أهم عملات النظام البيئي Abstract حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة النظام البيئي Abstract

النظام البيئي Abstract (67)

Market Heatmap

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
20	ChainLink LINK	$8.07 ₿0.00012	1.39	$6.03B ₿94.48K	$8.11 ₿0.00012	$7.77 ₿0.00012	$175.77M ₿2.81K	$8.06B ₿126.29K	$6.03B ₿94.48K
113	Pudgy Penguins PENGU	$0.006813 ₿0.00000010	2.34	$428.27M ₿6.71K	$0.00684 ₿0.00000010	$0.006449 ₿0.00000010	$55.4M ₿919.69	$541.52M ₿8.48K	$428.27M ₿6.71K
247	Frax USD FRXUSD	$0.9998 ₿0.000015	0.05	$112.01M ₿1.76K	$1 ₿0.000016	$0.9992 ₿0.000015	$2.49M ₿38.96	$112.07M ₿1.76K	$112.01M ₿1.76K
565	Rekt REKT	$0.00000008574 ₿0.0000000000013	0.67	$36.07M ₿564.94	$0.00000008833 ₿0.0000000000014	$0.00000008329 ₿0.0000000000013	$666.26K ₿10.43	$36.07M ₿564.94	$36.07M ₿564.94
857	Yield Guild Games YGG	$0.02358 ₿0.00000036	3.89	$18.79M ₿292.46	$0.02357 ₿0.00000037	$0.02206 ₿0.00000035	$3.41M ₿52.77	$23.57M ₿366.96	$18.79M ₿292.46
992	Orderly ORDER	$0.03649 ₿0.00000057	0.92	$14.36M ₿224.89	$0.03684 ₿0.00000058	$0.03494 ₿0.00000056	$6.25M ₿97.64	$36.49M ₿571.32	$14.36M ₿224.89
2304	Abster ABSTER	$0.00193 ₿0.000000030	-8.58	$1.91M ₿29.91	$0.002119 ₿0.000000033	$0.00189 ₿0.000000029	$10.39K ₿0.16	$1.91M ₿29.91	$1.91M ₿29.91
2689	BlockchainSpace GUILD	$0.002713 ₿0.000000042	-13.37	$1.24M ₿19.41	$0.003132 ₿0.000000050	$0.002621 ₿0.000000041	$18.74K ₿0.29	$2.71M ₿42.61	$1.24M ₿19.41
3129	KONA KONA	$45.7 ₿0.00075	13.46	$789.8K ₿13.12	$47.75 ₿0.00076	$39.44 ₿0.00063	$14.33K ₿0.19	$789.8K ₿13.12	$789.8K ₿13.12
3215	Froth FROTH	$0.000731 ₿0.000000011	0.05	$715.73K ₿11.43	$0.002575 ₿0.000000040	$0.0007113 ₿0.000000011	$319.11 ₿0.01	$715.73K ₿11.43	$715.73K ₿11.43
3812	Bigcoin BIG	$0.04083 ₿0.00000063	0.42	$417.21K ₿6.52	$0.04125 ₿0.00000065	$0.0394 ₿0.00000063	$63.46 ₿0	$417.21K ₿6.52	$417.21K ₿6.52
3830	God The Dog GOD	$0.0004147 ₿0.0000000065	8.06	$411.91K ₿6.43	$0.0004154 ₿0.0000000064	$0.000379 ₿0.0000000060	$1.14K ₿0.02	$411.91K ₿6.43	$411.91K ₿6.43
4085	Polly POLLY	$0.0003291 ₿0.0000000051	16.73	$329.77K ₿5.15	$0.0003297 ₿0.0000000052	$0.0002624 ₿0.0000000041	$3.12K ₿0.05	$329.77K ₿5.15	$329.77K ₿5.15
