Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.11T
إجمالي القيمة السوقية
$71.5B
إجمالي حجم التداول
BTC 61.63%     ETH 7.12%
السيطرة

منصة التبادل: Toronto الصناعة: التأمين - الحياة سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
جميع القطاعات
التأمين - الحياة (33)
100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Manulife Financial Corporation  MFC.TO $43.57 32.33 USD
+2.04
$74.87B 55.56B USD $5.26M 3.9M USD $43.22 32.07 USD $43.7 32.43 USD $74.87B 55.56B USD 15.34 $2.84 2.11 USD
Manulife Financial Corporation  MFC-PK.TO $23.76 17.63 USD
-0.21
$61.31B 45.5B USD $300 222.62 USD $23.76 17.63 USD $23.76 17.63 USD $61.31B 45.5B USD 5.09 $4.66 3.46 USD
Great-West Lifeco Inc.  GWO.TO $51.86 38.48 USD
-0.99
$48.31B 35.85B USD $3.18M 2.36M USD $51.09 37.91 USD $52.69 39.1 USD $48.31B 35.85B USD 12.08 $4.29 3.18 USD
Power Corporation of Canada  POW.TO $51.35 38.1 USD
-0.45
$32.85B 24.38B USD $1.16M 858.91K USD $50.72 37.64 USD $52.16 38.71 USD $32.85B 24.38B USD 12.02 $4.27 3.17 USD
Great-West Lifeco Inc.  GWO-PS.TO $22.15 16.44 USD
-0.58
$26.35B 19.56B USD $1.2K 890.47 USD $22.15 16.44 USD $22.16 16.44 USD $26.35B 19.56B USD 6.46 $3.42 2.54 USD
Sagicor Financial Company Ltd.  SFC.TO $7.9 5.86 USD
+1.8
$1.07B 794.55M USD $16.53K 12.27K USD $7.8 5.79 USD $7.92 5.88 USD $1.07B 794.55M USD 8.40 $0.94 0.7 USD
Power Financial Corporation  PWF-PG.TO $23.95 17.77 USD
-0.62
$0 0 USD $6.41K 4.76K USD $23.95 17.77 USD $24.15 17.92 USD $0 0 USD 8.72 $2.74 2.04 USD
Manulife Financial Corporation  MFC-PL.TO $21.69 16.1 USD
0
$61.84B 45.89B USD $1.1K 816.27 USD $21.66 16.07 USD $21.71 16.11 USD $61.84B 45.89B USD 4.65 $4.66 3.46 USD
Manulife Financial Corporation  MFC-PJ.TO $24.4 18.11 USD
0
$60.14B 44.63B USD $3.3K 2.45K USD $24.4 18.11 USD $24.5 18.18 USD $60.14B 44.63B USD 5.23 $4.66 3.46 USD
Manulife Financial Corporation  MFC-PN.TO $20.95 15.55 USD
0
$59.81B 44.38B USD $800 593.65 USD $20.95 15.55 USD $20.95 15.55 USD $59.81B 44.38B USD 4.49 $4.66 3.46 USD
Manulife Financial Corporation  MFC-PF.TO $15.45 11.46 USD
+0.32
$53.71B 39.86B USD $1K 742.06 USD $15.45 11.46 USD $15.57 11.55 USD $53.71B 39.86B USD 3.31 $4.66 3.46 USD
Manulife Financial Corporation  MFC-PC.TO $19.7 14.62 USD
+0.87
$44.61B 33.1B USD $700 519.44 USD $19.7 14.62 USD $19.82 14.71 USD $44.61B 33.1B USD 4.22 $4.66 3.46 USD
Power Corporation of Canada  POW-PE.TO $48.95 36.32 USD
0
$32.85B 24.38B USD $300 222.62 USD $48.95 36.32 USD $48.95 36.32 USD $32.85B 24.38B USD 11.46 $4.27 3.17 USD
Great-West Lifeco Inc.  GWO-PN.TO $15.34 11.38 USD
0
$30.96B 22.98B USD $3.2K 2.38K USD $15.2 11.28 USD $15.34 11.38 USD $30.96B 22.98B USD 4.48 $3.42 2.54 USD
Great-West Lifeco Inc.  GWO-PQ.TO $21.66 16.07 USD
0
$26.5B 19.66B USD $2.37K 1.76K USD $21.66 16.07 USD $21.72 16.12 USD $26.5B 19.66B USD 6.32 $3.42 2.54 USD
