Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.73T
إجمالي القيمة السوقية
$49.28B
إجمالي حجم التداول
BTC 60.07%     ETH 7.80%
السيطرة

منصة التبادل: Toronto الصناعة: استكشاف وإنتاج النفط والغاز سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
جميع القطاعات
استكشاف وإنتاج النفط والغاز (51)
100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Canadian Natural Resources Limited  CNQ.TO $39.24 29.12 USD
-6.68
$82.37B 61.13B USD $22.73M 16.86M USD $38.01 28.2 USD $40.66 30.17 USD $82.37B 61.13B USD 13.76 $2.85 2.11 USD
Tourmaline Oil Corp.  TOU.TO $62.18 46.14 USD
-8.96
$23.27B 17.27B USD $4.11M 3.05M USD $61.37 45.54 USD $66.13 49.07 USD $23.27B 17.27B USD 17.71 $3.51 2.6 USD
ARC Resources Ltd.  ARX.TO $25.83 19.17 USD
-8.08
$15.17B 11.26B USD $4.1M 3.04M USD $25.17 18.68 USD $26.83 19.91 USD $15.17B 11.26B USD 13.73 $1.88 1.4 USD
Ovintiv Inc.  OVV.TO $46.91 34.81 USD
-14.71
$12.21B 9.06B USD $643.14K 477.25K USD $46.44 34.46 USD $52.53 38.98 USD $12.21B 9.06B USD 7.83 $5.99 4.44 USD
PrairieSky Royalty Ltd.  PSK.TO $23.86 17.71 USD
-7.48
$5.7B 4.23B USD $801.59K 594.83K USD $23.54 17.47 USD $25.84 19.17 USD $5.7B 4.23B USD 26.51 $0.9 0.67 USD
MEG Energy Corp.  MEG.TO $19.95 14.8 USD
-12.54
$5.09B 3.78B USD $4.75M 3.52M USD $19.37 14.37 USD $21.96 16.3 USD $5.09B 3.78B USD 10.66 $1.87 1.39 USD
Whitecap Resources Inc.  WCP.TO $7.75 5.75 USD
-9.99
$4.55B 3.38B USD $11.86M 8.8M USD $7.57 5.62 USD $8.16 6.06 USD $4.55B 3.38B USD 5.69 $1.36 1.01 USD
Peyto Exploration & Development Corp.  PEY.TO $16.65 12.36 USD
-6.3
$3.29B 2.44B USD $2.37M 1.76M USD $16.05 11.91 USD $17.25 12.8 USD $3.29B 2.44B USD 11.72 $1.42 1.05 USD
NuVista Energy Ltd.  NVA.TO $11.51 8.54 USD
-11.8
$2.34B 1.74B USD $1.29M 959.49K USD $11.28 8.37 USD $12.53 9.3 USD $2.34B 1.74B USD 7.88 $1.46 1.08 USD
Athabasca Oil Corporation  ATH.TO $4.52 3.35 USD
-12.4
$2.31B 1.71B USD $4.86M 3.61M USD $4.45 3.3 USD $4.91 3.64 USD $2.31B 1.71B USD 5.31 $0.85 0.63 USD
Paramount Resources Ltd.  POU.TO $15.74 11.68 USD
-9.64
$2.25B 1.67B USD $1.74M 1.29M USD $15.39 11.42 USD $16.72 12.41 USD $2.25B 1.67B USD 6.99 $2.25 1.67 USD
International Petroleum Corporation  IPCO.TO $17.19 12.76 USD
-9.1
$1.98B 1.47B USD $309.62K 229.76K USD $17.07 12.67 USD $18.13 13.45 USD $1.98B 1.47B USD 14.94 $1.15 0.85 USD
Tamarack Valley Energy Ltd.  TVE.TO $3.65 2.71 USD
-10.32
$1.88B 1.4B USD $3.69M 2.74M USD $3.54 2.63 USD $3.85 2.86 USD $1.88B 1.4B USD 12.16 $0.3 0.22 USD
Freehold Royalties Ltd.  FRU.TO $11.33 8.41 USD
-7.81
$1.86B 1.38B USD $1.74M 1.29M USD $11.16 8.28 USD $12.01 8.91 USD $1.86B 1.38B USD 11.56 $0.98 0.73 USD
Baytex Energy Corp.  BTE.TO $2.32 1.72 USD
-17.14