4522	Aborean ABX	$0.0009236 ₿0.000000014	-4.35	$231.79K ₿3.55	$0.00104 ₿0.000000016	$0.0008732 ₿0.000000014	$7.95K ₿0.12	$964.04K ₿14.78	$231.79K ₿3.55
4886	CHAD Token CHAD	$0.00003574 ₿0.00000000059	0	$178.68K ₿3	$0	$0	$71.37 ₿0	$178.68K ₿3	$178.68K ₿3
5226	RETSBA RETSBA	$0.0001726 ₿0.0000000027	2.64	$141.55K ₿2.21	$0.0001728 ₿0.0000000027	$0.0001665 ₿0.0000000026	$205.4 ₿0	$146.84K ₿2.29	$141.55K ₿2.21
5577	SMOL SMOL	$0.0001354 ₿0.0000000021	0.14	$114.17K ₿1.82	$0.0001354 ₿0.0000000021	$0.0001349 ₿0.0000000021	$64.06 ₿0	$118.5K ₿1.89	$114.17K ₿1.82
5828	LOL Land LOL	$0.00007213 ₿0.0000000012	-30.38	$92.82K ₿1.53	$0.0001049 ₿0.0000000016	$0.00008059 ₿0.0000000014	$5.17K ₿0.06	$382.95K ₿6.3	$92.82K ₿1.53
5994	GRIND GRIND	$0.000001129 ₿0.000000000017	4.26	$87.65K ₿1.37	$0.000001129 ₿0.000000000017	$0.00000108 ₿0.000000000017	$63.57 ₿0	$87.65K ₿1.37	$87.65K ₿1.37
6112	Noot Noot NOOT	$0.00008144 ₿0.0000000012	1.80	$81.44K ₿1.27	$0.00008168 ₿0.0000000012	$0.00007844 ₿0.0000000012	$46.67 ₿0	$81.44K ₿1.27	$81.44K ₿1.27
6186	gBLUE GBLUE	$4.89 ₿0.000076	1.10	$77.62K ₿1.21	$5.03 ₿0.000079	$4.73 ₿0.000076	$285.87 ₿0	$77.62K ₿1.21	$77.62K ₿1.21
7023	Absters Girl ABBY	$0.00004831 ₿0.00000000081	0	$48.07K ₿0.81	$0	$0	$8.34 ₿0	$48.07K ₿0.81	$48.07K ₿0.81
7178	Chengu CHENGU	$0.0000444 ₿0.00000000071	0	$44.02K ₿0.71	$0	$0	$1.2 ₿0	$44.02K ₿0.71	$44.02K ₿0.71
7179	Gugo GUGO	$0.00004458 ₿0.00000000069	-2.40	$44.15K ₿0.69	$0.00004615 ₿0.00000000073	$0.00004423 ₿0.00000000069	$228.2 ₿0	$44.15K ₿0.69	$44.15K ₿0.69
7397	GALAXIS Token GALAXIS	$0.00002279 ₿0.00000000036	0	$38.69K ₿0.62	$0	$0	$42.76 ₿0	$152.16K ₿2.42	$38.69K ₿0.62
7487	DITH'S CAT CYCLOPS	$0.00003707 ₿0.00000000058	1.01	$36.72K ₿0.58	$0.00003733 ₿0.00000000058	$0.00003662 ₿0.00000000058	$4.26 ₿0	$36.72K ₿0.58	$36.72K ₿0.58
7606	BORNE BORNE	$0.001319 ₿0.000000020	2.70	$34.45K ₿0.54	$0.001328 ₿0.000000020	$0.001276 ₿0.000000020	$134.9 ₿0	$227.62K ₿3.56	$34.45K ₿0.54
7653	PudgyStrategy PDGYSTR	$0.00003338 ₿0.00000000052	2.19	$33.38K ₿0.52	$0.00003358 ₿0.00000000052	$0.00003215 ₿0.00000000052	$28.99 ₿0	$33.38K ₿0.52	$33.38K ₿0.52
7773	Luca Netz's Dog BANDIT	$0.00003151 ₿0.00000000050	0	$31.22K ₿0.5	$0	$0	$47.66 ₿0	$31.22K ₿0.5	$31.22K ₿0.5