Great-West Lifeco Inc.  GWO-PI.TO $19.42 14.41 USD
+0.47
$26.33B 19.54B USD $3K 2.23K USD $19.34 14.35 USD $19.43 14.42 USD $26.33B 19.54B USD 5.67 $3.42 2.54 USD
Great-West Lifeco Inc.  GWO-PT.TO $21.55 15.99 USD
+0.37
$26.14B 19.4B USD $400 296.82 USD $21.55 15.99 USD $21.61 16.04 USD $26.14B 19.4B USD 6.29 $3.42 2.54 USD
Power Financial Corporation  PWF-PT.TO $21.83 16.2 USD
-1.13
$24.31B 18.04B USD $150 111.31 USD $21.83 16.2 USD $21.83 16.2 USD $24.31B 18.04B USD 7.95 $2.74 2.04 USD
Power Financial Corporation  PWF-PQ.TO $15.5 11.5 USD
0
$24.11B 17.89B USD $11 8.16 USD $15.5 11.5 USD $15.5 11.5 USD $24.11B 17.89B USD 5.64 $2.74 2.04 USD
Power Financial Corporation  PWF-PP.TO $15.55 11.54 USD
0
$24.1B 17.88B USD $600 445.24 USD $15.55 11.54 USD $15.55 11.54 USD $24.1B 17.88B USD 5.66 $2.74 2.04 USD
Power Financial Corporation  PWF-PL.TO $21.1 15.66 USD
0
$18.63B 13.83B USD $1 0.74 USD $21.03 15.61 USD $21.14 15.69 USD $18.63B 13.83B USD 7.68 $2.74 2.04 USD
Power Financial Corporation  PWF-PZ.TO $21.28 15.79 USD
0
$18.59B 13.79B USD $1 0.74 USD $21.28 15.79 USD $21.28 15.79 USD $18.59B 13.79B USD 7.75 $2.74 2.04 USD
Power Financial Corporation  PWF-PS.TO $20.05 14.88 USD
-0.15
$18.43B 13.68B USD $400 296.82 USD $20.05 14.88 USD $20.06 14.89 USD $18.43B 13.68B USD 7.30 $2.74 2.04 USD
E-L Financial Corporation Limited  ELF.TO $1,400 1038.88 USD
+1.82
$4.85B 3.6B USD $556 412.59 USD $1,399.99 1038.88 USD $1,400 1038.88 USD $4.85B 3.6B USD 3.29 $424.76 315.2 USD
E-L Financial Corporation Limited  ELF-PH.TO $22.89 16.99 USD
+1.46
$2.72B 2.02B USD $100 74.21 USD $22.89 16.99 USD $22.89 16.99 USD $2.72B 2.02B USD 0.20 $114.28 84.8 USD
Power Financial Corporation  PWF-PK.TO $20.56 15.26 USD
-0.1
$0 0 USD $3.2K 2.37K USD $20.53 15.23 USD $20.58 15.27 USD $0 0 USD 7.49 $2.74 2.04 USD
Power Financial Corporation  PWF-PR.TO $22.74 16.87 USD
+0.09
$0 0 USD $1K 742.06 USD $22.7 16.84 USD $22.74 16.87 USD $0 0 USD 8.28 $2.74 2.04 USD
Power Financial Corporation  PWF-PO.TO $23.96 17.78 USD
0
$0 0 USD $424 314.63 USD $23.94 17.76 USD $23.96 17.78 USD $0 0 USD 8.73 $2.74 2.04 USD
Power Financial Corporation  PWF-PF.TO $21.9 16.25 USD
+2.29
$0 0 USD $500 371.03 USD $21.6 16.03 USD $21.9 16.25 USD $0 0 USD 7.98 $2.74 2.04 USD
Great-West Lifeco Inc.  GWO-PY.TO $19.04 14.13 USD
+0.74
$0 0 USD $800 593.65 USD $19 14.1 USD $19.04 14.13 USD $0 0 USD 5.56 $3.42 2.54 USD
Power Financial Corporation  PWF-PE.TO $22.9 16.99 USD
0
$0 0 USD $1.32K 979.52 USD $22.9 16.99 USD $22.9 16.99 USD $0 0 USD 8.34 $2.74 2.04 USD
Power Financial Corporation  PWF-PA.TO $12.91 9.58 USD
-1.38
$0 0 USD $1.4K 1.04K USD $12.91 9.58 USD $12.99 9.64 USD $0 0 USD 4.70 $2.74 2.04 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا