿160.19
التنبؤ بسعر Cloud(cloud)
1169 Looped Hype  LHYPE $72.63
₿0.0011
3.42 $10M
₿158.59
$74.27
₿0.0011
$70.1
₿0.0011
$9.31K
₿0.27
$10M
₿158.59
$10M
₿158.59
التنبؤ بسعر Looped Hype(lhype)
1234 Dinero  DINERO $0.01038
₿0.00000017
0 $8.75M
₿144.92
$0
$0
$63.94
₿0
$13.11M
₿216.99
$8.75M
₿144.92
التنبؤ بسعر Dinero(dinero)
1237 BENQI  QI $0.001205
₿0.000000019
3.00 $8.68M
₿137.35
$0.001224
₿0.000000019
$0.001168
₿0.000000018
$545.09K
₿8.62
$8.68M
₿137.35
$8.68M
₿137.35
التنبؤ بسعر BENQI(qi)
1248 Stader  SD $0.1191
₿0.0000018
0.26 $8.57M
₿135.87
$0.1216
₿0.0000019
$0.1175
₿0.0000018
$194.31K
₿3.08
$14.3M
₿226.78
$8.57M
₿135.87
التنبؤ بسعر Stader(sd)
1306 USUALx  USUALX $0.01657
₿0.00000026
-0.40 $7.85M
₿124.35
$0.01715
₿0.00000026
$0.01622
₿0.00000025
$360.66
₿0.01
$7.85M
₿124.35
$7.85M
₿124.35
التنبؤ بسعر USUALx(usualx)
1373 Puffer  PUFFER $0.0143
₿0.00000022
1.14 $6.92M
₿109.83
$0.01494
₿0.00000023
$0.01404
₿0.00000022
$3.02M
₿45.59
$14.3M
₿227.02
$6.92M
₿109.83
التنبؤ بسعر Puffer(puffer)
1387 Vault  V $0.06802
₿0.0000010
0.56 $6.8M
₿107.8
$0.06842
₿0.0000010
$0.06764
₿0.0000010
$1.77K
₿0.03
$6.8M
₿107.8
$6.8M
₿107.8
التنبؤ بسعر Vault(v)
1869 Haedal Protocol  HAEDAL $0.01676
₿0.00000026
-4.64 $3.27M
₿51.82
$0.01757
₿0.00000028
$0.01675
₿0.00000026
$2.15M
₿34.11
$16.76M
₿265.76
$3.27M
₿51.82
التنبؤ بسعر Haedal Protocol(haedal)
1942 FEED EVERY GORILLA  FEG $0.00003036
₿0.00000000048
0.57 $2.92M
₿46.39
$0.00003049
₿0.00000000048
$0.00003007
₿0.00000000047
$292.21K
₿4.64
$2.92M
₿46.39
$2.92M
₿46.39
التنبؤ بسعر FEED EVERY GORILLA(feg)
2011 Veno USD  VUSD $1
₿0.000015
-0.37 $2.68M
₿42.42
$1.02
₿0.000016
$0.9868
₿0.000015
$1.35K
₿0.02
$2.68M
₿42.42
$2.68M
₿42.42
التنبؤ بسعر Veno USD(vusd)
2184 Wise Token KIV  WISE $0.1024
₿0.0000016
1.50 $2.22M
₿35.13
$0.1037
₿0.0000016
$0.09122
₿0.0000014
$22.19K
₿0.35
$55.61M
₿881.88
$2.22M
₿35.13
التنبؤ بسعر Wise Token KIV(wise)
2216 Veno Finance  VNO $0.003952
₿0.000000062
-2.31 $2.11M
₿33.45
$0.004063
₿0.000000064
$0.003955
₿0.000000062
$2.12K
₿0.03
$7.53M
₿119.57
$2.11M
₿33.45
التنبؤ بسعر Veno Finance(vno)
2403 StakeWise  SWISE $0.002243
₿0.000000035
0.95 $1.69M
₿26.59
$0.0023
₿0.000000036
$0.002218
₿0.000000035
$177.8
₿0
$2.24M
₿35.25
$1.69M
₿26.59
التنبؤ بسعر StakeWise(swise)
2450 Wrapped HLP  WHLP $1.12
₿0.000017
-0.21 $1.59M
₿25.15
$1.12
₿0.000017
$1.11
₿0.000017
$61.82
₿0
$1.59M
₿25.15
$1.59M
₿25.15
