أهم عملات الروبوتات حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة الروبوتات

الروبوتات (46)

Market Heatmap

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
122	Virtuals Protocol VIRTUAL	$0.5681 ₿0.0000090	-0.21	$373.48M ₿5.92K	$0.5713 ₿0.0000090	$0.5544 ₿0.0000088	$31.81M ₿504.36	$568.08M ₿9.01K	$373.48M ₿5.92K
261	Geodnet GEOD	$0.2317 ₿0.0000036	-0.83	$104.77M ₿1.67K	$0.2346 ₿0.0000037	$0.2284 ₿0.0000036	$425.39K ₿6.76	$223.42M ₿3.55K	$104.77M ₿1.67K
462	peaq PEAQ	$0.0218 ₿0.00000034	-6.23	$48.3M ₿767.43	$0.02325 ₿0.00000036	$0.0217 ₿0.00000034	$1.1M ₿17.1	$96.44M ₿1.53K	$48.3M ₿767.43
574	Small Thing ST	$0.001115 ₿0.000000017	-10.09	$35.1M ₿469.66	$0.001242 ₿0.000000019	$0.001094 ₿0.000000017	$29.94K ₿0.48	$88.05M ₿1.18K	$35.1M ₿469.66
593	Fabric Protocol ROBO	$0.01498 ₿0.00000023	-3.52	$33.42M ₿529.78	$0.01554 ₿0.00000024	$0.01468 ₿0.00000023	$4.68M ₿39.74	$149.81M ₿2.38K	$33.42M ₿529.78
686	IoTeX IOTX	$0.002903 ₿0.000000046	-2.29	$27.41M ₿435.4	$0.003022 ₿0.000000047	$0.002874 ₿0.000000045	$1.91M ₿30.3	$27.41M ₿435.4	$27.41M ₿435.4
712	Auki AUKI	$0.005761 ₿0.000000091	-7.32	$25.66M ₿406.62	$0.006266 ₿0.000000099	$0.005672 ₿0.000000090	$42.07K ₿0.58	$57.56M ₿911.94	$25.66M ₿406.62
1000	XMAQUINA DEUS	$0.02744 ₿0.00000043	-8.02	$14.15M ₿224.61	$0.03048 ₿0.00000048	$0.02726 ₿0.00000043	$167.63K ₿2.66	$27.45M ₿435.58	$14.15M ₿224.61
1725	Strike Robot SR	$0.004105 ₿0.000000065	-6.66	$4.11M ₿65.64	$0.004474 ₿0.000000071	$0.00395 ₿0.000000063	$52.13K ₿0.84	$4.11M ₿65.64	$4.11M ₿65.64
1842	NATIX Network NATIX	$0.00008411 ₿0.0000000013	-4.74	$3.41M ₿54.22	$0.00008982 ₿0.0000000014	$0.00008388 ₿0.0000000013	$120.39K ₿1.92	$8.35M ₿132.73	$3.41M ₿54.22
1968	Ovr OVR	$0.03213 ₿0.00000051	-3.05	$2.82M ₿45.04	$0.03345 ₿0.00000053	$0.03141 ₿0.00000050	$214.19K ₿2.89	$2.89M ₿46.12	$2.82M ₿45.04
2096	Codec Flow CODEC	$0.003278 ₿0.000000052	-5.50	$2.46M ₿39.27	$0.003483 ₿0.000000055	$0.003162 ₿0.000000050	$236.76K ₿3.8	$3.28M ₿52.36	$2.46M ₿39.27
2132	Shadow Combat League SCL	$0.002496 ₿0.000000039	-1.30	$2.36M ₿37.7	$0.002565 ₿0.000000040	$0.002473 ₿0.000000039	$343.78 ₿0.01	$2.5M ₿39.81	$2.36M ₿37.7
2167	Edge EDGE	$0.05543 ₿0.00000087	6.27	$2.26M ₿35.95	$0.05542 ₿0.00000088	$0.05212 ₿0.00000082	$6.12K ₿0.1	$3.31M ₿52.55	$2.26M ₿35.95
