صفحة النتائج 19 القطاع: الرعاية الصحية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (2525)
- الأرجنتين (22)
- أستراليا (185)
- النمسا (85)
- بلجيكا (15)
- البرازيل (96)
- كندا (380)
- تشيلي (9)
- الصين (422)
- جمهورية التشيك (1)
- الدنمارك (17)
- فنلندا (18)
- فرنسا (96)
- ألمانيا (1847)
- اليونان (4)
- هونغ كونغ (189)
- هنغاريا (2)
- الهند (226)
- إندونيسيا (27)
- أيرلندا (4)
- إسرائيل (56)
- إيطاليا (30)
- اليابان (212)
- ماليزيا (27)
- المكسيك (108)
- هولندا (4)
- نيوزيلندا (17)
- النرويج (27)
- بولندا (24)
- قطر (2)
- روسيا (7)
- سنغافورة (34)
- جنوب أفريقيا (13)
- كوريا الجنوبية (70)
- إسبانيا (13)
- سورينام (9)
- السويد (166)
- سويسرا (39)
- تايوان (180)
- تايلاند (69)
- تركيا (13)
- المملكة المتحدة (220)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (27)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (66)
- Kuala Lumpur (27)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (451)
- NasdaqGM (222)
- NasdaqGS (362)
- NEO (1)
- NSE (119)
- NYSE (127)
- NYSE American (37)
- NYSEArca (1)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (449)
- OTC Markets Grey (1)
- OTC Markets OTCPK (582)
- OTC Markets OTCQB (106)
- OTC Markets OTCQX (43)
- Other OTC (143)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (232)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (150)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (69)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
الرعاية الصحية (7783)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- التكنولوجيا الحيوية (2608)
- شركات تصنيع الأدوية - عامة (265)
- شركات تصنيع الأدوية - متخصصة وعامة (1632)
- خطط الرعاية الصحية (57)
- منشآت الرعاية الطبية (554)
- متاجر التجزئة الصيدلانية (155)
- خدمات المعلومات الصحية (419)
- الأجهزة الطبية (916)
- الأدوات والمستلزمات الطبية (501)
- التشخيص والبحث (429)
- التوزيع الطبي (138)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| INmune Bio INMB | $2.36 — |
+2.61
|
$64.29M — | $1.93M — | $2.23 — | $2.49 — | $64.29M — | 0 | -$1.93 — | |
| IceCure Medical ICCM | $1.06 — |
-7.69
|
$63.41M — | $430.14K — | $1.06 — | $1.13 — | $63.41M — | 0 | -$0.27 — | |
| Atara Biotherapeutics ATRA | $9.23 — |
-0.43
|
$62.72M — | $35.31K — | $9.07 — | $9.44 — | $62.72M — | 0 | -$2.26 — | |
| MediciNova MNOV | $1.27 — |
+1.6
|
$62.29M — | $21.54K — | $1.25 — | $1.27 — | $62.29M — | 0 | -$0.23 — | |
| Lytix Biopharma AS LYTIX.OL | $8.98 0.86 USD |
+4.42
|
$641.5M 61.54M USD | $25.31K 2.43K USD | $8.32 0.8 USD | $9.08 0.87 USD | $641.5M 61.54M USD | 0 | -$1.48 -0.1 USD | |
