أهم عملات الرموز ذات العائد حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة الرموز ذات العائد

الرموز ذات العائد (136)

Market Heatmap

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
40	Ondo US Dollar Yield USDY	$1.13 ₿0.000018	0.31	$2.15B ₿34.09K	$1.14 ₿0.000018	$1.12 ₿0.000017	$801.82K ₿12.57	$2.15B ₿34.09K	$2.15B ₿34.09K
196	Lido Earn ETH EARNETH	$1,789.39 ₿0.028	0.42	$163.53M ₿2.6K	$1,835.96 ₿0.028	$1,751.46 ₿0.028	$9.67K ₿0.12	$163.53M ₿2.6K	$163.53M ₿2.6K
207	apyUSD APYUSD	$1.2 ₿0.000019	-1.59	$146.14M ₿2.33K	$1.25 ₿0.000020	$1.18 ₿0.000018	$6.56M ₿104.47	$146.14M ₿2.33K	$146.14M ₿2.33K
340	Midas mF-ONE MF-ONE	$1.1 ₿0.000017	0.09	$72.68M ₿1.15K	$1.11 ₿0.000017	$1.1 ₿0.000017	$0	$72.68M ₿1.15K	$72.68M ₿1.15K
477	Midas mHYPER MHYPER	$1.11 ₿0.000017	0.16	$45.83M ₿727.44	$1.11 ₿0.000018	$1.11 ₿0.000017	$53.82 ₿0	$45.83M ₿727.44	$45.83M ₿727.44
661	Galaxy USDT Quality ETH:GUSDTQ	$1.01 ₿0.000015	0.03	$28.8M ₿457.05	$1.01 ₿0.000016	$1.01 ₿0.000015	$0	$28.8M ₿457.05	$28.8M ₿457.05
681	Galaxy USDC Quality (Ethereum) ETH:GUSDCQ	$1.01 ₿0.000016	0.03	$27.57M ₿437.64	$1.01 ₿0.000016	$1.01 ₿0.000015	$0	$27.57M ₿437.64	$27.57M ₿437.64
709	Nest BlackOpal LiquidStone II Vault NOPAL	$1.07 ₿0.000017	0.09	$26.05M ₿413.45	$1.07 ₿0.000017	$1.07 ₿0.000016	$1.64K ₿0.03	$26.05M ₿413.45	$26.05M ₿413.45
750	Altura Vault Tokens AVLT	$0.7969 ₿0.000012	12.40	$23.62M ₿374.87	$0.8459 ₿0.000013	$0.708 ₿0.000011	$473.75K ₿7.52	$23.62M ₿374.87	$23.62M ₿374.87
772	SailOut Royalty SAIL.R	$14.96 ₿0.00023	0.02	$22.44M ₿356.16	$15.06 ₿0.00024	$14.96 ₿0.00023	$300.25 ₿0	$22.44M ₿356.16	$22.44M ₿356.16
816	Nest Basis Vault NBASIS	$1.06 ₿0.000016	0.05	$20.51M ₿325.56	$1.06 ₿0.000017	$1.06 ₿0.000016	$24.2 ₿0	$20.51M ₿325.56	$20.51M ₿325.56
858	Galaxy WETH Quality ETH:GWETHQ	$1,775.02 ₿0.028	0.27	$18.64M ₿295.93	$1,826.54 ₿0.028	$1,738.28 ₿0.028	$0	$18.64M ₿295.93	$18.64M ₿295.93
938	THORChain Yield TCY	$0.08569 ₿0.0000013	-4.86	$15.87M ₿251.9	$0.09087 ₿0.0000014	$0.08129 ₿0.0000012	$137.12K ₿2.18	$18M ₿285.59	$15.87M ₿251.9
1035	Streamex GLDY GLDY	$4,129.86 ₿0.065	-0.56	$12.71M ₿201.65	$4,153.21 ₿0.067	$4,129.85 ₿0.064	$0	$12.71M ₿201.65	$12.71M ₿201.65
1126	Nest Alpha Vault NALPHA	$1.1 ₿0.000017	0.07	$10.85M ₿172.12	$1.1 ₿0.000017	$1.1 ₿0.000017	$568.88 ₿0.01	$10.85M ₿172.12	$10.85M ₿172.12
