أهم عملات الألعاب الإستراتيجية حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة الألعاب الإستراتيجية

الألعاب الإستراتيجية (68)

Market Heatmap

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1293	Fusionist ACE	$0.07524 ₿0.0000011	-1.75	$7.88M ₿125.16	$0.0774 ₿0.0000012	$0.07367 ₿0.0000011	$5.86M ₿93.07	$11.01M ₿174.94	$7.88M ₿125.16
1327	Heroes of Mavia MAVIA	$0.02998 ₿0.00000047	-5.49	$7.4M ₿117.42	$0.03185 ₿0.00000050	$0.02986 ₿0.00000047	$1.65M ₿26.2	$7.5M ₿118.86	$7.4M ₿117.42
2516	PIXL PIXL	$0.002908 ₿0.000000046	-3.69	$1.45M ₿23.11	$0.003356 ₿0.000000052	$0.002905 ₿0.000000046	$3.07K ₿0.05	$1.45M ₿23.11	$1.45M ₿23.11
2542	Splinterlands SPS	$0.002882 ₿0.000000045	-1.58	$1.41M ₿22.44	$0.00297 ₿0.000000046	$0.002854 ₿0.000000044	$3.28K ₿0.05	$3.83M ₿60.86	$1.41M ₿22.44
2809	BLOCKLORDS LRDS	$0.02007 ₿0.00000031	-5.20	$1.09M ₿17.36	$0.02128 ₿0.00000033	$0.01971 ₿0.00000031	$41.8K ₿0.67	$2.01M ₿31.93	$1.09M ₿17.36
2905	WAGMI Games WAGMIGAMES	$0.0000004672 ₿0.0000000000074	0.67	$983.3K ₿15.62	$0.0000004795 ₿0.0000000000074	$0.0000004537 ₿0.0000000000073	$224.93 ₿0	$1.03M ₿16.33	$983.3K ₿15.62
2997	Voxies VOXEL	$0.003607 ₿0.000000057	1.14	$877.48K ₿14.07	$0.004605 ₿0.000000073	$0.0035 ₿0.000000055	$333.12K ₿5.33	$1.08M ₿17.35	$877.48K ₿14.07
3319	LORDS LORDS	$0.003092 ₿0.000000049	-3.22	$640.49K ₿10.18	$0.003223 ₿0.000000051	$0.003044 ₿0.000000048	$1.68K ₿0.03	$927.82K ₿14.75	$640.49K ₿10.18
3340	Warped WARPED	$0.00006813 ₿0.0000000010	-1.12	$629.53K ₿9.97	$0.00007079 ₿0.0000000011	$0.00006724 ₿0.0000000010	$95.66 ₿0	$629.53K ₿9.97	$629.53K ₿9.97
4002	Dragon Coin DGN	$0.0002992 ₿0.0000000047	-0.06	$352.51K ₿5.61	$0.0003126 ₿0.0000000049	$0.0002887 ₿0.0000000045	$4.53K ₿0.07	$352.51K ₿5.61	$352.51K ₿5.61
4065	Arena-Z A2Z	$0.00004005 ₿0.00000000063	0.06	$333.42K ₿5.31	$0.00004292 ₿0.00000000069	$0.00003992 ₿0.00000000062	$67.31K ₿1.1	$400.64K ₿6.38	$333.42K ₿5.31
4108	Decimated DIO	$0.000591 ₿0.0000000094	3.85	$321.11K ₿5.11	$0.000598 ₿0.0000000094	$0.0005394 ₿0.0000000086	$4.55K ₿0.07	$591.07K ₿9.4	$321.11K ₿5.11
4707	Wizardia WZRD	$0.001886 ₿0.000000030	0.07	$198.36K ₿3.16	$0.001904 ₿0.000000030	$0.001862 ₿0.000000029	$47.63K ₿0.76	$566.07K ₿9.02	$198.36K ₿3.16
4726	My DeFi Pet DPET	$0.003896 ₿0.000000063	0	$195.72K ₿3.17	$0	$0	$131.61 ₿0	$389.65K ₿6.31	$195.72K ₿3.17
5223	BNBOFLEGENDS BOL	$0.0001529 ₿0.0000000024	-0.35	$139.54K ₿2.21	$0.000156 ₿0.0000000024	$0.0001502 ₿0.0000000024	$48.68 ₿0	$139.54K ₿2.21	$139.54K ₿2.21
5476	Rainicorn $RAINI	$0.0002457 ₿0.0000000039	0.25	$119.54K ₿1.9	$0.0002457 ₿0.0000000039	$0.0002438 ₿0.0000000038	$8.19 ₿0	$122.89K ₿1.95	$119.54K ₿1.9
6023	FaraLand FARA	$0.001922 ₿0.000000030	-0.60	$83.84K ₿1.32	$0.001954 ₿0.000000030	$0.001922 ₿0.000000030	$3.03 ₿0	$136.53K ₿2.15	$83.84K ₿1.32
