أهم عملات موصول WETH حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة موصول WETH

موصول WETH (100)

Market Heatmap

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
—	Rainbow Bridged WETH (Near Protocol) WETH	$2,618.44 ₿0.031	0	$76.96K ₿0.93	$0 ₿0.	$0 ₿0.	$2.63 ₿0	$76.96K ₿0.93	$76.96K ₿0.93
—	Aptos Bridged WETH (Aptos) WETH	$2,248.03 ₿0.029	-3.83	$842.48K ₿10.99	$2,337.63 ₿0.	$2,172.85 ₿0.	$18.28K ₿0	$842.48K ₿10.99	$842.48K ₿10.99
—	CrossCurve Bridged ETH (Fantom) XWETH	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Bridged Wrapped Ether (Sonic) WETH	$2,264.48 ₿0.029	-3.75	$11.3M ₿148.63	$2,354.03 ₿0.	$2,117.13 ₿0.	$1.44M ₿0	$11.3M ₿148.63	$11.3M ₿148.63
—	Shape Bridged WETH (Shape) WETH	$2,391.2 ₿0.030	2.55	$0 ₿0	$2,449.55 ₿0.	$2,331.74 ₿0.	$6.43K ₿0	$102.21K ₿1.3	$0 ₿0
—	Haven1 Bridged Wrapped ETH HETH	$2,990.55	0	$2.7K	$0 ₿0.	$0 ₿0.	$3.7 ₿0	$2.7K	$2.7K
—	Mintchain Bridged WETH (Mint) WETH	$2,323.52 ₿0.030	-0.56	$41.04K ₿0.54	$2,336.56 ₿0.	$2,322.65 ₿0.	$393.02 ₿0	$41.04K ₿0.54	$41.04K ₿0.54
—	Zero Network Bridged WETH (Zero Network) WETH	$2,258.46 ₿0.029	-3.31	$0 ₿0	$2,336.02 ₿0.	$2,122.79 ₿0.	$11.91K ₿0	$102.41K ₿1.33	$0 ₿0
—	Saga Bridged WETH (Saga) WETH	$2,905.01 ₿0.032	0	$351.7K ₿3.93	$0 ₿0.	$0 ₿0.	$1.09K ₿0	$351.7K ₿3.93	$351.7K ₿3.93
—	Bridged Wrapped Bitcoin (TON Bridge) JWBTC	$77,867 ₿1.0059	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$52.6 ₿0	$527.1K	$0 ₿0
—	Bridged Wrapped Ether (Stargate) WETH	$2,262.37 ₿0.029	-3.90	$199.38K ₿2.62	$2,355.76 ₿0.	$2,126.79 ₿0.	$180.17K ₿0	$199.38K ₿2.62	$199.38K ₿2.62
—	Beam Bridged WETH (Beam) WETH	$2,815.87 ₿0.032	0	$34.16K ₿0.39	$0 ₿0.	$0 ₿0.	$254.36 ₿0	$34.16K ₿0.39	$34.16K ₿0.39
—	Bridged Wrapped Ether (Eclipse) ETH	$2,257.59 ₿0.029	-3.15	$0 ₿0	$2,336.32 ₿0.	$2,146.06 ₿0.	$40.62K ₿0	$270.91B ₿3.53M	$0 ₿0
—	Bridged Wrapped Bitcoin (StarkGate) WBTC	$75,917 ₿0.98	-3.65	$39.4M ₿513.46	$79,026 ₿0.	$72,300 ₿0.	$7.36M ₿0	$39.4M ₿513.46	$39.4M ₿513.46
—	Bridged Wrapped Ether (Manta Pacific) WETH	$2,259.74 ₿0.029	-3.97	$1.04M ₿13.66	$2,353.16 ₿0.	$2,114.07 ₿0.	$1.5M ₿0	$1.04M ₿13.66	$1.04M ₿13.66
—	Wormhole Bridged WETH (Monad) WETH	$2,263.79 ₿0.029	-3.61	$18.44M ₿241.83	$2,352.37 ₿0.	$2,120.64 ₿0.	$1.95M ₿0	$18.44M ₿241.83	$18.44M ₿241.83