1136	Ember Third Eye ETHIRD	$1.05 ₿0.000016	0	$10.64M ₿168.95	$0	$0	$18.81K ₿0.3	$10.64M ₿168.95	$10.64M ₿168.95
1141	Yield Optimizer USD YOUSD	$1.05 ₿0.000016	0.01*	$10.52M ₿166.99	$1.05 ₿0.000017	$1.05 ₿0.000016	$0.03 ₿0	$10.52M ₿166.99	$10.52M ₿166.99
1217	Midas mRe7YIELD MRE7YIELD	$1.07 ₿0.000016	0	$9.11M ₿144.61	$1.07 ₿0.000017	$1.07 ₿0.000016	$128.91K ₿2.04	$9.11M ₿144.61	$9.11M ₿144.61
1242	USP Yield Optimized Stablecoin USP	$1.11 ₿0.000017	0.12	$8.62M ₿136.76	$1.11 ₿0.000018	$1.11 ₿0.000017	$25.18K ₿0.4	$8.62M ₿136.76	$8.62M ₿136.76
1309	Midas mAPOLLO MAPOLLO	$1.1 ₿0.000017	0.07	$7.73M ₿122.67	$1.1 ₿0.000017	$1.1 ₿0.000017	$1.06 ₿0	$7.73M ₿122.67	$7.73M ₿122.67
1391	Midas Rockaway Market Neutral MROX	$1.13 ₿0.000017	0	$6.63M ₿105.22	$1.13 ₿0.000018	$1.13 ₿0.000017	$0	$6.63M ₿105.22	$6.63M ₿105.22
1501	xHYPE XHYPE	$1.03 ₿0.000016	-0.47	$5.57M ₿88.31	$1.04 ₿0.000016	$1.03 ₿0.000015	$3.32K ₿0.05	$5.57M ₿88.31	$5.57M ₿88.31
1646	Midas msyrupUSDp MSYRUPUSDP	$1.06 ₿0.000016	0.07	$4.54M ₿71.99	$1.06 ₿0.000017	$1.06 ₿0.000016	$3.58 ₿0	$4.54M ₿71.99	$4.54M ₿71.99
1688	FXArbUSDTRY FXARBUSDTRY	$0.08419 ₿0.0000013	0.03	$4.25M ₿67.42	$0.0842 ₿0.0000013	$0.08416 ₿0.0000013	$5 ₿0	$4.25M ₿67.42	$4.25M ₿67.42
1721	Elephant Money (TRUNK) TRUNK	$0.03355 ₿0.00000053	0.20	$4.07M ₿64.78	$0.03387 ₿0.00000054	$0.03335 ₿0.00000052	$18.36K ₿0.29	$4.07M ₿64.78	$4.07M ₿64.78
1806	Midas mMEV MMEV	$1.13 ₿0.000017	0	$3.56M ₿56.44	$1.13 ₿0.000018	$1.13 ₿0.000017	$94.77K ₿1.57	$3.56M ₿56.44	$3.56M ₿56.44
1897	YieldFi vyUSD VYUSD	$0.9236 ₿0.000014	0	$3.07M ₿48.78	$0.9236 ₿0.000015	$0.9236 ₿0.000014	$3.53 ₿0	$3.07M ₿48.78	$3.07M ₿48.78
1916	evaUSDT EVAUSDT	$0.9974 ₿0.000015	0.05	$3M ₿47.47	$0.9987 ₿0.000016	$0.9968 ₿0.000015	$5.67K ₿0.09	$3M ₿47.47	$3M ₿47.47
1964	Nest WisdomTree Vault NWISDOM	$0.9677 ₿0.000015	0	$2.86M ₿45.4	$0.9677 ₿0.000015	$0.9677 ₿0.000015	$0	$2.86M ₿45.4	$2.86M ₿45.4
2048	Hermetica USDh USDH	$0.9985 ₿0.000015	0.02	$2.55M ₿40.44	$0.9987 ₿0.000016	$0.9983 ₿0.000015	$610.64 ₿0.01	$2.55M ₿40.44	$2.55M ₿40.44
2074	Midas mEDGE MEDGE	$1.12 ₿0.000017	0.10	$2.49M ₿39.45	$1.12 ₿0.000018	$1.12 ₿0.000017	$55.73 ₿0	$2.49M ₿39.45	$2.49M ₿39.45
2095	evaUSDC EVAUSDC	$0.9968 ₿0.000015	0	$2.42M ₿37.86	$0	$0	$2.22 ₿0	$2.38M ₿37.27	$2.42M ₿37.86
2470	CICADA rtUSQ RTUSQ	$0.9933 ₿0.000015	0	$1.54M ₿24.27	$0	$0	$20 ₿0	$1.54M ₿24.27	$1.54M ₿24.27