6243	HDOKI OKI	$0.00006804 ₿0.0000000010	0.02	$73.75K ₿1.17	$0.00006805 ₿0.0000000011	$0.00006799 ₿0.0000000010	$171.92 ₿0	$272.16K ₿4.32	$73.75K ₿1.17
6361	Honeyland HXD	$0.0001275 ₿0.0000000020	-18.19	$68.42K ₿1.09	$0.0001558 ₿0.0000000025	$0.0001275 ₿0.0000000019	$1.24K ₿0.02	$98.78K ₿1.57	$68.42K ₿1.09
6449	Crowns CWS	$0.008559 ₿0.00000013	0.19	$65.45K ₿1.04	$0.009043 ₿0.00000014	$0.008151 ₿0.00000012	$2.81K ₿0.04	$65.45K ₿1.04	$65.45K ₿1.04
6566	SpartaDEX SPARTA	$0.001529 ₿0.000000024	0	$60.77K ₿0.97	$0	$0	$5.9 ₿0	$60.77K ₿0.97	$60.77K ₿0.97
6786	Wild Forest Token WF	$0.001323 ₿0.000000021	-0.02	$53.98K ₿0.86	$0.001386 ₿0.000000022	$0.001316 ₿0.000000020	$211.34 ₿0	$1.3M ₿20.73	$53.98K ₿0.86
6837	My Master War MAT	$0.001777 ₿0.000000027	0.04	$52.56K ₿0.82	$0.001788 ₿0.000000028	$0.001764 ₿0.000000027	$836.64 ₿0.01	$177.75K ₿2.78	$52.56K ₿0.82
7303	League of Kingdoms LOKA	$0.0005984 ₿0.0000000094	-30.93	$40.11K ₿0.63	$0.0008665 ₿0.000000013	$0.0005984 ₿0.0000000092	$176.02 ₿0	$299.24K ₿4.72	$40.11K ₿0.63
7878	SkyNity SkyDust SDT	$0.0007593 ₿0.000000012	-0.01*	$29.42K ₿0.47	$0.0007594 ₿0.000000012	$0.0007593 ₿0.000000012	$2.82 ₿0	$64.36K ₿1.02	$29.42K ₿0.47
8219	SGC SGC	$0.00000371 ₿0.000000000058	-6.75	$24.46K ₿0.39	$0.000005679 ₿0.000000000089	$0.000003689 ₿0.000000000057	$3.94 ₿0	$37.06K ₿0.59	$24.46K ₿0.39
8295	Pankito PAN	$0.0003922 ₿0.0000000062	0.01*	$23.54K ₿0.37	$0.0003943 ₿0.0000000063	$0.0003921 ₿0.0000000061	$9.48 ₿0	$23.54K ₿0.37	$23.54K ₿0.37
8614	Spellfire SPELLFIRE	$0.00005527 ₿0.00000000087	0.18	$20.03K ₿0.32	$0.00005535 ₿0.00000000090	$0.00005517 ₿0.00000000085	$6.49K ₿0.1	$35.38K ₿0.56	$20.03K ₿0.32
8705	Planet IX (OLD) IXT	$0.0002401 ₿0.0000000038	18.15	$19.09K ₿0.3	$0.0002401 ₿0.0000000038	$0.0002032 ₿0.0000000032	$191.67 ₿0	$36.81K ₿0.59	$19.09K ₿0.3
8742	Clash of Perps COP	$0.0000001873 ₿0.0000000000030	0	$18.73K ₿0.3	$0	$0	$1.62K ₿0.03	$18.73K ₿0.3	$18.73K ₿0.3
8865	Fire FIRE	$0.001772 ₿0.000000029	0	$17.38K ₿0.29	$0	$0	$1.62 ₿0	$17.73K ₿0.29	$17.38K ₿0.29
9107	Utgard UTG	$0.00004295 ₿0.00000000071	0	$15.46K ₿0.26	$0	$0	$85.91 ₿0	$25.77K ₿0.43	$15.46K ₿0.26
9294	Legends of Elysium LOE	$0.0001298 ₿0.0000000020	0.02	$13.98K ₿0.22	$0.00013 ₿0.0000000021	$0.0001289 ₿0.0000000020	$3.5K ₿0.06	$25.85K ₿0.41	$13.98K ₿0.22
11119	Magnus Opus by Virtuals MAGNUS	$0.00000952 ₿0.00000000016	0	$5.24K ₿0.09	$0	$0	$18.64 ₿0	$9.52K ₿0.16	$5.24K ₿0.09
12442	Moonveil MORE	$0.00001002 ₿0.00000000015	0	$1.8K ₿0.03	$0	$0	$2.08K ₿0.03	$10.02K ₿0.16	$1.8K ₿0.03
—	Land Of Heroes LOH	$0.00001699 ₿0.00000000018	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$310.85 ₿0	$0	$0 ₿0
