صفحة النتائج 18 القطاع: الرعاية الصحية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (2525)
- الأرجنتين (22)
- أستراليا (185)
- النمسا (85)
- بلجيكا (15)
- البرازيل (96)
- كندا (380)
- تشيلي (9)
- الصين (422)
- جمهورية التشيك (1)
- الدنمارك (17)
- فنلندا (18)
- فرنسا (96)
- ألمانيا (1847)
- اليونان (4)
- هونغ كونغ (189)
- هنغاريا (2)
- الهند (226)
- إندونيسيا (27)
- أيرلندا (4)
- إسرائيل (56)
- إيطاليا (30)
- اليابان (212)
- ماليزيا (27)
- المكسيك (108)
- هولندا (4)
- نيوزيلندا (17)
- النرويج (27)
- بولندا (24)
- قطر (2)
- روسيا (7)
- سنغافورة (34)
- جنوب أفريقيا (13)
- كوريا الجنوبية (70)
- إسبانيا (13)
- سورينام (9)
- السويد (166)
- سويسرا (39)
- تايوان (180)
- تايلاند (69)
- تركيا (13)
- المملكة المتحدة (220)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (27)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (66)
- Kuala Lumpur (27)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (451)
- NasdaqGM (222)
- NasdaqGS (362)
- NEO (1)
- NSE (119)
- NYSE (127)
- NYSE American (37)
- NYSEArca (1)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (449)
- OTC Markets Grey (1)
- OTC Markets OTCPK (582)
- OTC Markets OTCQB (106)
- OTC Markets OTCQX (43)
- Other OTC (143)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (232)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (150)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (69)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
الرعاية الصحية (7783)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- التكنولوجيا الحيوية (2608)
- شركات تصنيع الأدوية - عامة (265)
- شركات تصنيع الأدوية - متخصصة وعامة (1632)
- خطط الرعاية الصحية (57)
- منشآت الرعاية الطبية (554)
- متاجر التجزئة الصيدلانية (155)
- خدمات المعلومات الصحية (419)
- الأجهزة الطبية (916)
- الأدوات والمستلزمات الطبية (501)
- التشخيص والبحث (429)
- التوزيع الطبي (138)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| UNI-BIO GROUP 0690.HK | $0.11 0.01 USD |
+3.7
|
$668.78M 85.51M USD | $12.18M 1.56M USD | $0.11 0.01 USD | $0.11 0.01 USD | $668.78M 85.51M USD | 11.20 | $0.01 0.001 USD | |
| ImmunoPrecise Antibodies IPA | $1.85 — |
+4.83
|
$84.44M — | $2.02M — | $1.74 — | $2.01 — | $84.44M — | 0 | -$1.23 — | |
| Arch Biopartners Inc. ARCH.V | $1.71 1.27 USD |
+0.59
|
$112.7M 83.63M USD | $1.82K 1.35K USD | $1.7 1.26 USD | $1.71 1.27 USD | $112.7M 83.63M USD | 0 | -$0.05 -0.03 USD | |
| Pliant Therapeutics PLRX | $1.36 — |
+14.29
|
$83.49M — | $979.05K — | $1.2 — | $1.37 — | $83.49M — | 0 | -$3.61 — | |
| Biome Australia Limited BIO.AX | $0.5699 0.38 USD |
+5.56
|
$125.75M 83.23M USD | $195.14K 129.15K USD | $0.53 0.35 USD | $0.5699 0.38 USD | $125.75M 83.23M USD | 0 | $0 0 USD | |
| Q-linea AB (publ) 3F8.F | $0.001799 0.0019 USD |
-81.63
|
$75.7M 82.75M USD | $1.25M 1.37M USD | $0.001799 0.0019 USD | $0.001799 0.0019 USD | $75.7M 82.75M USD | 0.0089 | $0.2 0.22 USD | |
| Outlook Therapeutics OTLK | $1.93 — |
+2.07
|
$82.67M — | $519.2K — | $1.86 — | $1.96 — | $82.67M — | 0.47 | $4.09 — | |
| Entera Bio ENTX | $1.81 — |
+1.69
|
$82.27M — | $17.06K — | $1.77 — | $1.88 — | $82.27M — | 0 | -$0.26 — | |
| Arch Biopartners ACHFF | $1.23 — |
-1.6
|
$81.98M — | $3.43K — | $1.22 — | $1.25 — | $81.98M — | 0 | -$0.04 — | |
| Vita Life Sciences Limited VLS.AX | $2.25 1.49 USD |
0
|
$123.83M 81.96M USD | $291 192.6 USD | $2.25 1.49 USD | $2.3 1.52 USD | $123.83M 81.96M USD | 14.06 | $0.16 0.11 USD | |
| Amplia Therapeutics INNMF | $0.2099 — |
-8.7
|
$81.69M — | $12.5K — | $0.2099 — | $0.23 — | $81.69M — | 0 | -$0.01 — | |
| Hyperion DeFi EYEN | $15.82 — |
+49.81
|
$80.75M — | $4.58M — | $10.7 — | $17.18 — | $80.75M — | 0 | -$42.64 — | |
| Austco Healthcare Limited AHC.AX | $0.34 0.22 USD |
+4.69
|
$121.96M 80.72M USD | $580.84K 384.43K USD | $0.32 0.21 USD | $0.3499 0.23 USD | $121.96M 80.72M USD | 11.16 | $0.03 0.02 USD | |
| IGM Biosciences IGMS | $1.34 — |
+0.75
|
$80.65M — | $622.63K — | $1.33 — | $1.36 — | $80.65M — | 0 | -$3.27 — | |
| China Biotech Services Holdings Limited 8037.HK | $0.65 0.08 USD |
-1.52
|
$629.65M 80.51M USD | $455K 58.18K USD | $0.5899 0.08 USD | $0.65 0.08 USD | $629.65M 80.51M USD | 0 | -$0.2 -0.02 USD | |
| GlycoNex Incorporation 4168.TWO | $23.35 0.74 USD |
-3.11
|
$2.53B 80.29M USD | $295.92K 9.4K USD | $23.35 0.74 USD | $23.8 0.76 USD | $2.53B 80.29M USD | 0 | -$1.86 -0.05 USD | |
| Quipt Home Medical QIPT | $1.83 — |
+1.39
|
$79.93M — | $96.1K — | $1.8 — | $1.83 — | $79.93M — | 0 | -$0.21 — | |
| Pharmaniaga Berhad 7081.KL | $0.16 0.03 USD |
+6.9
|
$375.77M 79.9M USD | $21.04M 4.47M USD | $0.1499 0.03 USD | $0.16 0.03 USD | $375.77M 79.9M USD | 2.58 | $0.06 0.01 USD | |
| Guangdong Kanghua Healthcare Group Co., Ltd. 3689.HK | $1.85 0.24 USD |
+2.78
|
$618.63M 79.1M USD | $6.4K 818.32 USD | $1.77 0.23 USD | $1.85 0.24 USD | $618.63M 79.1M USD | 37.00 | $0.05 0.006 USD | |
| Green Cross Health Limited GXH.NZ | $0.89 0.55 USD |
0
|
$127.91M 78.93M USD | $95 58.62 USD | $0.89 0.55 USD | $0.89 0.55 USD | $127.91M 78.93M USD | 8.09 | $0.11 0.07 USD | |
| ImpediMed IPDQF | $0.04 — |
0
|
$78.87M — | $4K — | $0.04 — | $0.04 — | $78.87M — | 0 | -$0.01 — | |
| ABVC BioPharma ABVC | $4.62 — |
-2.53
|
$78.46M — | $674.54K — | $4.11 — | $4.78 — | $78.46M — | 0 | -$0.19 — | |
| TELA Bio TELA | $1.98 — |
+1.1
|
$78.38M — | $2.82K — | $1.98 — | $2.04 — | $78.38M — | 0 | -$1.35 — | |
| Myomo MYO | $2.18 — |
+4.07
|
$78.25M — | $173.11K — | $2.08 — | $2.18 — | $78.25M — | 0 | -$0.14 — | |
| Armata Pharmaceuticals ARMP | $2.16 — |
-0.46
|
$78.18M — | $6.49K — | $2.03 — | $2.17 — | $78.18M — | 0 | -$0.4 — | |
| Adocia SA ADOC.PA | $3.92 4.29 USD |
+2.48
|
$71.49M 78.15M USD | $87.99K 96.18K USD | $3.8 4.15 USD | $3.98 4.35 USD | $71.49M 78.15M USD | 0 | -$1 -1.09 USD | |
| Sirnaomics Ltd. 2257.HK | $5.82 0.74 USD |
-1.85
|
$607.28M 77.65M USD | $554.95K 70.96K USD | $5.64 0.72 USD | $6.06 0.77 USD | $607.28M 77.65M USD | 0 | -$5.18 -0.6 USD | |
| Immunic IMUX | $0.81 — |
-2.39
|
$77.55M — | $477.59K — | $0.78 — | $0.8299 — | $77.55M — | 0 | -$0.95 — | |
| Medical Imaging Corporation 6637.TWO | $90.7 2.88 USD |
+0.33
|
$2.43B 77.27M USD | $82.9K 2.63K USD | $90.5 2.88 USD | $93 2.96 USD | $2.43B 77.27M USD | 14.48 | $6.26 0.2 USD | |
| OUE Healthcare Limited 5WA.SI | $0.02 0.02 USD |
+4.55
|
$102.19M 76.59M USD | $389.9K 292.21K USD | $0.02 0.02 USD | $0.02 0.02 USD | $102.19M 76.59M USD | 0 | $0 0 USD | |
| Anatolia Tani ve Biyoteknoloji Ürünleri Ar-Ge Sanayi Ticaret A.S. ANGEN.IS | $10.91 0.34 USD |
+6.23
|
$2.43B 76.18M USD | $11.19M 351.26K USD | $10.31 0.32 USD | $11.17 0.35 USD | $2.43B 76.18M USD | 0 | -$1.1 -0.03 USD | |
| ESSA Pharma EPIX | $1.72 — |
+1.36
|
$76.13M — | $37.28K — | $1.69 — | $1.72 — | $76.13M — | 0 | -$0.64 — | |
| Immix Biopharma IMMX | $2.73 — |
+2.64
|
$76.11M — | $88.85K — | $2.62 — | $2.73 — | $76.11M — | 0 | -$0.69 — | |
| Acumen Pharmaceuticals ABOS | $1.26 — |
+3.72
|
$76.02M — | $102.29K — | $1.23 — | $1.27 — | $76.02M — | 0 | -$1.94 — | |
| Sensus Healthcare SRTS | $4.6 — |
-0.28
|
$75.6M — | $32.05K — | $4.55 — | $4.64 — | $75.6M — | 41.79 | $0.11 — | |
| Verrica Pharmaceuticals VRCA | $0.81 — |
-5.67
|
$75.2M — | $1.2M — | $0.77 — | $0.9499 — | $75.2M — | 0 | -$1.14 — | |
| CM Hospitalar S/A VVEO3.SA | $1.17 0.24 USD |
-0.85
|
$369.5M 74.89M USD | $131.9K 26.73K USD | $1.15 0.23 USD | $1.18 0.24 USD | $369.5M 74.89M USD | 0 | -$4.66 -0.9 USD | |
| Ratchaphruek Hospital Public Company Limited RPH.BK | $5 0.14 USD |
0
|
$2.65B 74.62M USD | $87.23K 2.45K USD | $4.98 0.14 USD | $5 0.14 USD | $2.65B 74.62M USD | 15.15 | $0.33 0.009 USD | |
| Ascend Wellness AAWH | $0.3699 — |
+19.52
|
$74.6M — | $92.42K — | $0.33 — | $0.3699 — | $74.6M — | 0 | -$0.4 — | |
| Hyphens Pharma International Limited 1J5.SI | $0.32 0.24 USD |
0
|
$98.84M 74.08M USD | $145.1K 108.75K USD | $0.32 0.24 USD | $0.32 0.24 USD | $98.84M 74.08M USD | 10.66 | $0.03 0.02 USD | |
| Immunic, Inc. 10VA.F | $0.6999 0.76 USD |
+8.76
|
$67.68M 73.98M USD | $1K 1.09K USD | $0.6999 0.76 USD | $0.6999 0.76 USD | $67.68M 73.98M USD | 0 | -$0.81 -0.8 USD | |
| Cyclopharm Limited CYC.AX | $1.01 0.67 USD |
-3.37
|
$111.69M 73.92M USD | $29.38K 19.45K USD | $1 0.66 USD | $1.05 0.69 USD | $111.69M 73.92M USD | 0 | -$0.13 -0.08 USD | |
| Surrozen SRZN | $8.63 — |
+4.11
|
$73.9M — | $439 — | $8.63 — | $8.63 — | $73.9M — | 0 | -$24.85 — | |
| enVVeno Medical NVNO | $4.21 — |