2509	BounceBit USD BBUSD	$0.9993 ₿0.000015	1.31	$1.48M ₿23.36	$1.03 ₿0.000016	$0.9728 ₿0.000015	$1.81K ₿0.03	$1.48M ₿23.36	$1.48M ₿23.36
2932	Mu Digital muBOND MUBOND	$1.04 ₿0.000016	0	$962.35K ₿15.38	$0	$0	$61.92 ₿0	$962.35K ₿15.38	$962.35K ₿15.38
2968	Reservoir srUSD SRUSD	$1.16 ₿0.000018	0.52	$916.05K ₿14.54	$1.16 ₿0.000018	$1.15 ₿0.000017	$4.5 ₿0	$916.05K ₿14.54	$916.05K ₿14.54
3117	Midas mRe7BTC MRE7BTC	$62,455 ₿0.99	0.07	$789.56K ₿12.53	$63,804 ₿0.99	$60,874 ₿0.98	$20.1 ₿0	$789.56K ₿12.53	$789.56K ₿12.53
3250	ayFLOW AYFLOW	$0.03383 ₿0.00000053	-0.57	$684.02K ₿10.89	$0.03503 ₿0.00000055	$0.03364 ₿0.00000053	$45.1 ₿0	$684.02K ₿10.89	$684.02K ₿10.89
3254	Hyperwave HLP HWHLP	$1.14 ₿0.000018	0.01*	$683.7K ₿10.85	$1.14 ₿0.000018	$1.13 ₿0.000017	$385.17 ₿0.01	$683.7K ₿10.85	$683.7K ₿10.85
3470	xBONZO XBONZO	$0.01299 ₿0.00000020	-2.66	$558.77K ₿8.83	$0.01337 ₿0.00000020	$0.01281 ₿0.00000020	$273.09 ₿0	$558.77K ₿8.83	$558.77K ₿8.83
3472	Nest Treasury Vault NTBILL	$1.05 ₿0.000016	0	$558.63K ₿8.87	$1.05 ₿0.000017	$1.05 ₿0.000016	$20.86 ₿0	$558.63K ₿8.87	$558.63K ₿8.87
3712	xBTC XBTC	$1.01 ₿0.000015	0.01	$445.96K ₿7.06	$1.01 ₿0.000016	$1.01 ₿0.000015	$2.77 ₿0	$445.96K ₿7.06	$445.96K ₿7.06
3993	aarna atvPTmax ATVPTMAX	$1.02 ₿0.000016	-0.01*	$354.74K ₿5.63	$1.02 ₿0.000016	$1.02 ₿0.000015	$0	$354.74K ₿5.63	$354.74K ₿5.63
4332	sjUSD SJUSD	$1.03 ₿0.000016	0	$271.71K ₿4.41	$0	$0	$13.15K ₿0.21	$271.71K ₿4.41	$271.71K ₿4.41
5107	Balsa MM Fund BMMF	$0.08372 ₿0.0000013	0	$151.67K ₿2.42	$0	$0	$170.31 ₿0	$52.11 ₿0	$151.67K ₿2.42
5313	UNITY UNITY	$0.009156 ₿0.00000014	-2.23	$133.31K ₿2.1	$0.009376 ₿0.00000014	$0.008947 ₿0.00000014	$745.36 ₿0.01	$133.31K ₿2.1	$133.31K ₿2.1
5805	evaETH EVAETH	$1,559.34 ₿0.026	0	$98.14K ₿1.68	$0	$0	$0.16 ₿0	$92.69K ₿1.59	$98.14K ₿1.68
5926	Unitas Gold XGLD	$4,169.82 ₿0.066	0	$91.07K ₿1.45	$0	$0	$5.68 ₿0	$91.07K ₿1.45	$91.07K ₿1.45
6793	US Nerite Dollar USND	$1.04 ₿0.000016	-3.37	$53.71K ₿0.85	$1.08 ₿0.000017	$1.03 ₿0.000016	$61.05 ₿0	$53.71K ₿0.85	$53.71K ₿0.85
8089	Galaxy USDC Quality (Base) BASEETH:GUSDCQ	$1.01 ₿0.000015	0.05	$26.42K ₿0.42	$1.01 ₿0.000016	$1.01 ₿0.000015	$0	$26.42K ₿0.42	$26.42K ₿0.42
8889	Monstro USDC Vault MUSDC	$1.01 ₿0.000016	0	$17.3K ₿0.28	$0	$0	$1.27 ₿0	$17.3K ₿0.28	$17.3K ₿0.28
9540	Nest Institutional Vault NINSTO	$1.02 ₿0.000016	0	$12.51K ₿0.2	$1.02 ₿0.000016	$1.02 ₿0.000015	$24.89 ₿0	$12.51K ₿0.2	$12.51K ₿0.2