—	Medieval Empires MEE	$0.0001687 ₿0.0000000026	-10.00	$0 ₿0	$0.0001878 ₿0.0000000029	$0.0001662 ₿0.0000000025	$85.44K ₿1.35	$476.8K ₿7.58	$0 ₿0
—	Booh World (SOL) BOOH	$0.0009237 ₿0.000000010	0	$117.88K ₿1.35	$0 ₿0.	$0 ₿0.	$25.14 ₿0	$221.69K ₿2.53	$117.88K ₿1.35
—	Bomb Crypto (TON) BCOIN	$0.001976 ₿0.000000027	0	$9.95K ₿0.14	$0 ₿0.	$0 ₿0.	$1.76 ₿0	$197.61K ₿2.77	$9.95K ₿0.14
—	ScarQuest SCAR	$0.00002089 ₿0.00000000031	0	$59.53K ₿0.89	$0 ₿0.	$0 ₿0.	$14.63 ₿0	$207.94K ₿3.1	$59.53K ₿0.89
—	Domenation Token DOMEN	$0	0	$0	$0	$0	$0	$0	$0
—	Forest Knight KNIGHT	$0.0001001 ₿0.0000000014	0	$2.04K ₿0.03	$0 ₿0.	$0 ₿0.	$162.11 ₿0	$10.01K ₿0.15	$2.04K ₿0.03
—	Heroes TD HTD	$0.001749 ₿0.000000027	-0.20	$0 ₿0	$0.001772 ₿0.000000028	$0.001738 ₿0.000000027	$61.85 ₿0	$818.95K ₿13.01	$0 ₿0
—	BLOCKLORDS LRDS	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	The Three Kingdoms TTK	$0.00002218 ₿0.00000000032	0	$18.3K ₿0.27	$0 ₿0.	$0 ₿0.	$1.29 ₿0	$22.19K ₿0.32	$18.3K ₿0.27
—	Dragon Soul Token DST	$0.0002207 ₿0.0000000033	0	$9.83K ₿0.15	$0 ₿0.	$0 ₿0.	$347.66 ₿0	$12.02K ₿0.18	$9.83K ₿0.15
—	Rebel Bots RBLS	$0.00005721 ₿0.00000000087	0	$16.31K ₿0.25	$0 ₿0.	$0 ₿0.	$10.02 ₿0	$16.31K ₿0.25	$16.31K ₿0.25
—	Hedera Guild Game HGG	$0.0001369 ₿0.0000000021	0	$0 ₿0	$0	$0	$413.78 ₿0.01	$273.87K ₿4.3	$0 ₿0
—	Army of Fortune Gem AFG	$0.003432 ₿0.00000021	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$3.72K ₿0	$3.43M ₿219.39	$0 ₿0
—	Project Oasis OASIS	$0.004797 ₿0.000000070	0	$18.97K ₿0.28	$0 ₿0.	$0 ₿0.	$3.95 ₿0	$67.16K ₿0.99	$18.97K ₿0.28
—	Fury Felines FURY	$0.00001142 ₿0.00000000015	0	$11.42K ₿0.15	$0 ₿0.	$0 ₿0.	$25.44 ₿0	$102.79K ₿1.38	$11.42K ₿0.15
—	Bomb Crypto (SOL) BCOIN	$0.006084	0	$9.13K	$0 ₿0.	$0 ₿0.	$6.8 ₿0	$608.48K	$9.13K
—	Chain of Legends CLEG	$0.00005105 ₿0.00000000065	0	$3.49K ₿0.05	$0 ₿0.	$0 ₿0.	$4.65 ₿0	$27.87K ₿0.36	$3.49K ₿0.05
—	Blade BLADE	$0.0004833 ₿0.0000000064	0	$2.44K ₿0.03	$0 ₿0.	$0 ₿0.	$836.2 ₿0	$48.34K ₿0.65	$2.44K ₿0.03
—	PROJECT XENO GXE	$0.000702 ₿0.000000011	-6.47	$0 ₿0	$0.0007505 ₿0.000000012	$0.0006786 ₿0.000000010	$1.35K ₿0.02	$4.21M ₿66.86	$0 ₿0
—	Game Money GM	$0.00001277 ₿0.00000000014	0	$12.5K ₿0.14	$0 ₿0.	$0 ₿0.	$2.95 ₿0	$12.5K ₿0.14	$12.5K ₿0.14
—	Arker ARKER	$0.00000773 ₿0.00000000012	0	$0 ₿0	$0	$0	$38.66 ₿0	$15.46K ₿0.25	$0 ₿0
—	Batching.AI BATCH	$0.000312 ₿0.0000000049	-2.72	$0 ₿0	$0.0003208 ₿0.0000000051	$0.0003082 ₿0.0000000048	$1.72K ₿0.03	$312.06K ₿4.95	$0 ₿0
—	Planet Mojo MOJO	$0.00002248 ₿0.00000000032	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.99 ₿0	$22.49K ₿0.33	$0 ₿0
—	Blockchain Brawlers BRWL	$0.0001401 ₿0.0000000019	-0.39	$140.13K ₿1.98	$0.0001408 ₿0.	$0.0001394 ₿0.	$140.13 ₿0	$140.13K ₿1.98	$140.13K ₿1.98
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}