+6.35
|
$73.83M — | $59.97K — | $3.95 — | $4.21 — | $73.83M — | 0 | -$1.18 — | |
| Ascend Wellness Holdings, Inc. AAWH-U.CN | $0.3599 — |
+20
|
$73.6M — | $258.55K — | $0.2999 — | $0.3599 — | $73.6M — | 0 | -$0.4 — | |
| Beijing Health (Holdings) Limited 2389.HK | $0.1 0.01 USD |
+6.74
|
$575.58M 73.6M USD | $384K 49.1K USD | $0.08999 0.01 USD | $0.1 0.01 USD | $575.58M 73.6M USD | 0 | -$0.02 -0.002 USD | |
| Zynex ZYXI | $2.43 — |
0
|
$73.48M — | $110.21K — | $2.39 — | $2.49 — | $73.48M — | 0 | -$0.24 — | |
| China New Energy CNER | $0.01 — |
+11.11
|
$73.43M — | $22.47K — | $0.01 — | $0.01 — | $73.43M — | 0 | -$0.09 — | |
| Vaxart VXRT | $0.32 — |
0
|
$73.03M — | $22.46M — | $0.32 — | $0.32 — | $73.03M — | 0 | -$0.26 — | |
| Jushi JUSHF | $0.3699 — |
+8.01
|
$72.95M — | $30.81K — | $0.34 — | $0.3699 — | $72.95M — | 0 | -$0.25 — | |
| Alterity Therapeutics Limited PBN.F | $0.006 0.0065 USD |
+50
|
$66.68M 72.89M USD | $20K 21.86K USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $66.68M 72.89M USD | 0 | $0 0 USD | |
| Medexus Pharmaceuticals Inc. MDP.TO | $3.04 2.26 USD |
+1
|
$98.07M 72.77M USD | $10.59K 7.86K USD | $2.98 2.21 USD | $3.04 2.26 USD | $98.07M 72.77M USD | 27.63 | $0.11 0.08 USD | |
| Vistagen Therapeutics VTGN | $2.5 — |
+1.42
|
$72.75M — | $393.6K — | $2.43 — | $2.63 — | $72.75M — | 0 | -$1.67 — | |
| Inovio Pharmaceuticals INO | $1.43 — |
+6.34
|
$72.62M — | $3.76M — | $1.35 — | $1.45 — | $72.62M — | 0 | -$3.15 — | |
| Trajan Group Holdings Limited TRJ.AX | $0.7199 0.48 USD |
-5.26
|
$109.71M 72.61M USD | $69.91K 46.27K USD | $0.7199 0.48 USD | $0.76 0.5 USD | $109.71M 72.61M USD | 0 | -$0.19 -0.1 USD | |
| Adaptimmune Therapeutics ADAP | $0.27 — |
+8.26
|
$72.6M — | $560.1K — | $0.26 — | $0.27 — | $72.6M — | 0 | -$0.3 — | |
| Jushi Holdings Inc. JUSH.CN | $0.5 0.37 USD |
+5.32
|
$97.37M 72.25M USD | $67.31K 49.95K USD | $0.4699 0.35 USD | $0.5 0.37 USD | $97.37M 72.25M USD | 0 | -$0.34 -0.2 USD | |
| Nuo Therapeutics AURX | $1.54 — |
-0.96
|
$72.11M — | $3.1K — | $1.54 — | $1.55 — | $72.11M — | 0 | -$0.05 — | |
| Singular Health Group Ltd SHG.AX | $0.3599 0.24 USD |
+1.41
|
$108.61M 71.88M USD | $431.13K 285.35K USD | $0.3499 0.23 USD | $0.3699 0.24 USD | $108.61M 71.88M USD | 0 | -$0.02 -0.01 USD | |
| Enzymatica AB (publ) ENZY.ST | $3.03 0.3 USD |
+1.34
|
$735.49M 71.79M USD | $34.1K 3.33K USD | $2.9 0.28 USD | $3.03 0.3 USD | $735.49M 71.79M USD | 0 | -$0.24 -0.02 USD | |
| Arovella Therapeutics Limited ALA.AX | $0.08999 0.06 USD |
+2.25
|
$108.16M 71.59M USD | $780.19K 516.37K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $108.16M 71.59M USD | 0 | -$0.01 -0.006 USD | |
| VolitionRx VNRX | $0.6899 — |
-1.54
|
$71.56M — | $64.91K — | $0.6899 — | $0.7399 — | $71.56M — | 0 | -$0.27 — | |
| Pyxis Oncology PYXS | $1.16 — |
+2.21
|
$71.55M — | $263.64K — | $1.13 — | $1.2 — | $71.55M — | 0 | -$1.61 — | |
| Focus Point Holdings Berhad 0157.KL | $0.7299 0.15 USD |
-0.68
|
$334.95M 71.22M USD | $191.6K 40.74K USD | $0.7199 0.15 USD | $0.76 0.16 USD | $334.95M 71.22M USD | 10.35 | $0.07 0.01 USD | |
| Medexus Pharmaceuticals MEDXF | $2.21 — |
-1.47
|
$71.19M — | $500 — | $2.23 — | $2.23 — | $71.19M — | 27.58 | $0.08 — | |
| Inotiv NOTV | $2.07 — |
-2.32
|
$71.14M — | $162.07K — | $2.07 — | $2.18 — | $71.14M — | 0 | -$3.12 — | |
| 4DMedical Limited 4DX.AX | $0.23 0.15 USD |
-8
|
$107.07M 70.87M USD | $990.3K 655.44K USD | $0.23 0.15 USD | $0.25 0.16 USD | $107.07M 70.87M USD | 0 | -$0.11 -0.07 USD | |
| Anebulo Pharmaceuticals ANEB | $1.72 — |
+4.24
|
$70.67M — | $1.83K — | $1.72 — | $1.79 — | $70.67M — | 0 | -$0.25 — | |
| Abliva AB (publ) NTP.F | $0.04 0.04 USD |
0
|
$64.47M 70.47M USD | $4K 4.37K USD | $0.02999 0.03 USD | $0.04 0.04 USD | $64.47M 70.47M USD | 0 | -$0.01 -0.01 USD | |
| Chiome Bioscience Inc. 4583.T | $154 1.04 USD |
+4.76
|
$10.43B 70.44M USD | $2M 13.53K USD | $148 1 USD | $156 1.05 USD | $10.43B 70.44M USD | 0 | -$17.53 -0.1 USD | |
| Medicalgorithmics S.A. MDG.WA | $27.8 7.07 USD |
-1.07
|
$276.69M 70.33M USD | $19.41K 4.93K USD | $27 6.86 USD | $28 7.12 USD | $276.69M 70.33M USD | 0 | -$1.64 -0.4 USD | |
| PetMed Express PETS | $3.4 — |
-2.44
|
$70.13M — | $75.67K — | $3.32 — | $3.47 — | $70.13M — | 339.50 | $0.01 — | |
| Planet 13 Holdings Inc. PLTH.CN | $0.2899 0.22 USD |
+3.57
|
$94.36M 70.02M USD | $105.29K 78.13K USD | $0.28 0.21 USD | $0.2999 0.22 USD | $94.36M 70.02M USD | 0 | -$0.19 -0.1 USD | |
| InspireMD NSPR | $2.29 — |
+1.11
|
$70M — | $228.81K — | $2.25 — | $2.46 — | $70M — | 0 | -$0.77 — | |
| Econ Healthcare (Asia) Limited EHG.SI | $0.3499 0.26 USD |
0
|
$93.07M 69.75M USD | $502.8K 376.83K USD | $0.3499 0.26 USD | $0.3599 0.27 USD | $93.07M 69.75M USD | 11.66 | $0.03 0.02 USD | |
| ORIENT BIO Inc. 002630.KS | $779 0.59 USD |
-2.01
|
$92.36B 69.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $92.36B 69.72M USD | 0 | $0 0 USD | |
| MEDINET Co., Ltd. 2370.T | $39 0.26 USD |
0
|
$10.32B 69.69M USD | $1.58M 10.64K USD | $39 0.26 USD | $40 0.27 USD | $10.32B 69.69M USD | 0 | -$5.16 -0.03 USD | |
| EZZ Life Science Holdings Limited EZZ.AX | $2.23 1.48 USD |
-8.23
|
$105.2M 69.62M USD | $139.64K 92.42K USD | $2.2 1.46 USD | $2.4 1.59 USD | $105.2M 69.62M USD | 10.61 | $0.21 0.14 USD | |
| Artrya Limited AYA.AX | $0.92 0.61 USD |
-0.54
|
$104.72M 69.31M USD | $73.11K 48.39K USD | $0.91 0.6 USD | $0.93 0.61 USD | $104.72M 69.31M USD | 0 | -$0.18 -0.1 USD | |
| Genenta Science S.p.A GNTA | $3.79 — |
-1.4
|
$69.25M — | $2.81K — | $3.69 — | $3.82 — | $69.25M — | 0 | -$0.58 — | |
| Sutro Biopharma STRO | $0.81 — |