التنبؤ بسعر Wrapped HLP(whlp)
2461 Stafi  FIS $0.01008
₿0.00000015
-0.86 $1.57M
₿24.89
$0.01031
₿0.00000016
$0.009943
₿0.00000015
$23.7K
₿0.38
$1.57M
₿24.89
$1.57M
₿24.89
التنبؤ بسعر Stafi(fis)
2723 Autocompounding Voting KAT  AVKAT $0.005815
₿0.000000092
-7.82 $1.21M
₿19.14
$0.006442
₿0.00000010
$0.005813
₿0.000000091
$1.7K
₿0.03
$1.21M
₿19.14
$1.21M
₿19.14
التنبؤ بسعر Autocompounding Voting KAT(avkat)
2788 Hatom  HTM $0.01429
₿0.00000022
1.34 $1.13M
₿17.91
$0.01463
₿0.00000023
$0.01395
₿0.00000022
$1.29K
₿0.02
$1.43M
₿22.72
$1.13M
₿17.91
التنبؤ بسعر Hatom(htm)
2819 Obol  OBOL $0.003564
₿0.000000056
-5.05 $1.07M
₿16.92
$0.00381
₿0.000000060
$0.003455
₿0.000000055
$1.76M
₿27.67
$1.78M
₿28.25
$1.07M
₿16.92
التنبؤ بسعر Obol(obol)
2863 Amnis Finance  AMI $0.002036
₿0.000000032
1.93 $1.04M
₿16.42
$0.002049
₿0.000000032
$0.00199
₿0.000000031
$49.91K
₿0.8
$2.04M
₿32.29
$1.04M
₿16.42
التنبؤ بسعر Amnis Finance(ami)
2972 Vouch  VOUCH $0.00000955
₿0.00000000015
1.34 $915.25K
₿14.52
$0.00000973
₿0.00000000015
$0.00000935
₿0.00000000014
$58.41
₿0
$915.25K
₿14.52
$915.25K
₿14.52
التنبؤ بسعر Vouch(vouch)
3074 Stride  STRD $0.02149
₿0.00000034
-26.20 $827.74K
₿13.1
$0.02939
₿0.00000047
$0.01416
₿0.00000022
$7.98K
₿0.13
$827.74K
₿13.1
$827.74K
₿13.1
التنبؤ بسعر Stride(strd)
3112 Prisma Governance Token  PRISMA $0.008147
₿0.00000012
1.12 $794.77K
₿12.6
$0.008199
₿0.00000013
$0.007864
₿0.00000012
$104.62
₿0
$2.44M
₿38.76
$794.77K
₿12.6
التنبؤ بسعر Prisma Governance Token(prisma)
3177 Echo Protocol  ECHO $0.00361
₿0.000000057
0.18 $751.51K
₿11.91
$0.003692
₿0.000000058
$0.003576
₿0.000000056
$71.14K
₿1.12
$3.61M
₿57.22
$751.51K
₿11.91
التنبؤ بسعر Echo Protocol(echo)
3189 Lair  LAIR $0.001046
₿0.000000016
0.75 $742.43K
₿11.77
$0.001049
₿0.000000016
$0.001019
₿0.000000016
$167.44
₿0
$1.05M
₿16.58
$742.43K
₿11.77
التنبؤ بسعر Lair(lair)
3245 Bifrost Native Coin  BNC $0.01871
₿0.00000029
-0.42 $701.77K
₿11.13
$0.01891
₿0.00000029
$0.01856
₿0.00000029
$502.31K
₿7.96
$1.5M
₿23.76
$701.77K
₿11.13
التنبؤ بسعر Bifrost Native Coin(bnc)
3266 Etherex Liquid Staking Token  REX33 $0.008647
₿0.00000013
-0.62 $686.86K
₿10.96
$0.0087
₿0.00000013
$0.008646
₿0.00000013
$272.45
₿0
$686.86K
₿10.96
$686.86K
₿10.96
التنبؤ بسعر Etherex Liquid Staking Token(rex33)
3443 Persistence  XPRT $0.002206
₿0.000000034
-1.06 $574.67K
₿9.11
$0.002231
₿0.000000035
$0.002168
₿0.000000034
$7.33K
₿0.11
$580.13K
₿9.2
$574.67K
₿9.11
التنبؤ بسعر Persistence(xprt)
3446 Thala  THL $0.008195
₿0.00000012
0.27 $575.28K
₿9.08
$0.008264
₿0.00000013
$0.008057
₿0.00000012
$409.07
₿0.01
$819.56K
₿12.94
$575.28K
₿9.08
التنبؤ بسعر Thala(thl)
3499 Shadow Liquid Staking Token  X33 $1.56
₿0.000024
-4.69 $544.73K
₿8.64
$1.68
₿0.000026
$1.55
₿0.000024
$21.42K
₿0.34
$544.73K
₿8.64
$544.73K
₿8.64
التنبؤ بسعر Shadow Liquid Staking Token(x33)
3569 Hydro Protocol  HDRO $0.001062
₿0.000000016
8.34 $510.73K
₿8.1
$0.001076
₿0.000000017
$0.0009555
₿0.000000015
$2.99K
₿0.05
$1.06M
₿16.84
$510.73K
₿8.1
التنبؤ بسعر Hydro Protocol(hdro)
3610 Sandclock  QUARTZ $0.06706
₿0.0000011
0 $491.8K
₿8.15
$0
$0
$29.11
₿0
$6.71M
₿111.13
$491.8K
₿8.15
التنبؤ بسعر Sandclock(quartz)
3822 b14g dualCORE  DUALCORE $0.03332
₿0.00000052
0.86 $409.59K
₿6.5
$0.03412
₿0.00000053
$0.03255
₿0.00000052
$9.48
₿0
$409.59K
₿6.5
$409.59K
₿6.5
التنبؤ بسعر b14g dualCORE(dualcore)
4011 Pondo  PNDO $0.0003399
₿0.0000000055
3.40 $339.95K
₿5.56
$0.0003503
₿0.0000000055
$0.0003262
₿0.0000000051
$1.29K
₿0.02
$339.95K
₿5.56
$339.95K
₿5.56
التنبؤ بسعر Pondo(pndo)
4074 Terraport  TERRA $0.001143
₿0.000000018
-5.77 $337.19K
₿5.35
$0.001224
₿0.000000019
$0.001141
₿0.000000017
$211.47
₿0
$720.85K
₿11.43
$337.19K
₿5.35
التنبؤ بسعر Terraport(terra)
4156 Asymmetry USDaf  USDAF $0.9882
₿0.000015
-0.08 $309.06K
₿4.9
$0.9891
₿0.000015
$0.9872
₿0.000015
$9.52K
₿0.15
$309.06K
₿4.9
$309.06K
₿4.9
التنبؤ بسعر Asymmetry USDaf(usdaf)
4395 Wrapped stASTR  WSTASTR $0.005846
₿0.000000092
-1.09 $255.13K
₿4.04
$0.005956
₿0.000000094
$0.00583
₿0.000000092
$65.12
₿0
$255.13K
₿4.04
$255.13K
₿4.04
التنبؤ بسعر Wrapped stASTR(wstastr)
5380 Liquid Staked TAO  XTAO $197.23
₿0.0031
-10.92 $127.72K
₿2.03
$221.41
₿0.0035
$196.75
₿0.0030
$4.61K
₿0.07
$127.72K
₿2.03
$127.72K
₿2.03
التنبؤ بسعر Liquid Staked TAO(xtao)
5456 Eigenpie  EGP $0.03305
₿0.00000052
0.91 $122.06K
₿1.95
$0.03308
₿0.00000052
$0.03251
₿0.00000052
$9
₿0
$330.55K
₿5.27
$122.06K
₿1.95
التنبؤ بسعر Eigenpie(egp)
6053 Rainbow Token  RBW $0.0003324
₿0.0000000053
0 $83.4K
₿1.33
$0
$0
$0.53
₿0
$332.43K
₿5.3
$83.4K
₿1.33
التنبؤ بسعر Rainbow Token(rbw)
6648 Smilee  SMILEE $0.02922
₿0.00000046
0 $58.44K
₿0.93
$0
$0
$8.3
₿0
$292.21K
₿4.63
$58.44K
₿0.93
التنبؤ بسعر Smilee(smilee)
6715 Meupass  MPS $0.003206
₿0.000000050
5.49 $56.51K
₿0.9
$0.003238
₿0.000000051
$0.003033
₿0.000000048
$52.96
₿0
$80.17K
₿1.27
$56.51K
₿0.9
التنبؤ بسعر Meupass(mps)
7376 pSTAKE Finance  PSTAKE $0.00008828
₿0.0000000013
-0.71 $38.81K
₿0.62
$0.00008974
₿0.0000000014
$0.00008804
₿0.0000000013
$1.38
₿0
$44.14K
₿0.7
$38.81K
₿0.62
التنبؤ بسعر pSTAKE Finance(pstake)
7806 Lybra  LBR $0.0007237
₿0.000000011
0 $30.67K
₿0.49
$0.0007237
₿0.000000011
$0.0007237
₿0.000000011
$74.36
₿0
$67.25K
₿1.07
$30.67K
₿0.49
التنبؤ بسعر Lybra(lbr)
8189 ENKI Protocol  ENKI $0.1669
₿0.0000026
-0.69 $25.04K
₿0.4
$0.1696
₿0.0000026
$0.1666
₿0.0000026
$5.93
₿0
$1.67M
₿26.47
$25.04K
₿0.4
التنبؤ بسعر ENKI Protocol(enki)
8512 StakeLayer  STAKELAYER $0.00002142
₿0.00000000033
0.09 $21.16K
₿0.34
$0.00002144
₿0.00000000034
$0.00002139
₿0.00000000033
$8.52
₿0
$89.3K
₿1.42
$21.16K
₿0.34
التنبؤ بسعر StakeLayer(stakelayer)
8650 deFusion  DEF $0.0002092
₿0.0000000035
0 $19.72K
₿0.34
$0
$0
$17.62
₿0
$209.3K
₿3.57
$19.72K
₿0.34
التنبؤ بسعر deFusion(def)
9684 MilkyWay  MILK $0.0000444
₿0.00000000070
-8.63 $11.55K
₿0.18
$0.0000486
₿0.00000000077
$0.00004165
₿0.00000000066
$25.01
₿0
$53.3K
₿0.85
$11.55K
₿0.18
التنبؤ بسعر MilkyWay(milk)
9820 Kriya  KDX $0.0001913
₿0.0000000030
0 $10.72K
₿0.17
$0
$0
$22.85
₿0
$18.38K
₿0.29
$10.72K
₿0.17
التنبؤ بسعر Kriya(kdx)
10000 PHOENIX  PHX $0.00000003345
₿0.00000000000053
0 $9.75K
₿0.16
$0.00000003345
₿0.00000000000053
$0.00000003345
₿0.00000000000053
$109.55
₿0
$9.75K
₿0.16
$9.75K
₿0.16
التنبؤ بسعر PHOENIX(phx)
10123 Beefy-escrowed Sonic  BES $0.02686
₿0.00000042
-2.93 $9.22K
₿0.15
$0.02856
₿0.00000045
$0.02685
₿0.00000042
$62.89
₿0
$9.22K
₿0.15
$9.22K
₿0.15
التنبؤ بسعر Beefy-escrowed Sonic(bes)
10329 LSD  LSD $0.000008179
₿0.00000000013
-0.23 $8.18K
₿0.13
$0.000008199
₿0.00000000013
$0.000008179
₿0.00000000013
$7.16
₿0
$8.18K
₿0.13
$8.18K
₿0.13
التنبؤ بسعر LSD(lsd)
10531 unshETHing_Token  USH $0.0001531
₿0.0000000024
0 $7.33K
₿0.12
$0
$0
$3.01
₿0
$21.97K
₿0.36
$7.33K
₿0.12
التنبؤ بسعر unshETHing_Token(ush)
11983 Monsterra  MSTR $0.0002422
₿0.0000000038
2.98 $3.04K
₿0.05
$0.0002423
₿0.0000000038
$0.000234
₿0.0000000037
$80.26
₿0
$23.91K
₿0.38
$3.04K
₿0.05
التنبؤ بسعر Monsterra(mstr)
12277 Steak  STEAK $0.00000229
₿0.000000000036
-6.47 $2.29K
₿0.04
$0.000002529
₿0.000000000040
$0.00000229
₿0.000000000036
$157.46
₿0
$2.29K
₿0.04
$2.29K
₿0.04
التنبؤ بسعر Steak(steak)
Amnis Staked Aptos Coin  STAPT $1.49
₿0.000019
-1.18 $3.01M
₿39.38
$1.54
₿0.