2170	Rice AI RICE	$0.006643 ₿0.00000010	-9.73	$2.26M ₿35.79	$0.007491 ₿0.00000011	$0.006474 ₿0.00000010	$124.89K ₿1.97	$6.64M ₿105.28	$2.26M ₿35.79
2470	Onocoy Token ONO	$0.01839 ₿0.00000029	2.18	$1.57M ₿24.89	$0.01913 ₿0.00000030	$0.01777 ₿0.00000028	$2.15K ₿0.03	$14.88M ₿236.38	$1.57M ₿24.89
2530	Vader VADER	$0.001481 ₿0.000000023	-3.87	$1.48M ₿23.44	$0.001554 ₿0.000000024	$0.001474 ₿0.000000023	$6.94K ₿0.11	$1.48M ₿23.44	$1.48M ₿23.44
2568	Modulr EMDR	$1.6 ₿0.000025	-4.09	$1.43M ₿22.66	$1.74 ₿0.000027	$1.56 ₿0.000024	$40.1K ₿0.64	$1.6M ₿25.43	$1.43M ₿22.66
2650	Neuron NRN	$0.002873 ₿0.000000049	153.22	$1.29M ₿22.12	$0.003099 ₿0.000000049	$0.0008903 ₿0.000000014	$28.38K ₿0.49	$2.87M ₿49.22	$1.29M ₿22.12
2752	Homebrew Robotics BREW	$0.001412 ₿0.000000022	13.72	$1.18M ₿18.68	$0.001413 ₿0.000000022	$0.0006648 ₿0.000000010	$2.3K ₿0.04	$1.41M ₿22.31	$1.18M ₿18.68
2802	ROBA ROBA	$0.00112 ₿0.000000017	-11.56	$1.12M ₿17.81	$0.001267 ₿0.000000020	$0.001049 ₿0.000000016	$34.3K ₿0.54	$1.12M ₿17.81	$1.12M ₿17.81
2810	Opus Genesis OPUS	$0.001107 ₿0.000000017	-0.22	$1.11M ₿17.69	$0.001251 ₿0.000000019	$0.001085 ₿0.000000017	$23.27K ₿0.37	$1.11M ₿17.69	$1.11M ₿17.69
2888	Empulser Enterprises $CPT	$0.146 ₿0.0000023	-19.85	$1.02M ₿16.49	$0.1985 ₿0.0000031	$0.09728 ₿0.0000015	$97.71K ₿1.55	$1.02M ₿16.49	$1.02M ₿16.49
2940	Roko Network ROKO	$0.00000467 ₿0.000000000066	-0.39	$970.67K ₿13.75	$0.000004729 ₿0.000000000074	$0.00000405 ₿0.000000000064	$35.19K ₿0.5	$1.72M ₿24.41	$970.67K ₿13.75
3040	Silencio SLC	$0.00003334 ₿0.00000000052	-2.02	$864.58K ₿13.73	$0.00003403 ₿0.00000000053	$0.00003279 ₿0.00000000052	$65.46K ₿1.04	$3.3M ₿52.34	$864.58K ₿13.73
4116	Chromia's EVAL by Virtuals EVAL	$0.0003212 ₿0.0000000051	-0.39	$321.24K ₿5.11	$0.0003295 ₿0.0000000052	$0.0003139 ₿0.0000000050	$137.39 ₿0	$321.24K ₿5.11	$321.24K ₿5.11
5063	Opanarchy OPAN	$0.0001929 ₿0.0000000030	-5.57	$158.48K ₿2.5	$0.0002043 ₿0.0000000032	$0.0001671 ₿0.0000000026	$9.94K ₿0.16	$192.85K ₿3.05	$158.48K ₿2.5
5066	VitaNova SHOW	$0.000158 ₿0.0000000025	-4.02	$158.1K ₿2.51	$0.0001647 ₿0.0000000026	$0.0001545 ₿0.0000000024	$1.14K ₿0.02	$158.1K ₿2.51	$158.1K ₿2.51
6390	RoboStack ROBOT	$0.00006988 ₿0.0000000011	-12.68	$68.42K ₿1.09	$0.00008279 ₿0.0000000013	$0.00006912 ₿0.0000000011	$1.64K ₿0.03	$69.88K ₿1.11	$68.42K ₿1.09
6829	Robora RBR	$0.0007867 ₿0.000000012	-7.09	$53.51K ₿0.85	$0.0008467 ₿0.000000013	$0.0007658 ₿0.000000012	$140.52 ₿0	$78.69K ₿1.25	$53.51K ₿0.85
7120	Simple AI SMPL	$0.0004566 ₿0.0000000072	0.82	$45.67K ₿0.73	$0.0004572 ₿0.0000000072	$0.0004526 ₿0.0000000072	$90.56 ₿0	$45.67K ₿0.73	$45.67K ₿0.73
7430	ROVR Network ROVR	$0.0002063 ₿0.0000000032	8.73	$38.25K ₿0.61	$0.0002425 ₿0.0000000038	$0.0001888 ₿0.0000000029	$981.37 ₿0.02	$2.06M ₿32.7	$38.25K ₿0.61
8368	One Path OP	$0.00002305 ₿0.00000000036	-0.23	$23.05K ₿0.37	$0.00002311 ₿0.00000000036	$0.00002271 ₿0.00000000036	$23.68 ₿0	$23.05K ₿0.37	$23.05K ₿0.37
8455	Forma Robotics FORMA	$0.0002188 ₿0.0000000034	-2.50	$21.88K ₿0.35	$0.0002244 ₿0.0000000035	$0.0002153 ₿0.0000000034	$47.11 ₿0	$21.88K ₿0.35	$21.88K ₿0.35
8708	Spawn SPAWN	$0.00002152 ₿0.00000000034	-1.68	$19.37K ₿0.31	$0.00002194 ₿0.00000000034	$0.00002122 ₿0.00000000033	$1.28 ₿0	$21.52K ₿0.34	$19.37K ₿0.31
8888	Robotexon ROX	$0.0002499 ₿0.0000000041	0	$17.5K ₿0.29	$0	$0	$12.87 ₿0	$25K ₿0.42	$17.5K ₿0.29
9078	Animus ANIMUS	$0.00001586 ₿0.00000000025	2.67	$15.86K ₿0.25	$0.00001605 ₿0.00000000025	$0.00001544 ₿0.00000000024	$41.42 ₿0	$15.86K ₿0.25	$15.86K ₿0.25
9342	KAGE NETWORK KAGE	$0.000138 ₿0.0000000022	0	$13.81K ₿0.23	$0	$0	$1 ₿0	$13.81K ₿0.23	$13.81K ₿0.23
9434	JojoWorld JOJO	$0.0001186 ₿0.0000000018	-6.33	$13.29K ₿0.21	$0.0001277 ₿0.0000000020	$0.0001036 ₿0.0000000016	$67.57 ₿0	$94.91K ₿1.51	$13.29K ₿0.21
9960	Qace Dynamics QACE	$0.00001001 ₿0.00000000017	0	$10.01K ₿0.17	$0	$0	$9.45 ₿0	$10.01K ₿0.17	$10.01K ₿0.17
11656	Autonoma Network ATNM	$0.000003779 ₿0.000000000061	0	$3.78K ₿0.06	$0	$0	$17.09 ₿0	$3.78K ₿0.06	$3.78K ₿0.06
11860	DEEPTICS DPTX	$0.0003847 ₿0.0000000061	0.50	$3.31K ₿0.05	$0.0003862 ₿0.0000000061	$0.0003815 ₿0.0000000060	$7.13 ₿0	$3.85K ₿0.06	$3.31K ₿0.05
—	MechaOs MECHA	$0.00005196 ₿0.00000000069	0	$5.2K ₿0.07	$0 ₿0.	$0 ₿0.	$62.79 ₿0	$5.2K ₿0.07	$5.2K ₿0.07
—	EXYLOS EXY	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	EXYLOS EXY	$0	0	$0	$0	$0	$0	$0	$0
—	Robonomics Network XRT	$0.04693 ₿0.00000074	-1.05	$0 ₿0	$0.04743 ₿0.00000075	$0.04638 ₿0.00000074	$124.31 ₿0	$135.42K ₿2.16	$0 ₿0
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}