| Hyperfine HYPR | $0.79 — |
+1.48
|
$61.53M — | $169.07K — | $0.77 — | $0.8199 — | $61.53M — | 0 | -$0.54 — | |
| Recce Pharmaceuticals Ltd RCE.AX | $0.32 0.21 USD |
+3.23
|
$92.28M 61.08M USD | $13.22K 8.75K USD | $0.3099 0.21 USD | $0.32 0.21 USD | $92.28M 61.08M USD | 0 | -$0.09 -0.05 USD | |
| ImmuCell ICCC | $6.75 — |
+1.81
|
$61M — | $26.61K — | $6.61 — | $6.86 — | $61M — | 0 | -$0.04 — | |
| Radius Residential Care Limited RAD.NZ | $0.3499 0.21 USD |
+2.99
|
$98.23M 60.62M USD | $119.38K 73.67K USD | $0.34 0.21 USD | $0.3499 0.22 USD | $98.23M 60.62M USD | 11.50 | $0.03 0.02 USD | |
| InflaRx IFRX | $0.89 — |
+2.08
|
$60.57M — | $213.05K — | $0.8599 — | $0.9 — | $60.57M — | 0 | -$0.87 — | |
| Connect Biopharma CNTB | $1.09 — |
-4.08
|
$60.48M — | $150.78K — | $1.05 — | $1.2 — | $60.48M — | 0 | -$0.31 — | |
| PDS Biotechnology PDSB | $1.32 — |
+3.94
|
$60.34M — | $399.15K — | $1.27 — | $1.38 — | $60.34M — | 0 | -$0.94 — | |
| Bioretec Oy BRETEC.HE | $1.79 1.96 USD |
-0.56
|
$55.1M 60.23M USD | $18.45K 20.16K USD | $1.77 1.93 USD | $1.81 1.97 USD | $55.1M 60.23M USD | 0 | -$0.19 -0.2 USD | |
| electroCore ECOR | $8.04 — |
+13.34
|
$59.66M — | $408.37K — | $7.39 — | $8.64 — | $59.66M — | 0 | -$1.53 — | |
| ModivCare MODV | $4.15 — |
+7.51
|
$59.57M — | $572.53K — | $3.68 — | $4.16 — | $59.57M — | 0 | -$16.08 — | |
| Cue Biopharma CUE | $0.78 — |
+6.86
|
$59.02M — | $197.99K — | $0.7399 — | $0.8 — | $59.02M — | 0 | -$0.64 — | |
| Adicet Bio ACET | $0.7099 — |
+4.42
|
$58.97M — | $386.28K — | $0.68 — | $0.7199 — | $58.97M — | 0 | -$1.29 — | |
| Optimax Holdings Berhad 0222.KL | $0.51 0.11 USD |
+0.99
|
$277.09M 58.92M USD | $199.3K 42.38K USD | $0.5 0.11 USD | $0.51 0.11 USD | $277.09M 58.92M USD | 25.50 | $0.02 0.004 USD | |
| Fortress Biotech FBIO | $1.99 — |
+3.11
|
$58.84M — | $222.19K — | $1.91 — | $2.03 — | $58.84M — | 0 | -$2.13 — | |
| Alterity Therapeutics Limited ATH.AX | $0.01 0.0066 USD |
+11.11
|
$88.82M 58.79M USD | $7.68M 5.08M USD | $0.008999 0.0059 USD | $0.01 0.0066 USD | $88.82M 58.79M USD | 0 | $0 0 USD | |
| Argenica Therapeutics Limited AGN.AX | $0.6899 0.46 USD |
+1.47
|
$88.38M 58.5M USD | $7.58K 5.01K USD | $0.68 0.45 USD | $0.6899 0.46 USD | $88.38M 58.5M USD | 0 | -$0.05 -0.03 USD | |
| Nykode Therapeutics AS NYKD.OL | $1.81 0.17 USD |
+1.23
|
$607.58M 58.28M USD | $311.3K 29.86K USD | $1.77 0.17 USD | $1.83 0.18 USD | $607.58M 58.28M USD | 0 | -$1.01 -0.09 USD | |
| Alterity Therapeutics ATHE | $3.91 — |
-4.87
|
$57.88M — | $20.85K — | $3.85 — | $4 — | $57.88M — | 0 | -$1.83 — | |
| Affluent Medical SA AFME.PA | $1.35 1.47 USD |
-1.47
|
$52.75M 57.66M USD | $3.25K 3.55K USD | $1.24 1.36 USD | $1.37 1.5 USD | $52.75M 57.66M USD | 0 | -$0.41 -0.4 USD | |
| Modulight Oyj MODU.HE | $1.21 1.32 USD |
+1.17
|
$52.7M 57.61M USD | $10.28K 11.24K USD | $1.2 1.31 USD | $1.24 1.36 USD | $52.7M 57.61M USD | 0 | -$0.15 -0.1 USD | |
| EDAP TMS EDAP | $1.54 — |
+0.39
|
$57.58M — | $32.32K — | $1.52 — | $1.57 — | $57.58M — | 0 | -$0.68 — | |
| Kato (Hong Kong) Holdings Limited 2189.HK | $0.45 0.06 USD |
-1.11
|
$450M 57.54M USD | $140K 17.9K USD | $0.45 0.06 USD | $0.45 0.06 USD | $450M 57.54M USD | 22.25 | $0.02 0.002 USD | |
| Genetic Signatures Limited GSS.AX | $0.38 0.25 USD |
+4.11
|
$86.31M 57.13M USD | $83.1K 55K USD | $0.3699 0.24 USD | $0.38 0.25 USD | $86.31M 57.13M USD | 0 | -$0.1 -0.06 USD | |
| Chi Sheng Pharma & Biotech Co., Ltd 4111.TWO | $31.55 1 USD |
+0.16
|
$1.8B 57.13M USD | $399.39K 12.69K USD | $31.5 1 USD | $32.7 1.04 USD | $1.8B 57.13M USD | 14.27 | $2.21 0.07 USD | |
| InnoPharmax Inc. 4172.TWO | $16.55 0.53 USD |
+2.8
|
$1.79B 56.92M USD | $45.58K 1.45K USD | $15.85 0.5 USD | $16.55 0.53 USD | $1.79B 56.92M USD | 0 | -$1.02 -0.03 USD | |
| Context Therapeutics Inc. CNTX | $0.63 — |
-1.71
|
$56.69M — | $109.58K — | $0.63 — | $0.67 — | $56.69M — | 0 | -$0.28 — | |
| OncoTherapy Science, Inc. 4564.T | $30 0.2 USD |
+3.45
|
$8.33B 56.23M USD | $11.12M 75.07K USD | $28 0.19 USD | $30 0.2 USD | $8.33B 56.23M USD | 0 | -$3.12 -0.02 USD | |
| Nectar Lifesciences Limited NECLIFE.NS | $16.47 0.2 USD |
-10.97
|
$4.62B 55.94M USD | $29.22M 353.57K USD | $15.51 0.19 USD | $17.21 0.21 USD | $4.62B 55.94M USD | 0 | -$5.07 -0.06 USD | |
| Applied Therapeutics APLT | $0.4 — |
+7.05
|
$55.92M — | $2.35M — | $0.3599 — | $0.4 — | $55.92M — | 0 | -$0.24 — | |
| Inter Pharma Public Company Limited IP.BK | $3.28 0.09 USD |
-1.8
|
$1.99B 55.87M USD | $235.49K 6.63K USD | $3.22 0.09 USD | $3.4 0.1 USD | $1.99B 55.87M USD | 41.00 | $0.08 0.002 USD | |
| Jasper Therapeutics JSPR | $3.65 — |
-0.81
|
$55.06M — | $4.5M — | $2.71 — | $4 — | $55.06M — | 0 | -$5.27 — | |
| Medicenna Therapeutics Corp. MDNA.TO | $0.88 0.65 USD |
+1.15
|
$73.38M 54.45M USD | $11.02K 8.18K USD | $0.8499 0.63 USD | $0.88 0.65 USD | $73.38M 54.45M USD | 0 | -$0.15 -0.1 USD | |
| Doxa AB (publ) DOXA.ST | $0.4199 0.04 USD |