—	L2 Standard Bridged WETH (Base) WETH	$2,265.33 ₿0.029	-3.74	$552.71M ₿7.24K	$2,353.34 ₿0.	$2,115.9 ₿0.	$773.97M ₿0	$552.71M ₿7.23K	$552.71M ₿7.24K
—	Celo Bridged WETH (Celo) WETH	$2,257.39 ₿0.029	-3.67	$6.83M ₿89.74	$2,345.61 ₿0.	$2,119.4 ₿0.	$2.1M ₿0	$6.83M ₿89.74	$6.83M ₿89.74
—	Bridged WETH (Superposition) WETH	$2,258.64 ₿0.029	-3.73	$87.23K ₿1.14	$2,346.33 ₿0.	$2,122.33 ₿0.	$32.81K ₿0	$87.23K ₿1.14	$87.23K ₿1.14
—	Lisk Bridged Wrapped Bitcoin (Lisk) WBTC	$76,541 ₿0.98	-2.57	$0 ₿0	$78,703 ₿0.	$72,999 ₿0.	$83.22K ₿0	$306.17K ₿3.95	$0 ₿0
—	Zircuit Bridged WETH (Zircuit) WETH	$2,264.68 ₿0.029	-3.63	$1.24M ₿16.22	$2,350.07 ₿0.	$2,153.15 ₿0.	$25.16K ₿0	$1.24M ₿16.22	$1.24M ₿16.22
—	Bridged Wrapped Ether (Pundi AIFX Omnilayer) WETH	$2,257.02 ₿0.029	-3.80	$31.29K ₿0.41	$2,346.27 ₿0.	$2,131.38 ₿0.	$401.96 ₿0	$31.29K ₿0.41	$31.29K ₿0.41
—	Polygon Bridged weETH (Katana) WEETH	$2,452.06 ₿0.032	-3.97	$83.94M ₿1.11K	$2,553.63 ₿0.	$2,300.8 ₿0.	$13.69K ₿0	$83.94M ₿1.11K	$83.94M ₿1.11K
—	Bridged Wrapped Ether (Fuse) WETH	$2,731.88 ₿0.032	0	$40.85K ₿0.49	$0 ₿0.	$0 ₿0.	$54.22 ₿0	$40.85K ₿0.49	$40.85K ₿0.49
—	GalaConnect Bridged WETH (GalaChain) GWETH	$2,125.36 ₿0.030	6.83	$0 ₿0	$2,191.08 ₿0.	$1,936.9 ₿0.	$15.26K ₿0	$0	$0 ₿0
—	Hyperlane Bridged WETH (Radix) HETH	$1,915.06 ₿0.029	-10.16	$284.54K ₿4.39	$2,140.29 ₿0.	$1,798.49 ₿0.	$6.21K ₿0	$284.54K ₿4.39	$284.54K ₿4.39
—	Movement Bridged WETH (Movement) WETH.E	$2,260.35 ₿0.029	-3.63	$1.13M ₿14.85	$2,352.49 ₿0.	$2,115.57 ₿0.	$806.96K ₿0	$1.13M ₿14.85	$1.13M ₿14.85
—	Bridged Wrapped Ether (Morph L2) WETH	$2,272.45 ₿0.029	-3.37	$1.98M ₿25.88	$2,351.68 ₿0.	$2,121 ₿0.	$10.67K ₿0	$1.98M ₿25.88	$1.98M ₿25.88
—	Ink Bridged WETH (Ink) WETH	$2,266.11 ₿0.029	-3.68	$29.94M ₿393.52	$2,353.98 ₿0.	$2,116.23 ₿0.	$1.84M ₿0	$29.94M ₿393.52	$29.94M ₿393.52
—	Plume Bridged WETH (Plume) WETH	$4,173.98	-0.66	$2.26M	$4,202.83 ₿0.	$4,141.76 ₿0.	$164.1K ₿0	$2.26M	$2.26M
—	Zora Bridged WETH (Zora Network) WETH	$2,257.34 ₿0.029	-3.98	$452.84K ₿5.97	$2,354.87 ₿0.	$2,117.4 ₿0.	$15.09K ₿0	$452.84K ₿5.97	$452.84K ₿5.97
—	Hemi Bridged WETH (Hemi) WETH	$2,297.6 ₿0.030	-1.97	$424.01K ₿5.54	$2,345.53 ₿0.	$2,246.53 ₿0.	$46.73K ₿0	$424.01K ₿5.55	$424.01K ₿5.54
—	Mantle Bridged WETH (Mantle) WETH	$2,263.52 ₿0.029	-3.53	$187.04M ₿2.46K	$2,360.54 ₿0.	$2,118.03 ₿0.	$11.78M ₿0	$187.04M ₿2.46K	$187.04M ₿2.46K
—	Bridged Wrapped Bitcoin (BOB Network) WBTC	$75,322 ₿0.98	-3.09	$1.26M ₿16.4	$78,389 ₿0.	$73,058 ₿0.	$6.28K ₿0	$1.26M ₿16.4	$1.26M ₿16.4
—	Bridged Wrapped Ethereum (BOB Network) WETH	$2,244.58 ₿0.029	-3.16	$0 ₿0	$2,329.35 ₿0.	$2,138.18 ₿0.	$10.34K ₿0	$0	$0 ₿0
—	Bridged Wrapped Ether (Linea) WETH	$2,264.03 ₿0.029	-3.69	$94.25M ₿1.24K	$2,350.79 ₿0.	$2,113.98 ₿0.	$4.25M ₿0	$94.25M ₿1.24K	$94.25M ₿1.24K
—	Bridged Wrapped Ether (x Layer) WETH	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	x Layer Bridged WETH (x Layer) WETH	$2,281.48 ₿0.029	-2.73	$2.74M ₿35.76	$2,355.43 ₿0.	$2,117.49 ₿0.	$2.8K ₿0	$2.74M ₿35.76	$2.74M ₿35.76
—	Bridged Wrapped Bitcoin (Worldchain) WBTC	$76,266 ₿0.99	-3.76	$7.29M ₿95.4	$79,246 ₿0.	$72,948 ₿0.	$45.76K ₿0	$7.29M ₿95.4	$7.29M ₿95.4
—	Wormhole Bridged WETH (Celo) WETH	$2,827.01 ₿0.035	0	$175.16K ₿2.23	$0 ₿0.	$0 ₿0.	$1.18 ₿0	$175.16K ₿2.23	$175.16K ₿2.23
—	Pulsechain Bridged WETH (Pulsechain) WETH	$2,272.88 ₿0.029	-2.61	$12.34M ₿162.24	$2,352.12 ₿0.	$2,109.04 ₿0.	$698.03K ₿0	$12.35M ₿162.24	$12.34M ₿162.24
—	Bridged Wrapped Ether (Scroll) WETH	$2,265.18 ₿0.029	-3.66	$207.66K ₿2.73	$2,351.3 ₿0.	$2,119.44 ₿0.	$4.49M ₿0	$207.66K ₿2.73	$207.66K ₿2.73
—	Bridged Wrapped Bitcoin (Hashport) WBTC[HTS]	$75,936 ₿0.98	-3.41	$0 ₿0	$79,785 ₿0.	$74,012 ₿0.	$3.14K ₿0	$0	$0 ₿0
—	Massa Bridged WETH.b (Massa) WETH.B	$2,288.14 ₿0.030	-4.14	$0 ₿0	$2,387.08 ₿0.	$2,271.02 ₿0.	$65.21 ₿0	$0	$0 ₿0
—	Funki Bridged WETH (Funki) WETH	$2,676.7 ₿0.032	0	$37.52K ₿0.45	$0 ₿0.	$0 ₿0.	$735.96 ₿0	$37.52K ₿0.45	$37.52K ₿0.45
—	TAC Bridged WETH (TAC) WETH	$3,861.14 ₿0.035	0	$2.56M ₿23.28	$0 ₿0.	$0 ₿0.	$48.1 ₿0	$466.98K ₿4.25	$2.56M ₿23.28
—	Layerzero Bridged Wrapped Ether (Swellchain) WETH	$2,277.2 ₿0.029	-3.09	$617.05K ₿8.03	$2,351.14 ₿0.	$2,110.62 ₿0.	$27.63K ₿0	$617.05K ₿8.03	$617.05K ₿8.03
—	Stargate Bridged WETH WETH	$2,263.81 ₿0.029	-3.47	$37.98M ₿496.92	$2,347.03 ₿0.	$2,112.8 ₿0.	$21.29M ₿0	$37.98M ₿496.92	$37.98M ₿496.92
—	Filecoin Bridged WETH (Filecoin) WETH	$2,261.18 ₿0.029	-3.20	$294.36K ₿3.85	$2,361.4 ₿0.	$2,115.99 ₿0.	$62.2K ₿0	$294.36K ₿3.85	$294.36K ₿3.85
—	L2 Standard Bridged WETH (Abstract) WETH	$2,264.89 ₿0.029	-3.68	$7.75M ₿102.04	$2,351.36 ₿0.	$2,115.96 ₿0.	$3.45M ₿0	$7.75M ₿101.93	$7.75M ₿102.04
—	Lens Bridged WETH (Lens) WETH	$2,256.75 ₿0.029	-4.10	$0 ₿0	$2,354.8 ₿0.	$2,110.62 ₿0.	$52.27K ₿0	$0	$0 ₿0
—	Celer Bridged WETH (Astar) WETH	$2,226.13 ₿0.029	-5.22	$919.67K ₿12.17	$2,348.88 ₿0.	$2,169.06 ₿0.	$4.23K ₿0	$919.67K ₿12.17	$919.67K ₿12.17
—	Bridged Wrapped Bitcoin (Scroll) WBTC	$76,262 ₿0.99	-3.06	$1.53M ₿19.96	$78,695 ₿0.	$72,984 ₿0.	$37.61K ₿0	$1.53M ₿19.96	$1.53M ₿19.96
—	Massa Bridged WETH (Massa) WETH	$2,248.65 ₿0.029	-3.15	$0 ₿0	$2,414.11 ₿0.	$2,105.83 ₿0.	$625.18 ₿0	$35.2K ₿0.46	$0 ₿0
—	ShadowTokens Bridged WETH (Elastos Smart Chain) WETH	$2,216.71 ₿0.028	-3.58	$143.74K ₿1.88	$2,318.27 ₿0.	$2,132.16 ₿0.	$613.81 ₿0	$143.74K ₿1.88	$143.74K ₿1.88
—	Superbridge Bridged WETH (Soneium) WETH	$2,271.93 ₿0.029	-3.41	$4.14M ₿53.92	$2,352.17 ₿0.	$2,125.39 ₿0.	$1.04M ₿0	$4.14M ₿53.95	$4.14M ₿53.92
—	Polygon Hermez Bridged WETH (Polygon zkEVM) WETH	$2,252.43 ₿0.029	-3.07	$351.54K ₿4.58	$2,331.99 ₿0.	$2,096.43 ₿0.	$40.96K ₿0	$351.54K ₿4.58	$351.54K ₿4.58
—	L2 Standard Bridged WETH (MegaETH) WETH	$2,118.88 ₿0.029	7.97	$17.35M ₿239.64	$2,189.71 ₿0.	$1,950.98 ₿0.	$1.96M ₿0	$17.35M ₿239.64	$17.35M ₿239.64
—	Lisk Bridged WETH (Lisk) WETH	$2,267.18 ₿0.029	-3.19	$1.04M ₿13.55	$2,349.4 ₿0.	$2,130.86 ₿0.	$334.92K ₿0	$1.04M ₿13.55	$1.04M ₿13.55
—	Arbitrum Bridged WETH (Arbitrum Nova) WETH	$2,264.2 ₿0.029	-3.71	$4.23M ₿55.65	$2,357.35 ₿0.	$2,038.94 ₿0.	$68.5K ₿0	$4.23M ₿55.65	$4.23M ₿55.65
—	Multichain Bridged WETH (Energi) WETH	$2,268.14 ₿0.029	-3.11	$120.02K ₿1.56	$2,353.39 ₿0.	$2,153.2 ₿0.	$5.01K ₿0	$120.02K ₿1.56	$120.02K ₿1.56
—	Superseed Bridged WETH (Superseed) WETH	$2,255.39 ₿0.029	-3.42	$56.27K ₿0.73	$2,337.82 ₿0.	$2,240.39 ₿0.	$9.37K ₿0	$56.27K ₿0.73	$56.27K ₿0.73
—	Avalanche Bridged WETH (Avalanche) WETH	$2,261.13 ₿0.029	-3.75	$43.51M ₿571.08	$2,349.81 ₿0.	$2,119.19 ₿0.	$30.39M ₿0	$43.51M ₿571.08	$43.51M ₿571.08
—	Polygon PoS Bridged WETH (Polygon POS) WETH	$2,262.76 ₿0.029	-3.75	$203.54M ₿2.68K	$2,350.92 ₿0.	$2,116.3 ₿0.	$15.76M ₿0	$203.54M ₿2.68K	$203.54M ₿2.68K
—	Multichain Bridged WETH (Fantom) WETH	$12.53 ₿0.00016	3.02	$335.56K ₿4.38	$20 ₿0.	$12.16 ₿0.	$267.64 ₿0	$335.56K ₿4.38	$335.56K ₿4.38
—	Wormhole Bridged WETH (Moonbeam) WETH	$3,073.2 ₿0.033	0	$375.71K ₿4.12	$0 ₿0.	$0 ₿0.	$20.87 ₿0	$357.9K ₿3.92	$375.71K ₿4.12
—	Arbitrum Bridged WETH (Arbitrum One) WETH	$2,265.23 ₿0.029	-3.75	$449.53M ₿5.92K	$2,353.46 ₿0.	$2,118.38 ₿0.	$587.14M ₿0	$449.53M ₿5.89K	$449.53M ₿5.92K
—	KCC Bridged WETH (Kucoin Community Chain) WETH	$2,283.75 ₿0.029	-2.60	$5.05M ₿65.94	$2,355.59 ₿0.	$2,138.4 ₿0.	$1.99K ₿0	$5.05M ₿65.94	$5.05M ₿65.94
—	L2 Standard Bridged WETH (Optimism) WETH	$2,267.93 ₿0.029	-3.53	$51.27M ₿676.63	$2,350.92 ₿0.	$2,116.33 ₿0.	$18.99M ₿0	$51.27M ₿676.63	$51.27M ₿676.63
—	Multichain Bridged WETH (Moonriver) WETH	$8.28 ₿0.00010	-0.91	$5.52K ₿0.07	$8.39 ₿0.	$7.97 ₿0.	$0.33 ₿0	$5.52K ₿0.07	$5.52K ₿0.07
—	Ronin Bridged WETH (Ronin) WETH	$2,263.4 ₿0.029	-3.80	$35.69M ₿469.38	$2,352.86 ₿0.	$2,119.79 ₿0.	$1.1M ₿0	$862.39M ₿11.34K	$35.69M ₿469.38
—	Celer Bridged WETH (Conflux) WETH	$2,243.83 ₿0.029	-3.48	$1.88M ₿24.55	$2,324.84 ₿0.	$2,131.49 ₿0.	$13.69K ₿0	$1.88M ₿24.55	$1.88M ₿24.55
—	CoreDAO Bridged WETH (Core) WETH	$2,277.97 ₿0.029	-3.57	$95.94K ₿1.26	$2,383.79 ₿0.	$2,252.49 ₿0.	$672.29 ₿0	$95.94K ₿1.26	$95.94K ₿1.26
—	Metis Bridged WETH (Metis Andromeda) WETH	$2,267.73 ₿0.029	-3.16	$5.75M ₿74.76	$2,355.09 ₿0.	$2,104.59 ₿0.	$145.22K ₿0	$5.75M ₿74.76	$5.75M ₿74.76
—	Nomad Bridged WETH (Moonbeam) WETH	$131.46 ₿0.0017	-4.15	$79.63K ₿1.04	$137.16 ₿0.	$127.2 ₿0.	$2.05 ₿0	$79.63K ₿1.04	$79.63K ₿1.04
—	Bridged WETH WETH	$2,259.7 ₿0.029	-3.83	$44.27M ₿579.4	$2,349.6 ₿0.	$2,128.73 ₿0.	$3.2M ₿0	$44.27M ₿579.4	$44.27M ₿579.4
—	L2 Standard Bridged WETH (Mode) WETH	$2,262.97 ₿0.029	-3.52	$1.98M ₿25.68	$2,345.9 ₿0.	$2,145.24 ₿0.	$61.6K ₿0	$1.98M ₿25.68	$1.98M ₿25.68
—	L2 Standard Bridged WETH (Blast) WETH	$2,276.95 ₿0.029	-3.22	$13.22M ₿172.43	$2,352.61 ₿0.	$2,118.39 ₿0.	$93.35K ₿0	$13.22M ₿172.44	$13.22M ₿172.43
—	Stargate Bridged WETH (Fuse) WETH	$2,436.46 ₿0.032	-18.47	$163.98K ₿2.2	$2,988.56 ₿0.	$1,523.22 ₿0.	$976.06 ₿0	$163.98K ₿2.2	$163.98K ₿2.2
—	Gnosis xDai Bridged WETH (Gnosis Chain) WETH	$2,261.75 ₿0.029	-3.86	$16.28M ₿213.53	$2,352.45 ₿0.	$2,126.85 ₿0.	$87.28K ₿0	$16.28M ₿213.53	$16.28M ₿213.53
—	Sanko Bridged WETH (Sanko) WETH	$3,082.18 ₿0.034	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$13.17 ₿0	$96.04K ₿1.06	$0 ₿0
—	Unichain Bridged WETH (Unichain) WETH	$2,262.13 ₿0.029	-3.80	$9.76M ₿128.24	$2,351.43 ₿0.	$2,116.07 ₿0.	$2.17M ₿0	$9.8M ₿128.72	$9.76M ₿128.24
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}