7991	Plan Bee PLANB	$0.00002814 ₿0.00000000044	2.26	$27.88K ₿0.44	$0.00002833 ₿0.00000000044	$0.00002712 ₿0.00000000043	$16.61 ₿0	$27.88K ₿0.44	$27.88K ₿0.44
8335	Thank You Abstract God TYAG	$0.0000236 ₿0.00000000036	-1.66	$23.43K ₿0.37	$0.00002398 ₿0.00000000038	$0.00002275 ₿0.00000000036	$159.67 ₿0	$23.43K ₿0.37	$23.43K ₿0.37
8637	Boost BOOST	$0.00003244 ₿0.00000000050	9.08	$19.91K ₿0.31	$0.00003244 ₿0.00000000052	$0.00002915 ₿0.00000000045	$41.16 ₿0	$32.44K ₿0.51	$19.91K ₿0.31
8673	Peengu PEENGU	$0.00001985 ₿0.00000000031	-0.62	$19.58K ₿0.31	$0.00002023 ₿0.00000000031	$0.0000198 ₿0.00000000031	$1.78 ₿0	$19.58K ₿0.31	$19.58K ₿0.31
9048	Grow $GROW	$0.0000001597 ₿0.0000000000026	0	$15.98K ₿0.26	$0	$0	$9.93 ₿0	$15.98K ₿0.26	$15.98K ₿0.26
9138	Kona Pearl PEARL	$0.001521 ₿0.000000023	13.76	$15.35K ₿0.24	$0.001519 ₿0.000000023	$0.001334 ₿0.000000020	$461.09 ₿0.01	$15.35K ₿0.24	$15.35K ₿0.24
9269	UWU 69 UWU69	$0.0000144 ₿0.00000000023	0	$14.28K ₿0.24	$0	$0	$1.33 ₿0	$14.28K ₿0.24	$14.28K ₿0.24
9404	ABSCHAD CHAD	$0.00001348 ₿0.00000000022	0	$13.38K ₿0.22	$0	$0	$8.33 ₿0	$13.38K ₿0.22	$13.38K ₿0.22
9561	Yup YUP	$0.0000126 ₿0.00000000020	0	$12.49K ₿0.2	$0	$0	$1.77 ₿0	$12.49K ₿0.2	$12.49K ₿0.2
9928	We Will Huddle HUDDLE	$0.00001026 ₿0.00000000016	0	$10.17K ₿0.16	$0	$0	$44.63 ₿0	$10.17K ₿0.16	$10.17K ₿0.16
10105	Rich Whale Alliance RWA	$0.00000969 ₿0.00000000016	0	$9.3K ₿0.16	$0	$0	$6.61 ₿0	$9.3K ₿0.16	$9.3K ₿0.16
10489	Based Lambow LAMBOW	$0.00000751 ₿0.00000000011	0	$7.51K ₿0.12	$0	$0	$18.84 ₿0	$7.51K ₿0.12	$7.51K ₿0.12
10531	Pico $PICO	$0.00000731 ₿0.00000000011	0	$7.31K ₿0.12	$0	$0	$5.63 ₿0	$7.31K ₿0.12	$7.31K ₿0.12
10691	Penguru PENGURU	$0.000007869 ₿0.00000000012	0	$6.69K ₿0.11	$0	$0	$42.73 ₿0	$6.69K ₿0.11	$6.69K ₿0.11
10813	Icy ICY	$0.000008389 ₿0.00000000013	0	$6.31K ₿0.1	$0	$0	$30.86 ₿0	$6.31K ₿0.1	$6.31K ₿0.1
10996	SMP7700 SMP	$0.00000572 ₿0.000000000091	0	$5.66K ₿0.09	$0	$0	$11.64 ₿0	$5.66K ₿0.09	$5.66K ₿0.09
11111	ABSGLORP GLORP	$0.000005329 ₿0.000000000088	0	$5.3K ₿0.09	$0	$0	$3.11 ₿0	$5.3K ₿0.09	$5.3K ₿0.09
11154	Chester $CHESTER	$0.000005309 ₿0.000000000084	0	$5.17K ₿0.08	$0	$0	$5.3 ₿0	$5.26K ₿0.08	$5.17K ₿0.08
11511	BEARY BEARY	$0.000004199 ₿0.000000000065	0	$4.16K ₿0.07	$0	$0	$17.23 ₿0	$4.16K ₿0.07	$4.16K ₿0.07