+0.36
|
$554.76M 54.15M USD | $654.51K 63.89K USD | $0.4099 0.04 USD | $0.4299 0.04 USD | $554.76M 54.15M USD | 0 | -$1.85 -0.1 USD | |
| Century Therapeutics IPSC | $0.63 — |
+11.24
|
$53.91M — | $2.25M — | $0.56 — | $0.64 — | $53.91M — | 0 | -$0.27 — | |
| Healthlead Public Company Limited HL.BK | $7 0.2 USD |
-2.1
|
$1.91B 53.84M USD | $80.6K 2.27K USD | $7 0.2 USD | $7.15 0.2 USD | $1.91B 53.84M USD | 23.33 | $0.3 0.008 USD | |
| Kronos Bio KRON | $0.88 — |
+1.49
|
$53.65M — | $53.69K — | $0.8699 — | $0.88 — | $53.65M — | 0 | -$1.07 — | |
| Mach7 Technologies Limited M7T.AX | $0.3499 0.23 USD |
0
|
$81.06M 53.65M USD | $362.56K 239.96K USD | $0.33 0.22 USD | $0.3499 0.23 USD | $81.06M 53.65M USD | 0 | -$0.02 -0.01 USD | |
| Avalo Therapeutics AVTX | $4.95 — |
+2.06
|
$53.6M — | $52.69K — | $4.82 — | $5.01 — | $53.6M — | 0.041 | $118.98 — | |
| Milestone Scientific MLSS | $0.68 — |
+2.16
|
$53.11M — | $7.02K — | $0.66 — | $0.6999 — | $53.11M — | 0 | -$0.06 — | |
| Covalon Technologies Ltd. COV.V | $2.61 1.94 USD |
+0.77
|
$71.56M 53.1M USD | $4.7K 3.49K USD | $2.53 1.88 USD | $2.61 1.94 USD | $71.56M 53.1M USD | 17.39 | $0.15 0.11 USD | |
| Adverum Biotechnologies ADVM | $2.54 — |
+5.83
|
$53.06M — | $98.15K — | $2.36 — | $2.57 — | $53.06M — | 0 | -$7.22 — | |
| NC HEALTHCARE 1518.HK | $0.8499 0.11 USD |
0
|
$414.76M 53.03M USD | $12K 1.53K USD | $0.8499 0.11 USD | $0.8499 0.11 USD | $414.76M 53.03M USD | 7.72 | $0.11 0.01 USD | |
| Gain Therapeutics GANX | $1.77 — |
+5.36
|
$53M — | $139.06K — | $1.66 — | $1.78 — | $53M — | 0 | -$0.83 — | |
| Annovis Bio ANVS | $2.72 — |
+7.51
|
$53M — | $337.17K — | $2.57 — | $2.78 — | $53M — | 0 | -$2.24 — | |
| Aligos Therapeutics ALGS | $8.66 — |
+5.1
|
$52.95M — | $288.93K — | $8.18 — | $9.1 — | $52.95M — | 0 | -$17.46 — | |
| Covalon CVALF | $1.93 — |
+0.52
|
$52.92M — | $2.6K — | $1.84 — | $1.88 — | $52.92M — | 17.54 | $0.11 — | |
| Arich Enterprise Co., Ltd. 4173.TWO | $22.25 0.71 USD |
+1.14
|
$1.66B 52.72M USD | $69.11K 2.2K USD | $21.95 0.7 USD | $22.25 0.71 USD | $1.66B 52.72M USD | 16.48 | $1.35 0.04 USD | |
| Pacific Edge Limited PEB.AX | $0.1 0.06 USD |
0
|
$79.57M 52.66M USD | $30.01K 19.86K USD | $0.1 0.06 USD | $0.1 0.06 USD | $79.57M 52.66M USD | 0 | -$0.03 -0.01 USD | |
| Actinogen Medical Limited ACW.AX | $0.02999 0.02 USD |
0
|
$79.43M 52.57M USD | $1.9M 1.26M USD | $0.02 0.02 USD | $0.02999 0.02 USD | $79.43M 52.57M USD | 0 | $0 0 USD | |
| Precision BioSciences DTIL | $4.73 — |
+4.65
|
$52.45M — | $161.02K — | $4.45 — | $4.75 — | $52.45M — | 0 | -$2.87 — | |
| Cannabix Technologies Inc. BLO.CN | $0.5899 0.44 USD |
-1.67
|
$70.25M 52.13M USD | $43.92K 32.59K USD | $0.5799 0.43 USD | $0.5999 0.45 USD | $70.25M 52.13M USD | 0 | -$0.03 -0.02 USD | |
| Abnova (Taiwan) Corporation 4133.TW | $27 0.86 USD |
+2.27
|
$1.63B 51.95M USD | $62.44K 1.98K USD | $26.4 0.84 USD | $27 0.86 USD | $1.63B 51.95M USD | 33.75 | $0.8 0.03 USD | |
| Cordlife Group Limited P8A.SI | $0.27 0.2 USD |
-1.85
|
$69.2M 51.86M USD | $94K 70.45K USD | $0.2399 0.18 USD | $0.27 0.2 USD | $69.2M 51.86M USD | 0 | -$0.07 -0.05 USD | |
| Cannabix BLOZF | $0.44 — |
-3.55
|
$51.8M — | $27.03K — | $0.4199 — | $0.45 — | $51.8M — | 0 | -$0.02 — | |
| Vivos RDGL | $0.11 — |
-4.69
|
$51.66M — | $141.63K — | $0.11 — | $0.1199 — | $51.66M — | 0 | -$0.01 — | |
| Earth Science Tech ETST | $0.1799 — |
-2.72
|
$51.5M — | $35.47K — | $0.1799 — | $0.1799 — | $51.5M — | 17.50 | $0.01 — | |
| KDA Group Inc. KDA.V | $0.38 0.28 USD |
+1.35
|
$69.26M 51.4M USD | $276.4K 205.11K USD | $0.38 0.28 USD | $0.38 0.28 USD | $69.26M 51.4M USD | 0 | -$0.05 -0.03 USD | |
| Nuwellis NUWE | $7.38 — |
-6.58
|
$51.33M — | $47.62K — | $7.2 — | $8.01 — | $51.33M — | 0.011 | $630.42 — | |
| ADDvise Group AB (publ) ADDV-A.ST | $3.03 0.3 USD |
+1
|
$523.85M 51.13M USD | $95.09K 9.28K USD | $2.88 0.28 USD | $3.18 0.31 USD | $523.85M 51.13M USD | 27.54 | $0.11 0.01 USD | |
| VINCENT MED 1612.HK | $0.6099 0.08 USD |
-3.17
|
$398.53M 50.96M USD | $1.03M 132.21K USD | $0.5899 0.08 USD | $0.66 0.08 USD | $398.53M 50.96M USD | 5.54 | $0.11 0.01 USD | |
| TWi Biotechnology, Inc. 6610.TWO | $14.9 0.47 USD |
+0.68
|
$1.6B 50.96M USD | $297.31K 9.45K USD | $14.65 0.47 USD | $14.95 0.48 USD | $1.6B 50.96M USD | 0 | -$1.88 -0.05 USD | |
| Celularity CELU | $2.12 — |
+12.17
|
$50.77M — | $127.59K — | $1.89 — | $2.15 — | $50.77M — | 0 | -$2.64 — | |
| Medtecs International Corporation Limited 546.SI | $0.1199 0.09 USD |
-0.8
|
$67.57M 50.64M USD | $1.03M 771.64K USD | $0.1199 0.09 USD | $0.13 0.09 USD | $67.57M 50.64M USD | 0 | -$0.05 -0.03 USD | |
| Pacific Edge Limited PEB.NZ | $0.1 0.06 USD |
+1
|
$82M 50.6M USD | $809.83K 499.74K USD | $0.1 0.06 USD | $0.1 0.06 USD | $82M 50.6M USD | 0 | -$0.04 -0.02 USD | |
| d1000 Varejo Farma Participações S.A. DMVF3.SA | $4.93 1 USD |
-1.2
|
$249.47M 50.56M USD | $32.1K 6.51K USD | $4.92 1 USD | $5.03 1.02 USD | $249.47M 50.56M USD | 9.66 | $0.51 0.1 USD | |
| ADDvise Group AB (publ) ADDV-B.ST | $1.63 0.16 USD |
-0.25
|
$517.39M 50.5M USD | $227.49K 22.21K USD | $1.61 0.16 USD | $1.64 0.16 USD | $517.39M 50.5M USD | 14.78 | $0.11 0.01 USD | |
| NeuroSense Therapeutics NRSN | $2.09 — |
-0.48
|
$50.14M — | $155.63K — | $2.07 — | $2.18 — | $50.14M — | 0 | -$0.54 — | |
| Beamtree Holdings Limited BMT.AX | $0.26 0.17 USD |
-1.89
|
$75.54M 50M USD | $128 84.72 USD | $0.26 0.17 USD | $0.26 0.17 USD | $75.54M 50M USD | 0 | -$0.02 -0.01 USD | |
| Bioptik Technology Incorporation 4161.TWO | $29.7 0.94 USD |
+1.71
|
$1.57B 49.96M USD | $106.03K 3.37K USD | $29 0.92 USD | $29.7 0.94 USD | $1.57B 49.96M USD | 17.16 | $1.73 0.05 USD | |
| Median Technologies SA ALMDT.PA | $2.07 2.26 USD |
-1.19
|
$45.57M 49.81M USD | $132.35K 144.67K USD | $1.98 2.16 USD | $2.1 2.3 USD | $45.57M 49.81M USD | 0 | -$1.37 -1.4 USD | |
| Clover Biopharmaceuticals, Ltd. 2197.HK | $0.2899 0.04 USD |
-5
|
$388.89M 49.72M USD | $3.16M 404.11K USD | $0.28 0.04 USD | $0.2999 0.04 USD | $388.89M 49.72M USD | 0 | -$0.79 -0.1 USD | |
| UG Healthcare Corporation Limited 8K7.SI | $0.11 0.08 USD |
-0.93
|
$66.13M 49.56M USD | $111.2K 83.34K USD | $0.11 0.08 USD | $0.11 0.08 USD | $66.13M 49.56M USD | 0 | $0 0 USD | |
| Prelude Therapeutics Incorporated PRLD | $0.8699 — |
+3.86
|
$49.4M — | $101.64K — | $0.8299 — | $0.89 — | $49.4M — | 0 | -$1.68 — | |
| Actinium Pharmaceuticals ATNM | $1.58 — |
+10.49
|
$49.29M — | $265.68K — | $1.45 — | $1.58 — | $49.29M — | 0 | -$1.47 — | |
| Proteomics International Laboratories Ltd PIQ.AX | $0.46 0.3 USD |
-6.19
|
$74.4M 49.24M USD | $802.35K 531.04K USD | $0.46 0.3 USD | $0.51 0.34 USD | $74.4M 49.24M USD | 0 | -$0.06 -0.03 USD | |
| UMP 0722.HK | $0.4699 0.06 USD |
+2.17
|
$381.15M 48.73M USD | $122K 15.6K USD | $0.4699 0.06 USD | $0.4799 0.06 USD | $381.15M 48.73M USD | 9.40 | $0.05 0.006 USD | |
| BrightPath Biotherapeutics Co., Ltd. 4594.T | $75 0.51 USD |
-2.6
|
$7.19B 48.57M USD | $20.9M 141.06K USD | $72 0.49 USD | $79 0.53 USD | $7.19B 48.57M USD | 0 | -$14.11 -0.09 USD | |
| InnoCan Pharma Corporation IP4.F | $0.13 0.15 USD |
+7.6
|
$44.17M 48.29M USD | $3.5K 3.83K USD | $0.1199 0.13 USD | $0.13 0.15 USD | $44.17M 48.29M USD | 0 | -$0.01 -0.01 USD | |
| Biohit Oyj BIOBV.HE | $3.1 3.39 USD |
-3.13
|
$44.13M 48.24M USD | $10.19K 11.14K USD | $3.06 3.34 USD | $3.18 3.48 USD | $44.13M 48.24M USD | 18.23 | $0.17 0.19 USD | |