$1.79B 1.33B USD $14.14M 10.49M USD $2.25 1.67 USD $2.63 1.95 USD $1.79B 1.33B USD 8.00 $0.29 0.22 USD
Birchcliff Energy Ltd.  BIR.TO $6.02 4.47 USD
-8.51
$1.64B 1.21B USD $2.05M 1.52M USD $5.88 4.36 USD $6.32 4.69 USD $1.64B 1.21B USD 28.66 $0.21 0.16 USD
Advantage Energy Ltd.  AAV.TO $9.16 6.8 USD
-10.02
$1.53B 1.13B USD $1.18M 875.5K USD $8.82 6.54 USD $9.75 7.24 USD $1.53B 1.13B USD 70.46 $0.13 0.1 USD
Vermilion Energy Inc.  VET.TO $8.69 6.45 USD
-15.55
$1.35B 1B USD $1.99M 1.48M USD $8.54 6.34 USD $9.61 7.13 USD $1.35B 1B USD 0 -$0.3 -0.2 USD
Headwater Exploration Inc.  HWX.TO $5.26 3.9 USD
-11.89
$1.25B 928.09M USD $3.05M 2.26M USD $5.26 3.9 USD $5.85 4.34 USD $1.25B 928.09M USD 6.57 $0.8 0.59 USD
Africa Oil Corp.  AOI.TO $1.8 1.34 USD
-8.63
$1.21B 901.17M USD $1.4M 1.04M USD $1.72 1.28 USD $1.86 1.38 USD $1.21B 901.17M USD 0 -$0.88 -0.6 USD
Kelt Exploration Ltd.  KEL.TO $5.66 4.2 USD
-10.02
$1.12B 829.71M USD $729.72K 541.5K USD $5.56 4.13 USD $6.01 4.46 USD $1.12B 829.71M USD 24.60 $0.23 0.17 USD
Parex Resources Inc.  PXT.TO $11.34 8.41 USD
-11.75
$1.11B 823.44M USD $1.59M 1.18M USD $11.22 8.33 USD $12.47 9.25 USD $1.11B 823.44M USD 13.34 $0.85 0.63 USD
Cardinal Energy Ltd.  CJ.TO $5.72 4.24 USD
-8.63
$910.37M 675.55M USD $2.14M 1.59M USD $5.65 4.19 USD $6.15 4.56 USD $910.37M 675.55M USD 8.41 $0.68 0.5 USD
Valeura Energy Inc.  VLE.TO $7.15 5.31 USD
-12.38
$762.55M 565.86M USD $796.92K 591.37K USD $6.88 5.11 USD $7.8 5.79 USD $762.55M 565.86M USD 11.72 $0.61 0.45 USD
Spartan Delta Corp.  SDE.TO $2.75 2.04 USD
-11
$547.85M 406.54M USD $770.58K 571.81K USD $2.73 2.03 USD $2.94 2.18 USD $547.85M 406.54M USD 13.75 $0.2 0.15 USD
Surge Energy Inc.  SGY.TO $5.1 3.78 USD
-11.15
$508.48M 377.33M USD $1.22M 902.8K USD $4.99 3.7 USD $5.54 4.11 USD $508.48M 377.33M USD 0 -$0.53 -0.3 USD
Obsidian Energy Ltd.  OBE.TO $6.43 4.77 USD
-14.04
$473.79M 351.58M USD $745.75K 553.39K USD $6.27 4.65 USD $7.29 5.41 USD $473.79M 351.58M USD 0 -$2.67 -1.9 USD
Frontera Energy Corporation  FEC.TO $5.12 3.8 USD
-15.65
$395.72M 293.65M USD $61.93K 45.96K USD $5.01 3.72 USD $5.74 4.26 USD $395.72M 293.65M USD 0 -$0.41 -0.3 USD
Kolibri Global Energy Inc.  KEI.TO $9.9 7.35 USD
-11.21
$351.34M 260.71M USD $93.49K 69.38K USD $9.82 7.29 USD $11.14 8.27 USD $351.34M 260.71M USD 13.94 $0.71 0.53 USD
Pine Cliff Energy Ltd.  PNE.TO $0.6099 0.45 USD
-8.96
$218.52M 162.15M USD $627.42K 465.58K USD $0.5999 0.45 USD $0.65 0.48 USD $218.52M 162.15M USD 0 -$0.06 -0.04 USD
Gran Tierra Energy Inc.  GTE.TO $5.84 4.33 USD
-12.71
$209.59M 155.53M USD $127.86K 94.88K USD $5.64 4.19 USD $6.38 4.73 USD $209.59M 155.53M USD 41.71 $0.14 0.1 USD
Rubellite Energy Corp.  RBY.TO $1.75 1.3 USD
-7.89