11590	Prediqt PRQT	$0.00000396 ₿0.000000000066	0	$3.93K ₿0.07	$0	$0	$4.67 ₿0	$3.93K ₿0.07	$3.93K ₿0.07
12043	CLU CLU	$0.00000291 ₿0.000000000046	1.66	$2.89K ₿0.05	$0.00000291 ₿0.000000000046	$0.000002849 ₿0.000000000045	$1.13 ₿0	$2.89K ₿0.05	$2.89K ₿0.05
—	Stargate Bridged USDC USDC.E	$1 ₿0.000013	0.06	$47.58M ₿620.87	$1 ₿0.	$0.9972 ₿0.	$13.2M ₿0	$47.68M ₿622.2	$47.58M ₿620.87
—	Foku FOKU	$0.000005069 ₿0.000000000064	0	$4.8K ₿0.06	$0 ₿0.	$0 ₿0.	$5.65 ₿0	$4.8K ₿0.06	$4.8K ₿0.06
—	KINO KINO	$0.000003909 ₿0.000000000047	0	$3.88K ₿0.05	$0 ₿0.	$0 ₿0.	$10.47 ₿0	$3.88K ₿0.05	$3.88K ₿0.05
—	Wrapped FRAX WFRAX	$0.871 ₿0.000011	8.59	$39.35M ₿505.94	$0.9263 ₿0.	$0.802 ₿0.	$3M ₿0	$39.37M ₿505.94	$39.35M ₿505.94
—	Beavers by CEDEN BEAVER	$0.0000008662 ₿0.000000000011	0	$5.36K ₿0.07	$0 ₿0.	$0 ₿0.	$3.67 ₿0	$5.36K ₿0.07	$5.36K ₿0.07
—	gBLUE GBLUE	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Abstract Liquid Staked ETH ABSETH	$2,310.81 ₿0.030	-3.33	$302.51K ₿3.95	$2,390.32 ₿0.	$2,166.01 ₿0.	$2.2K ₿0	$302.51K ₿3.95	$302.51K ₿3.95
—	Abstract Bridged USDT (Abstract) USDT	$0.9979 ₿0.000013	-0.06	$3.97M ₿51.76	$1.02 ₿0.	$0.9865 ₿0.	$453.86K ₿0	$3.97M ₿51.76	$3.97M ₿51.76
—	Gate Wrapped BTC GTBTC	$76,493 ₿1.0015	-2.78	$230.38M ₿3K	$78,683 ₿0.	$73,316 ₿0.	$725.49K ₿0	$230.38M ₿3K	$230.38M ₿3K
—	Moonflow [OLD] MOON	$0.00002122 ₿0.00000000033	-4.69	$0 ₿0	$0.00002226 ₿0.00000000035	$0.00002063 ₿0.00000000033	$45.97 ₿0	$212.2K ₿3.33	$0 ₿0
—	L2 Standard Bridged WETH (Abstract) WETH	$2,264.89 ₿0.029	-3.68	$7.75M ₿102.04	$2,351.36 ₿0.	$2,115.96 ₿0.	$3.45M ₿0	$7.75M ₿101.93	$7.75M ₿102.04
—	VIBE VIBE	$0.00001626 ₿0.00000000020	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.06 ₿0	$15.27K ₿0.2	$0 ₿0
—	LILY LILY	$0.00006089	0.14	$0	$0.00006117 ₿0.	$0.00006036 ₿0.	$132.47 ₿0	$60.89K	$0
—	LILY LILY	$0.00006089	0.14	$0	$0.00006117 ₿0.	$0.00006036 ₿0.	$132.47 ₿0	$60.89K	$0
—	LILY LILY	$0.00000385 ₿0.000000000048	0	$3.81K ₿0.05	$0 ₿0.	$0 ₿0.	$29.48 ₿0	$3.81K ₿0.05	$3.81K ₿0.05
—	SPUD SPUD	$0.000003629 ₿0.000000000057	0	$3.31K ₿0.05	$0 ₿0.	$0 ₿0.	$438.08 ₿0	$3.31K ₿0.05	$3.31K ₿0.05
—	MOP MOP	$0.00000704 ₿0.000000000092	0	$6.97K ₿0.09	$0 ₿0.	$0 ₿0.	$38.74 ₿0	$6.97K ₿0.09	$6.97K ₿0.09
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}