| Unicon Optical Co., Ltd. 4150.TWO | $10.2 0.32 USD |
-0.97
|
$1.52B 48.18M USD | $39.11K 1.24K USD | $10.1 0.32 USD | $10.25 0.33 USD | $1.52B 48.18M USD | 0 | -$1.18 -0.03 USD | |
| RenovoRx RNXT | $1.32 — |
+1.15
|
$48.09M — | $82.59K — | $1.29 — | $1.35 — | $48.09M — | 0 | -$0.41 — | |
| Werewolf Therapeutics HOWL | $1.07 — |
+0.94
|
$48.01M — | $370.78K — | $1.06 — | $1.1 — | $48.01M — | 0 | -$1.64 — | |
| ImpediMed Limited IPD.AX | $0.04 0.02 USD |
0
|
$70.96M 46.97M USD | $355.44K 235.25K USD | $0.04 0.02 USD | $0.04 0.02 USD | $70.96M 46.97M USD | 0 | -$0.01 -0.006 USD | |
| Vicarious Surgical RBOT | $7.9 — |
+2.33
|
$46.86M — | $12.58K — | $7.85 — | $8.09 — | $46.86M — | 0 | -$10.44 — | |
| Sona Nanotech Inc. SONA.CN | $0.56 0.42 USD |
+3.7
|
$63.02M 46.77M USD | $94.96K 70.47K USD | $0.52 0.39 USD | $0.56 0.42 USD | $63.02M 46.77M USD | 0 | -$0.03 -0.02 USD | |
| RTA Laboratuvarlari Biyolojik Urunler Ilac ve Makine Sanayi Ticaret A.S. RTALB.IS | $2.92 0.09 USD |
+2.46
|
$1.49B 46.65M USD | $64.91M 2.04M USD | $2.85 0.09 USD | $3 0.09 USD | $1.49B 46.65M USD | 15.36 | $0.19 0.005 USD | |
| InnoCan Pharma Corporation INNO.CN | $0.22 0.16 USD |
+2.38
|
$62.87M 46.65M USD | $500 371.03 USD | $0.22 0.16 USD | $0.22 0.16 USD | $62.87M 46.65M USD | 0 | -$0.01 -0.007 USD | |
| Biodesix BDSX | $0.32 — |
+7.52
|
$46.33M — | $1.2M — | $0.2999 — | $0.32 — | $46.33M — | 0 | -$0.27 — | |
| OpGen OPGN | $4.6 — |
+31.43
|
$46.31M — | $199 — | $3.9 — | $4.6 — | $46.31M — | 0 | -$15.52 — | |
| Cumberland Pharmaceuticals CPIX | $3.09 — |
+0.49
|
$46.15M — | $48.04K — | $3 — | $3.09 — | $46.15M — | 0 | -$0.24 — | |
| Qatari German Company for Medical Devices (Q.P.S.C.) QGMD.QA | $1.45 0.4 USD |
-0.48
|
$167.24M 45.95M USD | $2.84M 780.01K USD | $1.45 0.4 USD | $1.47 0.4 USD | $167.24M 45.95M USD | 0 | -$0.61 -0.1 USD | |
| Sona Nanotech SNANF | $0.39 — |
+2.63
|
$45.64M — | $2.39K — | $0.39 — | $0.39 — | $45.64M — | 0 | -$0.02 — | |
| ABIONYX Pharma SA ABNX.PA | $1.2 1.31 USD |
-0.33
|
$41.7M 45.58M USD | $8.45K 9.24K USD | $1.19 1.31 USD | $1.21 1.32 USD | $41.7M 45.58M USD | 0 | -$0.13 -0.1 USD | |
| Fortress Biotech, Inc. FBIOP | $8.47 — |
+2.63
|
$45.45M — | $21.04K — | $7.82 — | $8.6 — | $45.45M — | 0 | -$0.86 — | |
| Austar Lifesciences Limited 6118.HK | $0.6899 0.09 USD |
0
|
$353.68M 45.22M USD | $48K 6.14K USD | $0.68 0.09 USD | $0.6899 0.09 USD | $353.68M 45.22M USD | 23.00 | $0.03 0.003 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||