9948	Midas mevBTC MEVBTC	$64,495 ₿1.023	0.16	$9.99K ₿0.16	$65,952 ₿1.023	$62,781 ₿1.023	$71.23 ₿0	$9.99K ₿0.16	$9.99K ₿0.16
12705	YieldFi yHLP YHLP	$1 ₿0.000015	0	$20.54 ₿0	$1 ₿0.000016	$1 ₿0.000015	$0	$20.54 ₿0	$20.54 ₿0
12710	EtherFi Liquid Reserve LIQUIDRESERVE	$1.02 ₿0.000016	0.01	$10.8 ₿0	$1.02 ₿0.000016	$1.02 ₿0.000015	$0	$10.8 ₿0	$10.8 ₿0
12711	YieldFi Valos YVALOS	$1 ₿0.000015	0	$10 ₿0	$1 ₿0.000016	$1 ₿0.000015	$0	$10 ₿0	$10 ₿0
12722	Liquid Euro WEEUR	$1.15 ₿0.000018	0.18	$0.02 ₿0	$1.15 ₿0.000018	$1.15 ₿0.000017	$0	$0.02 ₿0	$0.02 ₿0
—	Harmonix kHYPE HAKHYPE	$34.24 ₿0.00052	-2.05	$1.76M ₿27.05	$36.32 ₿0.	$32 ₿0.	$564.66 ₿0	$1.76M ₿27.05	$1.76M ₿27.05
—	Staked USDai SUSDAI	$1.06 ₿0.000013	-0.01*	$246.89M ₿3.23K	$1.07 ₿0.	$1.06 ₿0.	$5.68M ₿0	$246.89M ₿3.23K	$246.89M ₿3.23K
—	GAIB sAID SAID	$1.07 ₿0.000012	0	$18.3M ₿221.4	$1.07 ₿0.	$1.07 ₿0.	$0 ₿0	$18.3M ₿221.4	$18.3M ₿221.4
—	Gami USDC GAMIUSDC	$0	0	$0	$0	$0	$0	$0	$0
—	Ember Third Eye ETHIRD	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Ember Third Eye ETHIRD	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Governance OHM GOHM	$4,579.09 ₿0.070	-1.51	$0 ₿0	$4,679.47 ₿0.	$4,373.23 ₿0.	$97.82K ₿0	$0	$0 ₿0
—	GIGAETH GETH	$1,909.99 ₿0.029	-9.95	$4.3M ₿66.25	$2,143.97 ₿0.	$1,743.79 ₿0.	$2.1M ₿0	$4.3M ₿66.25	$4.3M ₿66.25
—	Nest Etherfi Vault NETHERFI	$0	0	$0	$0	$0	$0	$0	$0
—	Strata Senior USDe SRUSDE	$0.9973 ₿0.000015	-0.61	$83M ₿1.28K	$1 ₿0.	$0.9973 ₿0.	$15.1K ₿0	$83M ₿1.28K	$83M ₿1.28K
—	Yuzu Protection Pool YZPP	$1.06 ₿0.000014	-0.01*	$0 ₿0	$1.07 ₿0.	$1.06 ₿0.	$101.8K ₿0	$531.67K ₿7.3	$0 ₿0
—	YieldFi yPRISM YPRISM	$1 ₿0.000015	0	$19.21M ₿295.12	$1 ₿0.	$1 ₿0.	$0 ₿0	$19.21M ₿295.12	$19.21M ₿295.12
—	Nexus Mutual Real World Insurance Vault RWIV	$0	0	$0	$0	$0	$0	$0	$0
—	Strata Junior USDe JRUSDE	$1.03 ₿0.000015	0.06	$39.56M ₿608.17	$1.03 ₿0.	$1.02 ₿0.	$36.09K ₿0	$39.56M ₿608.17	$39.56M ₿608.17
—	Nest USDC PayFi Lending Vault NAXI	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Midas mAPOLLO MAPOLLO	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Nest USDC PayFi Lending Vault NAXI	$0	0	$0	$0	$0	$0	$0	$0
—	Midas mFARM MFARM	$0	0	$0	$0	$0	$0	$0	$0
—	YieldFi vyETH VYETH	$1,774.18 ₿0.027	-9.46	$0 ₿0	$2,003.88 ₿0.	$1,655.95 ₿0.	$0 ₿0	$1.01M ₿15.64	$0 ₿0
—	YieldFi yETH YETH	$1,792.26 ₿0.027	-9.46	$0 ₿0	$2,017.42 ₿0.	$1,687.07 ₿0.	$1.46K ₿0	$1.02M ₿15.74	$0 ₿0
—	YieldFi yBTC YBTC	$65,373 ₿1.0093	-9.21	$1.03M ₿15.91	$72,305 ₿0.	$61,198 ₿0.	$0 ₿0	$1.03M ₿15.91	$1.03M ₿15.91
—	YieldFi vyBTC VYBTC	$65,745 ₿1.010	-9.19	$0 ₿0	$72,436 ₿0.	$60,984 ₿0.	$0 ₿0	$124.5K ₿1.92	$0 ₿0
—	NEAR20 Yield Strategy NEAR20	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	USDZ USDZ	$0.9037 ₿0.000013	-0.54	$271.13K ₿4.16	$0.9213 ₿0.	$0.8879 ₿0.	$43.12K ₿0	$271.13K ₿4.16	$271.13K ₿4.16
—	NEAR20 Yield Strategy NEAR20	$0	0	$0	$0	$0	$0	$0	$0
—	Alpha USD0 USD0A	$0	0	$0	$0	$0	$0	$0	$0
—	earnAUSD EARNAUSD	$1 ₿0.000010	0	$69.63M ₿731.33	$0 ₿0.	$0 ₿0.	$227.37K ₿0	$69.68M ₿731.88	$69.63M ₿731.33
—	Mitosis EOL BNB MIBNB	$836.94	0	$0	$0 ₿0.	$0 ₿0.	$81.34K ₿0	$149.09M	$0
—	Mitosis EOL BNB MIBNB	$608.72 ₿0.0093	-11.14	$1.35M ₿20.78	$685.03 ₿0.	$569.28 ₿0.	$2.45K ₿0	$1.35M ₿20.78	$1.35M ₿20.78
—	Mitosis Matrix USDT (Lista) MAUSDT_LISTA	$1.01 ₿0.000015	0.06	$303.6K ₿4.67	$1.08 ₿0.	$1.01 ₿0.	$88.03 ₿0	$303.6K ₿4.67	$303.6K ₿4.67
—	maxBTC MAXBTC	$65,951 ₿1.016	-8.44	$131.89K ₿2.03	$79,270 ₿0.	$61,177 ₿0.	$38.18K ₿0	$131.89K ₿2.03	$131.89K ₿2.03
—	Yield Optimizer ETH YOETH	$2,048.38 ₿0.031	-9.94	$15.09M ₿231.69	$2,304.39 ₿0.	$1,906.98 ₿0.	$9.03K ₿0	$15.09M ₿231.69	$15.09M ₿231.69
—	Morini StockMarketTRBasisTrade Vault STOCKMARKETTRBASISTRADE	$0	0	$0	$0	$0	$0	$0	$0
—	StakeStone USD STONEUSD	$1.02 ₿0.000013	0	$2.29M ₿29.9	$0 ₿0.	$0 ₿0.	$1 ₿0	$2.29M ₿29.9	$2.29M ₿29.9
—	Morini CarryTradeUSDTRYLeverage Vault CARRYTRADEUSDTRYLEVERAGE	$0	0	$0	$0	$0	$0	$0	$0
—	Yield Optimizer BTC YOBTC	$65,694 ₿1.013	-9.13	$359K ₿5.54	$72,679 ₿0.	$61,265 ₿0.	$325.14 ₿0	$359K ₿5.54	$359K ₿5.54
—	Savings Dai SDAI	$1.17 ₿0.000015	0.16	$189.23M ₿2.48K	$1.17 ₿0.	$1.17 ₿0.	$4.26K ₿0	$189.23M ₿2.48K	$189.23M ₿2.48K
—	Yield TRYB YTRYB	$0.03794 ₿0.00000058	-0.03	$89.59K ₿1.38	$0.03841 ₿0.	$0.03775 ₿0.	$280.91 ₿0	$89.59K ₿1.38	$89.59K ₿1.38
—	ETHPlus ETH+	$2,028.47 ₿0.031	-10.10	$66.76M ₿1.03K	$2,286.67 ₿0.	$1,887.84 ₿0.	$2.03M ₿0	$66.76M ₿1.03K	$66.76M ₿1.03K
—	Morini FXArbUSDTRY AFXARBUSDTRY	$0	0	$0	$0	$0	$0	$0	$0
—	BounceBit SOL BBSOL	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	BounceBit BNB BBNB	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	BounceBit ETH BBETH	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}