أهم عملات العاب المغامرات حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة العاب المغامرات

العاب المغامرات (50)

Market Heatmap

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
697	Illuvium ILV	$3.28 ₿0.000051	2.34	$27.2M ₿424.88	$3.35 ₿0.000052	$3.08 ₿0.000049	$3.66M ₿56.77	$31.5M ₿492.12	$27.2M ₿424.88
983	WEMIX Dollar WEMIX$	$1.01 ₿0.000015	-0.41	$14.66M ₿227.95	$1.02 ₿0.000016	$0.9964 ₿0.000015	$242.95 ₿0	$14.66M ₿227.95	$14.66M ₿227.95
1482	PepeCoin PEPECOIN	$0.05957 ₿0.00000092	1.36	$5.79M ₿89.91	$0.06024 ₿0.00000095	$0.05718 ₿0.00000091	$93.57K ₿1.45	$6.41M ₿99.64	$5.79M ₿89.91
1607	Aria.AI ARIA	$0.02655 ₿0.00000041	-2.49	$4.86M ₿75.64	$0.02732 ₿0.00000043	$0.02558 ₿0.00000041	$1.28M ₿19.89	$26.56M ₿413.34	$4.86M ₿75.64
2117	Aurory AURY	$0.02551 ₿0.00000039	2.87	$2.38M ₿37.05	$0.02551 ₿0.00000041	$0.0248 ₿0.00000038	$1K ₿0.02	$2.55M ₿39.65	$2.38M ₿37.05
2805	StarLink STARL	$0.0000001111 ₿0.0000000000017	0.85	$1.11M ₿17.3	$0.0000001117 ₿0.0000000000017	$0.0000001062 ₿0.0000000000017	$61.78 ₿0	$1.11M ₿17.33	$1.11M ₿17.3
3091	UFO Gaming UFO	$0.00000003181 ₿0.00000000000049	2.39	$819.57K ₿12.75	$0.00000003194 ₿0.00000000000049	$0.00000003019 ₿0.00000000000048	$236.98 ₿0	$819.57K ₿12.75	$819.57K ₿12.75
3103	Moon Tropica CAH	$0.2912 ₿0.0000045	-0.91	$817.06K ₿12.7	$0.2958 ₿0.0000047	$0.2831 ₿0.0000045	$544.53 ₿0.01	$10.19M ₿158.46	$817.06K ₿12.7
3317	QORPO WORLD QORPO	$0.00101 ₿0.000000015	-2.81	$651K ₿10.11	$0.001044 ₿0.000000016	$0.001001 ₿0.000000015	$85.95K ₿1.33	$757.88K ₿11.77	$651K ₿10.11
3807	MCH Coin MCHC	$0.009755 ₿0.00000015	-1.41	$417.98K ₿6.49	$0.009928 ₿0.00000015	$0.008573 ₿0.00000013	$1.14K ₿0.02	$428.06K ₿6.65	$417.98K ₿6.49
4482	Hum(AI)n Web3 DOME	$0.000002659 ₿0.000000000041	1.16	$242.03K ₿3.76	$0.000002659 ₿0.000000000041	$0.00000255 ₿0.000000000040	$57.65K ₿0.9	$265.57K ₿4.13	$242.03K ₿3.76
4548	Revomon REVO	$0.007659 ₿0.00000012	0	$228.09K ₿3.68	$0	$0	$213.73 ₿0	$352.32K ₿5.68	$228.09K ₿3.68
4570	Savanna Survival SVSA	$0.001172 ₿0.000000018	-0.01*	$224.98K ₿3.61	$0.001172 ₿0.000000019	$0.001172 ₿0.000000018	$8.62 ₿0	$1.17M ₿18.8	$224.98K ₿3.61
5172	Palio PAL	$0.000776 ₿0.000000012	-0.42	$147.56K ₿2.29	$0.0007862 ₿0.000000012	$0.0007691 ₿0.000000012	$179.56K ₿2.79	$776.62K ₿12.07	$147.56K ₿2.29
5312	Bezoge Earth BEZOGE	$0.000000000003 ₿0.000000000000000054	0	$134.71K ₿2.15	$0	$0	$2.02 ₿0	$340.24K ₿5.42	$134.71K ₿2.15
6857	NFT Champions CHAMP	$0.00005294 ₿0.00000000084	0	$52.95K ₿0.85	$0	$0	$37.06 ₿0	$52.95K ₿0.85	$52.95K ₿0.85
6877	My Master War MAT	$0.001775 ₿0.000000027	-8.62	$52.51K ₿0.82	$0.001954 ₿0.000000030	$0.001764 ₿0.000000027	$835.9 ₿0.01	$177.59K ₿2.76	$52.51K ₿0.82
7601	Defina Finance FINA	$0.0005857 ₿0.0000000091	-0.15	$34.48K ₿0.54	$0.0005888 ₿0.0000000094	$0.0005762 ₿0.0000000091	$40.7 ₿0	$34.48K ₿0.54	$34.48K ₿0.54
7728	Fate Adventure FA	$0.005343 ₿0.000000084	-2.78	$32.07K ₿0.5	$0.005496 ₿0.000000087	$0.005073 ₿0.000000080	$8.08 ₿0	$53.43K ₿0.84	$32.07K ₿0.5
8299	Pankito PAN	$0.0003942 ₿0.0000000061	0.02	$23.66K ₿0.37	$0.0003943 ₿0.0000000063	$0.0003921 ₿0.0000000061	$8.77 ₿0	$23.66K ₿0.37	$23.66K ₿0.37
9345	SLOVE SLOVE	$0.0001524 ₿0.0000000023	2.96	$13.72K ₿0.22	$0.0001524 ₿0.0000000024	$0.0001468 ₿0.0000000023	$1.03 ₿0	$15.25K ₿0.24	$13.72K ₿0.22
9433	Unfettered Ecosystem SOULS	$0.00001211 ₿0.00000000019	0	$13.23K ₿0.21	$0	$0	$4.02 ₿0	$27.28K ₿0.44	$13.23K ₿0.21
9833	Castle Of Blackwater COBE	$0.001431 ₿0.000000022	0	$10.7K ₿0.17	$0	$0	$50.42 ₿0	$143.19K ₿2.29	$10.7K ₿0.17
11723	BeramoniumCoin BERAMO	$0.00000788 ₿0.00000000013	0	$3.6K ₿0.06	$0	$0	$46.73 ₿0	$7.46K ₿0.12	$3.6K ₿0.06
—	Magical Blocks MBLK	$0.00001119 ₿0.00000000014	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$933.41 ₿0	$173.68 ₿0	$0 ₿0
—	ANIMA ANIMA	$0.0001256 ₿0.0000000019	1.33	$0 ₿0	$0.0001265 ₿0.0000000019	$0.0001205 ₿0.0000000019	$8.32 ₿0	$94.22K ₿1.46	$0 ₿0
—	Archer Hunter FASTER	$0.00001257 ₿0.00000000015	0	$5.96K ₿0.07	$0 ₿0.	$0 ₿0.	$2.25K ₿0	$18.87K ₿0.23	$5.96K ₿0.07
—	King of Legends KOL	$0.00001599 ₿0.00000000017	0	$4.67K ₿0.05	$0 ₿0.	$0 ₿0.	$140.29 ₿0	$5.56K ₿0.06	$4.67K ₿0.05
—	Mummmy Labs Studio MLS	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Mummy Labs Studio MLS	$0	0	$0	$0	$0	$0	$0	$0
—	CAT LADY KTTY	$0.000001129 ₿0.000000000015	0	$1.03K ₿0.01	$0 ₿0.	$0 ₿0.	$1.11 ₿0	$1.03K ₿0.01	$1.03K ₿0.01
—	Chain of Legends CLEG	$0.00005105 ₿0.00000000065	0	$3.49K ₿0.05	$0 ₿0.	$0 ₿0.	$4.65 ₿0	$27.87K ₿0.36	$3.49K ₿0.05
—	Rouge Studio ROUGE	$0.0005085 ₿0.0000000052	0	$10.68K ₿0.11	$0 ₿0.	$0 ₿0.	$344.12 ₿0	$10.68K ₿0.11	$10.68K ₿0.11
—	Super Sushi Samurai SSS	$0.000000001081 ₿0.00000000000000029	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$12.84 ₿0	$600.79K ₿0.16	$0 ₿0
—	Bullieverse BULL	$0.0001679 ₿0.00000016	0	$154.19K ₿120.61	$0 ₿0.	$0 ₿0.	$38.34K ₿0	$167.99K ₿167.53	$154.19K ₿120.61
—	UNIT $UNIT	$0.006389 ₿0.00000010	-0.99	$0 ₿0	$0.006474 ₿0.00000010	$0.006369 ₿0.00000010	$2.14K ₿0.03	$1.6M ₿25.38	$0 ₿0
—	Eldarune ELDA	$0.000396 ₿0.00000027	0	$102.96K ₿36.47	$0 ₿0.	$0 ₿0.	$33.6 ₿0	$233.87K ₿158.98	$102.96K ₿36.47
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}