+3.84
|
$68.8M — | $87.51K — | $0.78 — | $0.8199 — | $68.8M — | 0 | -$2.92 — | |
| SDI Limited SDI.AX | $0.8699 0.58 USD |
-1.14
|
$103.41M 68.44M USD | $91.91K 60.83K USD | $0.8599 0.57 USD | $0.89 0.59 USD | $103.41M 68.44M USD | 9.66 | $0.09 0.06 USD | |
| Clearside Biomedical CLSD | $0.88 — |
+5.67
|
$68.38M — | $363.66K — | $0.8299 — | $0.88 — | $68.38M — | 0 | -$0.41 — | |
| Kidswell Bio Corporation 4584.T | $249 1.68 USD |
+4.18
|
$10.13B 68.36M USD | $5.31M 35.82K USD | $241 1.63 USD | $261 1.76 USD | $10.13B 68.36M USD | 0 | -$0.53 -0.003 USD | |
| Cytosorbents CTSO | $1.09 — |
+3.81
|
$68.25M — | $29.18K — | $1.07 — | $1.11 — | $68.25M — | 0 | -$0.29 — | |
| NANO MRNA Co.,Ltd. 4571.T | $143 0.97 USD |
+3.62
|
$10.1B 68.14M USD | $517.8K 3.5K USD | $140 0.95 USD | $144 0.97 USD | $10.1B 68.14M USD | 0 | -$11.84 -0.07 USD | |
| Unicycive Therapeutics UNCY | $5.33 — |
+7.24
|
$68.05M — | $572.02K — | $4.9 — | $5.39 — | $68.05M — | 0 | $0 — | |
| Golden Biotechnology Corporation 4132.TWO | $13.2 0.42 USD |
-1.49
|
$2.14B 68.04M USD | $181.81K 5.78K USD | $12.95 0.41 USD | $13.5 0.43 USD | $2.14B 68.04M USD | 0 | -$2.39 -0.07 USD | |
| PMV Pharmaceuticals PMVP | $1.3 — |
-1.52
|
$67.54M — | $208.94K — | $1.28 — | $1.35 — | $67.54M — | 0 | -$1.18 — | |
| INmune Bio INMB | $2.47 — |
+7.39
|
$67.28M — | $1.17M — | $2.23 — | $2.49 — | $67.28M — | 0 | -$1.93 — | |
| Repare Therapeutics RPTX | $1.56 — |
+2.01
|
$66.94M — | $152.2K — | $1.52 — | $1.59 — | $66.94M — | 0 | -$3.02 — | |
| Fonet Bilgi Teknolojileri A.S. FONET.IS | $14.72 0.46 USD |
+0.48
|
$2.12B 66.57M USD | $3.11M 97.65K USD | $14.65 0.46 USD | $14.9 0.47 USD | $2.12B 66.57M USD | 14.86 | $0.99 0.03 USD | |
| Hofseth BioCare ASA HBC.OL | $1.75 0.17 USD |
-5.41
|
$691.38M 66.32M USD | $12.78K 1.23K USD | $1.69 0.16 USD | $1.85 0.18 USD | $691.38M 66.32M USD | 0 | -$0.31 -0.02 USD | |
| Assertio ASRT | $0.6899 — |
+0.22
|
$66.09M — | $106.16K — | $0.67 — | $0.6999 — | $66.09M — | 0 | -$0.32 — | |
| Oncopeptides AB (publ) ONCO.ST | $3.2 0.31 USD |
+44.14
|
$676.04M 65.99M USD | $19.77M 1.93M USD | $2.12 0.21 USD | $3.53 0.34 USD | $676.04M 65.99M USD | 0 | -$1.25 -0.1 USD | |
| Forian FORA | $2.11 — |
+3.43
|
$65.84M — | $524 — | $2.11 — | $2.11 — | $65.84M — | 0 | -$0.12 — | |
| NRx Pharmaceuticals NRXP | $3.37 — |
-0.3
|
$65.73M — | $123.75K — | $3.32 — | $3.47 — | $65.73M — | 0 | -$1.96 — | |
| Akoya Biosciences AKYA | $1.29 — |
0
|
$64.44M — | $704.63K — | $1.29 — | $1.29 — | $64.44M — | 0 | -$0.96 — | |
| 111 YI | $7.4 — |
+1.79
|
$64.14M — | $805 — | $7.37 — | $7.4 — | $64.14M — | 0 | -$2.18 — | |
| IceCure Medical ICCM | $1.07 — |
-6.82
|
$64.01M — | $381.92K — | $1.06 — | $1.13 — | $64.01M — | 0 | -$0.27 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||