$1.43
₿0.
$2.51K
₿0
$3.01M
₿39.38
$3.01M
₿39.38
التنبؤ بسعر Amnis Staked Aptos Coin(stapt)
liCORE  LICORE $0
0 $0
$0
$0
$0
$0
$0
التنبؤ بسعر liCORE(licore)
Jito Staked SOL  JITOSOL $124.52
₿0.0016
-4.98 $1.41B
₿18.42K
$132.1
₿0.
$122.4
₿0.
$42.18M
₿0
$1.41B
₿18.42K
$1.41B
₿18.42K
التنبؤ بسعر Jito Staked SOL(jitosol)
Synatra Staked SOL  YSOL $181.22
₿0.0023
-4.24 $3.19M
₿41.98
$191.03
₿0.
$180
₿0.
$181.49
₿0
$3.19M
₿41.98
$3.19M
₿41.98
التنبؤ بسعر Synatra Staked SOL(ysol)
Crypto.com Staked SOL  CDCSOL $106.66
₿0.0013
-5.00 $5.98M
₿78.32
$113.01
₿0.
$104.81
₿0.
$3.03K
₿0
$5.98M
₿78.37
$5.98M
₿78.32
التنبؤ بسعر Crypto.com Staked SOL(cdcsol)
Bonk Staked SOL  BONKSOL $114.42
₿0.0015
-4.95 $22.28M
₿292.64
$121.51
₿0.
$112.01
₿0.
$2.79K
₿0
$22.28M
₿292.63
$22.28M
₿292.64
التنبؤ بسعر Bonk Staked SOL(bonksol)
Wrapped Staked USDT  WSTUSDT $1.1
₿0.000014
0.73 $23.86K
₿0.31
$1.1
₿0.
$1.07
₿0.
$7.32M
₿0
$23.86K
₿0.31
$23.86K
₿0.31
التنبؤ بسعر Wrapped Staked USDT(wstusdt)
Lido Staked SOL  STSOL $120.65
₿0.0015
-4.74 $12.81M
₿167.89
$127.71
₿0.
$119.38
₿0.
$161.85K
₿0
$12.81M
₿167.89
$12.81M
₿167.89
التنبؤ بسعر Lido Staked SOL(stsol)
xSAUCE  XSAUCE $0.01844
₿0.00000029
-0.49 $0
₿0
$0.01917
₿0.00000030
$0.0184
₿0.00000029
$2.98K
₿0.12
$2.59M
₿41.34
$0
₿0
التنبؤ بسعر xSAUCE(xsauce)
Solana Compass Staked SOL  COMPASSSOL $114.85
₿0.0015
-4.68 $672.95K
₿8.8
$121.42
₿0.
$114.34
₿0.
$35.23
₿0
$672.95K
₿8.8
$672.95K
₿8.8
التنبؤ بسعر Solana Compass Staked SOL(compasssol)
Drift Staked SOL  DSOL $115.82
₿0.0015
-5.15 $177.25M
₿2.3K
$122.52
₿0.
$112.61
₿0.
$49.76K
₿0
$177.25M
₿2.3K
$177.25M
₿2.3K
التنبؤ بسعر Drift Staked SOL(dsol)
Infrared BGT  IBGT $0.3998
₿0.0000062
-9.73 $4.23M
₿65.61
$0.4448
₿0.
$0.3639
₿0.
$134.25K
₿0
$4.23M
₿65.61
$4.23M
₿65.61
التنبؤ بسعر Infrared BGT(ibgt)
Veno Finance Staked ETH  LETH $2,377.23
₿0.031
3.48 $56.74K
₿0.75
$2,452.62
₿0.
$2,237.49
₿0.
$1.64
₿0
$56.74K
₿0.75
$56.74K
₿0.75
التنبؤ بسعر Veno Finance Staked ETH(leth)
Helius Staked SOL  HSOL $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
التنبؤ بسعر Helius Staked SOL(hsol)
Pulsara  SARA $0.000904
₿0.000000012
0 $0
₿0
$0
₿0.
$0
₿0.
$2.62K
₿0
$904.07K
₿12.77
$0
₿0
التنبؤ بسعر Pulsara(sara)
Helius Staked SOL  HSOL $113.67
₿0.0014
-4.87 $57.45M
₿750.31
$119.81
₿0.
$110.39
₿0.
$26.5K
₿0
$57.45M
₿750.31
$57.45M
₿750.31
التنبؤ بسعر Helius Staked SOL(hsol)
Jupiter Staked SOL  JUPSOL $115.54
₿0.0015
-4.85 $480.41M
₿6.28K
$122.09
₿0.
$112.87
₿0.
$7.17M
₿0
$480.41M
₿6.28K
$480.41M
₿6.28K
التنبؤ بسعر Jupiter Staked SOL(jupsol)
TENET  TENET $0.00001533
₿0.0000013
0 $6.46K
₿473.1
$0
₿0.
$0
₿0.
$17.37K
₿0
$18.39K
₿1.64K
$6.46K
₿473.1
التنبؤ بسعر TENET(tenet)
Drop Staked INIT  DEINIT $0.174
₿0.0000022
0 $7.86K
₿0.1
$0
₿0.
$0
₿0.
$17.4
₿0
$7.86K
₿0.1
$7.86K
₿0.1
التنبؤ بسعر Drop Staked INIT(deinit)
Ankr Staked FLOW  ANKRFLOW $0.05896
₿0.00000075
-2.20 $0
₿0
$0.06033
₿0.
$0.05895
₿0.
$3.3K
₿0
$176.91K
₿2.26
$0
₿0
التنبؤ بسعر Ankr Staked FLOW(ankrflow)
Bemo  BMTON $1.9
₿0.000020
0 $770.49K
₿8.21
$0
₿0.
$0
₿0.
$1.91
₿0
$759.92K
₿8.1
$770.49K
₿8.21
التنبؤ بسعر Bemo(bmton)
Bridge Oracle  BRG $0.00005381
₿0.00000000085
0 $0
₿0
$0
$0
$6.99
₿0
$538.09K
₿8.58
$0
₿0
التنبؤ بسعر Bridge Oracle(brg)
Veno ETH  VETH $1,890.47
₿0.029
-10.94 $847.83K
₿13.03
$2,145.76
₿0.
$1,764.4
₿0.
$71.52K
₿0
$847.83K
₿13.03
$847.83K
₿13.03
التنبؤ بسعر Veno ETH(veth)
Power Staked SOL  PWRSOL $114.81
₿0.0014
0.01* $263.76K
₿3.38
$114.82
₿0.
$114.8
₿0.
$1.23
₿0
$263.76K
₿3.38
$263.76K
₿3.38
التنبؤ بسعر Power Staked SOL(pwrsol)
Stronghold Staked SOL  STRONGSOL $114.92
₿0.0015
-4.84 $10.11M
₿132.07
$121.26
₿0.
$114.79
₿0.
$1.06K
₿0
$10.11M
₿132.07
$10.11M
₿132.07
التنبؤ بسعر Stronghold Staked SOL(strongsol)
HBARX  HBARX $0.1109
₿0.0000017
-8.04 $0
₿0
$0.1219
₿0.
$0.1019
₿0.
$33.22K
₿0
$39.42M
₿605.53
$0
₿0
التنبؤ بسعر HBARX(hbarx)
Liquid Staked ETH  LSETH $2,406.47
₿0.031
-2.93 $621.04M
₿8.07K
$2,479.15
₿0.
$2,242.81
₿0.
$40.45K
₿0
$621.04M
₿8.07K
$621.04M
₿8.07K
التنبؤ بسعر Liquid Staked ETH(lseth)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

Select currency