$162.83M 120.83M USD $48.01K 35.63K USD $1.67 1.24 USD $1.91 1.42 USD $162.83M 120.83M USD 2.43 $0.72 0.53 USD
Petrus Resources Ltd.  PRQ.TO $1.26 0.93 USD
-3.82
$159.75M 118.55M USD $140.73K 104.43K USD $1.18 0.88 USD $1.3 0.96 USD $159.75M 118.55M USD 0 -$0.01 -0.007 USD
InPlay Oil Corp.  IPO.TO $1.43 1.06 USD
-7.74
$128.87M 95.63M USD $603.02K 447.48K USD $1.41 1.05 USD $1.53 1.14 USD $128.87M 95.63M USD 14.29 $0.1 0.07 USD
Bonterra Energy Corp.  BNE.TO $3.15 2.34 USD
-7.62
$117.57M 87.25M USD $266.47K 197.74K USD $2.8 2.08 USD $3.27 2.43 USD $117.57M 87.25M USD 11.66 $0.27 0.2 USD
Canacol Energy Ltd  CNE.TO $3.35 2.49 USD
-6.42
$114.3M 84.82M USD $24.48K 18.17K USD $3.33 2.47 USD $3.58 2.66 USD $114.3M 84.82M USD 0 -$1.36 -1.009 USD
Questerre Energy Corporation  QEC.TO $0.25 0.19 USD
-5.66
$107.13M 79.5M USD $98.5K 73.09K USD $0.25 0.18 USD $0.2899 0.22 USD $107.13M 79.5M USD 0 -$0.02 -0.01 USD
Journey Energy Inc.  JOY.TO $1.52 1.13 USD
-8.98
$102M 75.69M USD $214.05K 158.83K USD $1.43 1.06 USD $1.56 1.16 USD $102M 75.69M USD 19.00 $0.08 0.06 USD
Yangarra Resources Ltd.  YGR.TO $0.91 0.68 USD
-4.21
$91.62M 67.99M USD $230.33K 170.91K USD $0.89 0.66 USD $0.9799 0.73 USD $91.62M 67.99M USD 3.64 $0.25 0.19 USD
Touchstone Exploration Inc.  TXP.TO $0.3699 0.27 USD
-3.9
$87.49M 64.92M USD $270.06K 200.4K USD $0.3499 0.26 USD $0.38 0.28 USD $87.49M 64.92M USD 0 -$0.07 -0.05 USD
Pieridae Energy Limited  PEA.TO $0.2899 0.21 USD
-8.06
$82.76M 61.41M USD $133.27K 98.89K USD $0.28 0.21 USD $0.3099 0.23 USD $82.76M 61.41M USD 0 -$0.2 -0.1 USD
Prairie Provident Resources Inc.  PPR.TO $0.02999 0.02 USD
0
$35.89M 26.63M USD $203.07K 150.69K USD $0.02999 0.02 USD $0.02999 0.02 USD $35.89M 26.63M USD 0 -$0.03 -0.02 USD
Bengal Energy Ltd.  BNG.TO $0.02 0.01 USD
0
$7.28M 5.4M USD $47K 34.88K USD $0.01 0.0074 USD $0.02 0.01 USD $7.28M 5.4M USD 0 -$0.03 -0.02 USD
Veren Inc.  CPG.TO $11.72 8.7 USD
0
$7.24B 5.37B USD $0 0 USD $0 0 USD $0 0 USD $7.24B 5.37B USD 0 $0 0 USD
Enerplus Corporation  ERF.TO $27.69 20.55 USD
0
$5.66B 4.2B USD $0 0 USD $0 0 USD $0 0 USD $5.66B 4.2B USD 0 $0 0 USD
Crew Energy Inc.  CR.TO $7.4 5.49 USD
0
$1.16B 863.51M USD $0 0 USD $0 0 USD $0 0 USD $1.16B 863.51M USD 0 $0 0 USD
i3 Energy Plc  ITE.TO $0.23 0.17 USD
0
$276.56M 205.23M USD $0 0 USD $0 0 USD $0 0 USD $276.56M 205.23M USD 0 $0 0 USD
Gear Energy Ltd.  GXE.TO $0.4799 0.36 USD
0
$126.52M 93.89M USD $0 0 USD $0 0 USD $0 0 USD $126.52M 93.89M USD 0 $0 0 USD
Forza Petroleum Limited  FORZ.TO $0.1499 0.11 USD
0
$90.79M 67.37M USD $0 0 USD $0 0 USD $0 0 USD $90.79M 67.37M USD 0 $0 0 USD
  PMT.TO $0.4
0
$0 $0 $0 $0 $0 0 $0
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا