Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.6T
إجمالي القيمة السوقية
$88.02B
إجمالي حجم التداول
BTC 60.43%     ETH 7.37%
السيطرة

منصة التبادل: Toronto القطاع: الطاقة سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Enbridge Inc.  ENB.TO $61.74 45.81 USD
-3.33
$134.54B 99.84B USD $8.89M 6.59M USD $61.37 45.54 USD $63.57 47.17 USD $134.54B 99.84B USD 26.38 $2.34 1.74 USD
Enbridge Inc.  ENB-PY.TO $18.16 13.48 USD
-4.12
$121.57B 90.21B USD $25.71K 19.07K USD $18.14 13.46 USD $18.96 14.07 USD $121.57B 90.21B USD 6.30 $2.88 2.14 USD
Enbridge Inc.  ENB-PJ.TO $19.75 14.66 USD
-4.13
$117.62B 87.28B USD $10.3K 7.64K USD $19.75 14.66 USD $20.63 15.31 USD $117.62B 87.28B USD 6.85 $2.88 2.14 USD
Enbridge Inc.  ENB-PP.TO $19.35 14.36 USD
-4.77
$115.97B 86.05B USD $21.2K 15.73K USD $19.28 14.31 USD $20.2 14.99 USD $115.97B 86.05B USD 6.71 $2.88 2.14 USD
Enbridge Inc.  ENB-PV.TO $22.8
-2.52
$80.19B $17.14K $22.55 $23.25 $80.19B 10.27 $2.22
Canadian Natural Resources Limited  CNQ.TO $39.24 29.12 USD
-6.68
$82.37B 61.13B USD $22.74M 16.88M USD $38.01 28.2 USD $40.66 30.17 USD $82.37B 61.13B USD 13.76 $2.85 2.11 USD
TC Energy Corporation  TRP-PA.TO $17.55 13.02 USD
-4.88
$78.86B 58.52B USD $13.34K 9.9K USD $17.55 13.02 USD $18.35 13.62 USD $78.86B 58.52B USD 5.34 $3.29 2.44 USD
TC Energy Corporation  TRP-PB.TO $14.05 10.43 USD
-4.1
$78.06B 57.92B USD $3.39K 2.52K USD $14.05 10.43 USD $14.69 10.9 USD $78.06B 57.92B USD 4.27 $3.29 2.44 USD
TC Energy Corporation  TRP-PC.TO $14.18 10.52 USD
-4.83
$72.82B 54.04B USD $2.9K 2.15K USD $14.17 10.51 USD $14.76 10.95 USD $72.82B 54.04B USD 4.31 $3.29 2.44 USD
TC Energy Corporation  TRP.TO $65.42 48.55 USD
-4.72
$67.99B 50.45B USD $10.68M 7.93M USD $64.35 47.75 USD $67.74 50.27 USD $67.99B 50.45B USD 16.15 $4.05 3.01 USD
Suncor Energy Inc.  SU.TO $47.26 35.07 USD
-8.82
$58.47B 43.39B USD $12.13M 9M USD $46.69 34.65 USD $50.27 37.3 USD $58.47B 43.39B USD 10.01 $4.72 3.5 USD
Imperial Oil Limited  IMO.TO $90.27 66.99 USD
-6.7
$45.95B 34.1B USD $1.37M 1.01M USD $89.3 66.27 USD $93.99 69.75 USD $45.95B 34.1B USD 9.99 $9.03 6.7 USD
Pembina Pipeline Corporation  PPL-PG.TO $22.09 16.39 USD
-2.34
$34.2B 25.38B USD $1.19K 880.08 USD $22.09 16.39 USD $22.66 16.82 USD $34.2B 25.38B USD 9.64 $2.29 1.7 USD
Pembina Pipeline Corporation  PPL-PI.TO $24.35 18.07 USD
-1.42
$30.85B 22.9B USD $7.12K 5.29K USD $24.3 18.03 USD $24.69 18.32 USD $30.85B 22.9B USD 10.63 $2.29 1.7 USD
Pembina Pipeline Corporation  PPL.TO $52.88 39.24 USD
-7.11
$30.71B 22.79B USD $6.42M 4.77M USD $52.66 39.08 USD $56.05 41.59 USD $30.71B 22.79B USD 17.62 $3 2.23 USD
Cenovus Energy Inc.  CVE.TO $16 11.87 USD
-11.89
$29.18B 21.65B USD $10.13M 7.51M USD $15.8 11.72 USD $17.38 12.9 USD $29.18B 21.65B USD 9.58 $1.67 1.24 USD
Pembina Pipeline Corporation  PPL-PS.TO $24.81 18.41 USD
-0.6
$28.64B 21.25B USD $55.81K 41.41K USD $24.8 18.4 USD $24.99 18.54 USD $28.64B 21.25B USD 10.83 $2.29 1.7 USD
Cameco Corporation  CCO.TO $53.83 39.95 USD
-6.63
$23.43B 17.39B USD $1.9M 1.41M USD $51.84 38.47 USD $56.83 42.17 USD $23.43B 17.39B USD 138.02 $0.39 0.29 USD
Tourmaline Oil Corp.  TOU.TO $62.18 46.14 USD
-8.96
$23.27B 17.27B USD $4.12M 3.06M USD $61.37 45.54 USD $66.13 49.07 USD $23.27B 17.27B USD 17.71 $3.51 2.6 USD
ARC Resources Ltd.  ARX.TO $25.83 19.17 USD
-8.08
$15.17B 11.26B USD $4.12M 3.06M USD $25.17 18.68 USD $26.83 19.91 USD $15.17B 11.26B USD 13.73 $1.88 1.4 USD
Ovintiv Inc.  OVV.TO $46.91 34.81 USD
-14.71
$12.21B 9.06B USD $643.26K 477.34K USD $46.44 34.46 USD $52.53 38.98 USD $12.21B 9.06B USD 7.83 $5.99 4.44 USD
AltaGas Ltd.  ALA.TO $37.01 27.46 USD
-5.39
$11.03B 8.18B USD $1.15M 854.01K USD $36.84 27.34 USD $39.09 29.01 USD $11.03B 8.18B USD 19.07 $1.94 1.44 USD
Keyera Corp.  KEY.TO $41.83 31.04 USD
-6.21
$9.59B 7.11B USD $1.8M 1.33M USD $41.69 30.94 USD $44.03 32.67 USD $9.59B 7.11B USD 19.73 $2.12 1.57 USD
PrairieSky Royalty Ltd.  PSK.TO $23.86 17.71 USD
-7.48
$5.7B 4.23B USD $807K 598.84K USD $23.54 17.47 USD $25.84 19.17 USD $5.7B 4.23B USD 26.51 $0.9 0.67 USD
MEG Energy Corp.  MEG.TO $19.95 14.8 USD
-12.54
$5.09B 3.78B USD $4.77M 3.54M USD $19.37 14.37 USD $21.96 16.3 USD $5.09B 3.78B USD 10.66 $1.87 1.39 USD
Sprott Physical Uranium Trust Fund  U-UN.TO $18.74 13.91 USD
-6.81
$5.06B 3.75B USD $2.03M 1.5M USD $18.54 13.76 USD $19.78 14.68 USD $5.06B 3.75B USD 0 -$6.56 -4.8 USD
Sprott Physical Uranium Trust Fund  U-U.TO $13.2
-7.63
$3.59B $126.91K $13.02 $13.96 $3.59B 0 -$4.61
Whitecap Resources Inc.  WCP.TO $7.75 5.75 USD
-9.99
$4.55B 3.38B USD $11.86M 8.8M USD $7.57 5.62 USD $8.16 6.06 USD $4.55B 3.38B USD 5.69 $1.36 1.01 USD
Gibson Energy Inc.  GEI.TO $20.94 15.54 USD
-4.16
$3.43B 2.54B USD $1.42M 1.05M USD $20.8 15.43 USD $21.56 16 USD $3.43B 2.54B USD 22.51 $0.93 0.69 USD
Topaz Energy Corp.  TPZ.TO $22.14 16.43 USD
-6.74
$3.41B 2.53B USD $1.08M 799.45K USD $21.45 15.92 USD $23.02 17.08 USD $3.41B 2.53B USD 69.18 $0.32 0.24 USD
NexGen Energy Ltd.  NXE.TO $5.92 4.39 USD
-6.33
$3.37B 2.5B USD $2.89M 2.14M USD $5.76 4.27 USD $6.16 4.57 USD $3.37B 2.5B USD 0 -$0.14 -0.1 USD
Peyto Exploration & Development Corp.  PEY.TO $16.65 12.36 USD
-6.3
$3.29B 2.44B USD $2.38M 1.77M USD $16.05 11.91 USD $17.25 12.8 USD $3.29B 2.44B USD 11.72 $1.42 1.05 USD
TerraVest Industries Inc.  TVK.TO $129.72 96.26 USD
-7.02
$2.53B 1.88B USD $117.85K 87.45K USD $127 94.24 USD $136.22 101.08 USD $2.53B 1.88B USD 34.40 $3.77 2.8 USD
NuVista Energy Ltd.  NVA.TO $11.51 8.54 USD
-11.8
$2.34B 1.74B USD $1.3M 961.27K USD $11.28 8.37 USD $12.53 9.3 USD $2.34B 1.74B USD 7.88 $1.46 1.08 USD
Athabasca Oil Corporation  ATH.TO $4.52 3.35 USD
-12.4
$2.31B 1.71B USD $4.86M 3.61M USD $4.45 3.3 USD $4.91 3.64 USD $2.31B 1.71B USD 5.31 $0.85 0.63 USD
Paramount Resources Ltd.  POU.TO $15.74 11.68 USD
-9.64
$2.25B 1.67B USD $1.74M 1.29M USD $15.39 11.42 USD $16.72 12.41 USD $2.25B 1.67B USD 6.99 $2.25 1.67 USD
International Petroleum Corporation  IPCO.TO $17.19 12.76 USD
-9.1
$1.98B 1.47B USD $310.92K 230.72K USD $17.07 12.67 USD $18.13 13.45 USD $1.98B 1.47B USD 14.94 $1.15 0.85 USD
Tamarack Valley Energy Ltd.  TVE.TO $3.65 2.71 USD
-10.32
$1.88B 1.4B USD $3.91M 2.9M USD $3.54 2.63 USD $3.85 2.86 USD $1.88B 1.4B USD 12.16 $0.3 0.22 USD
Freehold Royalties Ltd.  FRU.TO $11.33 8.41 USD
-7.81
$1.86B 1.38B USD $1.74M 1.29M USD $11.16 8.28 USD $12.01 8.91 USD $1.86B 1.38B USD 11.56 $0.98 0.73 USD
Baytex Energy Corp.  BTE.TO $2.32 1.72 USD
-17.14
$1.79B 1.33B USD $14.14M 10.5M USD $2.25 1.67 USD $2.63 1.95 USD $1.79B 1.33B USD 8.00 $0.29 0.22 USD
Birchcliff Energy Ltd.  BIR.TO $6.02 4.47 USD
-8.51
$1.64B 1.21B USD $2.05M 1.52M USD $5.88 4.36 USD $6.32 4.69 USD $1.64B 1.21B USD 28.66 $0.21 0.16 USD
Advantage Energy Ltd.  AAV.TO $9.16 6.8 USD
-10.02
$1.53B 1.13B USD $1.18M 877.38K USD $8.82 6.54 USD $9.75 7.24 USD $1.53B 1.13B USD 70.46 $0.13 0.1 USD
Denison Mines Corp.  DML.TO $1.7 1.26 USD
-3.95
$1.52B 1.13B USD $3.79M 2.81M USD $1.6 1.19 USD $1.73 1.28 USD $1.52B 1.13B USD 0 -$0.1 -0.07 USD
CES Energy Solutions Corp.  CEU.TO $6.13 4.55 USD
-10.38
$1.38B 1.02B USD $1.92M 1.42M USD $5.77 4.28 USD $6.59 4.89 USD $1.38B 1.02B USD 7.56 $0.81 0.6 USD
Vermilion Energy Inc.  VET.TO $8.69 6.45 USD
-15.55
$1.35B 1B USD $2M 1.49M USD $8.54 6.34 USD $9.61 7.13 USD $1.35B 1B USD 0 -$0.3 -0.2 USD
Headwater Exploration Inc.  HWX.TO $5.26 3.9 USD
-11.89
$1.25B 928.09M USD $3.05M 2.26M USD $5.26 3.9 USD $5.85 4.34 USD $1.25B 928.09M USD 6.57 $0.8 0.59 USD
Africa Oil Corp.  AOI.TO $1.8 1.34 USD
-8.63
$1.21B 901.17M USD $1.41M 1.04M USD $1.72 1.28 USD $1.86 1.38 USD $1.21B 901.17M USD 0 -$0.88 -0.6 USD
Enerflex Ltd.  EFX.TO $9.25 6.86 USD
-12.74
$1.15B 852.17M USD $844.88K 626.95K USD $9.22 6.84 USD $10.26 7.61 USD $1.15B 852.17M USD 25.00 $0.37 0.27 USD
Kelt Exploration Ltd.  KEL.TO $5.66 4.2 USD
-10.02
$1.12B 829.71M USD $731.78K 543.02K USD $5.56 4.13 USD $6.01 4.46 USD $1.12B 829.71M USD 24.60 $0.23 0.17 USD
Parex Resources Inc.  PXT.TO $11.34 8.41 USD
-11.75
$1.11B 823.44M USD $1.6M 1.18M USD $11.22 8.33 USD $12.47 9.25 USD $1.11B 823.44M USD 13.34 $0.85 0.63 USD
Energy Fuels Inc.  EFR.TO $4.89 3.63 USD
-4.31
$1.03B 762.9M USD $939.42K 697.1K USD $4.68 3.47 USD $5.05 3.75 USD $1.03B 762.9M USD 0 -$0.4 -0.2 USD
Pason Systems Inc.  PSI.TO $11.52 8.55 USD
-10.14
$912.35M 677.02M USD $417.08K 309.5K USD $11.51 8.54 USD $12.44 9.23 USD $912.35M 677.02M USD 7.57 $1.52 1.13 USD
Cardinal Energy Ltd.  CJ.TO $5.72 4.24 USD
-8.63
$910.37M 675.55M USD $2.14M 1.59M USD $5.65 4.19 USD $6.15 4.56 USD $910.37M 675.55M USD 8.41 $0.68 0.5 USD
Trican Well Service Ltd.  TCW.TO $4.1 3.04 USD
-9.89
$772.33M 573.11M USD $1.12M 834.74K USD $4.03 2.99 USD $4.3 3.19 USD $772.33M 573.11M USD 7.59 $0.54 0.4 USD
Precision Drilling Corporation  PD.TO $56.24 41.73 USD
-8.86
$767.39M 569.45M USD $469.3K 348.25K USD $54.71 40.6 USD $59.79 44.37 USD $767.39M 569.45M USD 7.20 $7.81 5.8 USD
Valeura Energy Inc.  VLE.TO $7.15 5.31 USD
-12.38
$762.55M 565.86M USD $797.38K 591.7K USD $6.88 5.11 USD $7.8 5.79 USD $762.55M 565.86M USD 11.72 $0.61 0.45 USD
North American Construction Group Ltd.  NOA.TO $20.3 15.06 USD
-8.02
$602.86M 447.36M USD $168.07K 124.72K USD $20 14.84 USD $21.58 16.01 USD $602.86M 447.36M USD 13.35 $1.52 1.13 USD
Spartan Delta Corp.  SDE.TO $2.75 2.04 USD
-11
$547.85M 406.54M USD $770.64K 571.86K USD $2.73 2.03 USD $2.94 2.18 USD $547.85M 406.54M USD 13.75 $0.2 0.15 USD
Surge Energy Inc.  SGY.TO $5.1 3.78 USD
-11.15
$508.48M 377.33M USD $1.22M 903.25K USD $4.99 3.7 USD $5.54 4.11 USD $508.48M 377.33M USD 0 -$0.53 -0.3 USD
Obsidian Energy Ltd.  OBE.TO $6.43 4.77 USD
-14.04
$473.79M 351.58M USD $746.09K 553.64K USD $6.27 4.65 USD $7.29 5.41 USD $473.79M 351.58M USD 0 -$2.67 -1.9 USD
Frontera Energy Corporation  FEC.TO $5.12 3.8 USD
-15.65
$395.72M 293.65M USD $61.94K 45.96K USD $5.01 3.72 USD $5.74 4.26 USD $395.72M 293.65M USD 0 -$0.41 -0.3 USD
Ensign Energy Services Inc.  ESI.TO $1.97 1.46 USD
-7.94
$363.85M 270M USD $835.13K 619.71K USD $1.86 1.38 USD $2.09 1.55 USD $363.85M 270M USD 0 -$0.11 -0.08 USD
Kolibri Global Energy Inc.  KEI.TO $9.9 7.35 USD
-11.21
$351.34M 260.71M USD $93.55K 69.42K USD $9.82 7.29 USD $11.14 8.27 USD $351.34M 260.71M USD 13.94 $0.71 0.53 USD
PHX Energy Services Corp.  PHX.TO $7.62 5.65 USD
-10.88
$347.14M 257.6M USD $166K 123.18K USD $7.6 5.64 USD $8.3 6.16 USD $347.14M 257.6M USD 6.56 $1.16 0.86 USD
Total Energy Services Inc.  TOT.TO $9.11 6.76 USD
-5.99
$345.27M 256.21M USD $133.1K 98.77K USD $8.85 6.57 USD $9.57 7.1 USD $345.27M 256.21M USD 5.95 $1.53 1.14 USD
Ur-Energy Inc.  URE.TO $0.8499 0.63 USD
-5.56
$309.49M 229.66M USD $463.25K 343.76K USD $0.81 0.6 USD $0.8599 0.64 USD $309.49M 229.66M USD 0 -$0.18 -0.1 USD
Calfrac Well Services Ltd.  CFW.TO $3.52 2.61 USD
-5.12
$302.33M 224.35M USD $1.14M 842.79K USD $3.48 2.58 USD $3.7 2.75 USD $302.33M 224.35M USD 35.20 $0.1 0.07 USD
STEP Energy Services Ltd.  STEP.TO $4.01 2.98 USD
-2.67
$288.97M 214.44M USD $99.02K 73.48K USD $3.58 2.66 USD $4.04 3 USD $288.97M 214.44M USD 200.50 $0.02 0.01 USD
Pine Cliff Energy Ltd.  PNE.TO $0.6099 0.45 USD
-8.96
$218.52M 162.15M USD $627.42K 465.58K USD $0.5999 0.45 USD $0.65 0.48 USD $218.52M 162.15M USD 0 -$0.06 -0.04 USD
Gran Tierra Energy Inc.  GTE.TO $5.84 4.33 USD
-12.71
$209.59M 155.53M USD $127.86K 94.88K USD $5.64 4.19 USD $6.38 4.73 USD $209.59M 155.53M USD 41.71 $0.14 0.1 USD
Rubellite Energy Corp.  RBY.TO $1.75 1.3 USD
-7.89
$162.83M 120.83M USD $48.01K 35.63K USD $1.67 1.24 USD $1.91 1.42 USD $162.83M 120.83M USD 2.43 $0.72 0.53 USD
Petrus Resources Ltd.  PRQ.TO $1.26 0.93 USD
-3.82
$159.75M 118.55M USD $140.73K 104.43K USD $1.18 0.88 USD $1.3 0.96 USD $159.75M 118.55M USD 0 -$0.01 -0.007 USD
Laramide Resources Ltd.  LAM.TO $0.63 0.47 USD
-4.55
$157.13M 116.6M USD $191.11K 141.82K USD $0.5799 0.43 USD $0.65 0.48 USD $157.13M 116.6M USD 0 -$0.02 -0.01 USD
InPlay Oil Corp.  IPO.TO $1.43 1.06 USD
-7.74
$128.87M 95.63M USD $603.02K 447.48K USD $1.41 1.05 USD $1.53 1.14 USD $128.87M 95.63M USD 14.29 $0.1 0.07 USD
Pulse Seismic Inc.  PSD.TO $2.41 1.79 USD
-5.12
$122.52M 90.92M USD $19.43K 14.42K USD $2.41 1.79 USD $2.5 1.86 USD $122.52M 90.92M USD 34.42 $0.07 0.05 USD
Bonterra Energy Corp.  BNE.TO $3.15 2.34 USD
-7.62
$117.57M 87.25M USD $266.47K 197.74K USD $2.8 2.08 USD $3.27 2.43 USD $117.57M 87.25M USD 11.66 $0.27 0.2 USD
Canacol Energy Ltd  CNE.TO $3.35 2.49 USD
-6.42
$114.3M 84.82M USD $24.48K 18.17K USD $3.33 2.47 USD $3.58 2.66 USD $114.3M 84.82M USD 0 -$1.36 -1.009 USD
Tidewater Midstream and Infrastructure Ltd.  TWM.TO $0.27 0.2 USD
-3.64
$114.24M 84.77M USD $1.12M 828.11K USD $0.2399 0.18 USD $0.27 0.2 USD $114.24M 84.77M USD 0 -$0.06 -0.04 USD
Questerre Energy Corporation  QEC.TO $0.25 0.19 USD
-5.66
$107.13M 79.5M USD $98.5K 73.09K USD $0.25 0.18 USD $0.2899 0.22 USD $107.13M 79.5M USD 0 -$0.02 -0.01 USD
Source Energy Services Ltd.  SHLE.TO $7.88 5.85 USD
-13.6
$106.74M 79.2M USD $66.92K 49.66K USD $7.44 5.52 USD $8.5 6.31 USD $106.74M 79.2M USD 11.25 $0.7 0.52 USD
Journey Energy Inc.  JOY.TO $1.52 1.13 USD
-8.98
$102M 75.69M USD $214.05K 158.83K USD $1.43 1.06 USD $1.56 1.16 USD $102M 75.69M USD 19.00 $0.08 0.06 USD
Mega Uranium Ltd.  MGA.TO $0.26 0.19 USD
-5.45
$96.71M 71.76M USD $925.26K 686.6K USD $0.25 0.18 USD $0.27 0.2 USD $96.71M 71.76M USD 0 -$0.03 -0.02 USD
Yangarra Resources Ltd.  YGR.TO $0.91 0.68 USD
-4.21
$91.62M 67.99M USD $230.33K 170.91K USD $0.89 0.66 USD $0.9799 0.73 USD $91.62M 67.99M USD 3.64 $0.25 0.19 USD
Enterprise Group, Inc.  E.TO $1.19 0.88 USD
-9.16
$91.26M 67.72M USD $1.16M 861.37K USD $1.13 0.84 USD $1.23 0.91 USD $91.26M 67.72M USD 17.00 $0.07 0.05 USD
Touchstone Exploration Inc.  TXP.TO $0.3699 0.27 USD
-3.9
$87.49M 64.92M USD $270.06K 200.4K USD $0.3499 0.26 USD $0.38 0.28 USD $87.49M 64.92M USD 0 -$0.07 -0.05 USD
Pieridae Energy Limited  PEA.TO $0.2899 0.21 USD
-8.06
$82.76M 61.41M USD $133.27K 98.89K USD $0.28 0.21 USD $0.3099 0.23 USD $82.76M 61.41M USD 0 -$0.2 -0.1 USD
McCoy Global Inc.  MCB.TO $2.75 2.04 USD
-5.5
$74.74M 55.47M USD $145.02K 107.62K USD $2.68 1.99 USD $2.87 2.13 USD $74.74M 55.47M USD 8.59 $0.32 0.24 USD
Western Energy Services Corp.  WRG.TO $2.17 1.61 USD
-1.36
$73.44M 54.5M USD $14.7K 10.91K USD $2.17 1.61 USD $2.21 1.64 USD $73.44M 54.5M USD 0 -$0.2 -0.1 USD
AKITA Drilling Ltd.  AKT-A.TO $1.68 1.25 USD
-8.7
$67.28M 49.93M USD $33K 24.48K USD $1.65 1.22 USD $1.81 1.34 USD $67.28M 49.93M USD 5.25 $0.32 0.24 USD
Prairie Provident Resources Inc.  PPR.TO $0.02999 0.02 USD
0
$35.89M 26.63M USD $203.07K 150.69K USD $0.02999 0.02 USD $0.02999 0.02 USD $35.89M 26.63M USD 0 -$0.03 -0.02 USD
NXT Energy Solutions Inc.  SFD.TO $0.2099 0.16 USD
0
$16.48M 12.23M USD $11K 8.16K USD $0.2099 0.16 USD $0.2099 0.16 USD $16.48M 12.23M USD 0 -$0.12 -0.08 USD
High Arctic Energy Services Inc  HWO.TO $0.8199 0.61 USD
-5.75
$10.21M 7.57M USD $54.45K 40.41K USD $0.8199 0.61 USD $0.93 0.69 USD $10.21M 7.57M USD 0 -$1.01 -0.7 USD
Bengal Energy Ltd.  BNG.TO $0.02 0.01 USD
0
$7.28M 5.4M USD $47K 34.88K USD $0.01 0.0074 USD $0.02 0.01 USD $7.28M 5.4M USD 0 -$0.03 -0.02 USD
Bri-Chem Corp.  BRY.TO $0.2399 0.18 USD
-20
$6.34M 4.71M USD $3.1K 2.3K USD $0.2399 0.18 USD $0.27 0.2 USD $6.34M 4.71M USD 0 -$0.08 -0.05 USD
Cenovus Energy Inc.  CVE-PA.TO $22.91 17 USD
-1.04
$0 0 USD $23.08K 17.13K USD $22.69 16.84 USD $23.16 17.19 USD $0 0 USD 23.91 $0.96 0.71 USD
AltaGas Ltd.  ALA-PA.TO $20 14.84 USD
-4.08
$0 0 USD $3.85K 2.86K USD $20 14.84 USD $20.83 15.45 USD $0 0 USD 22.49 $0.89 0.66 USD
Enbridge Inc.  ENB-PD.TO $18.42 13.67 USD
-5.1
$0 0 USD $11.9K 8.83K USD $18.41 13.66 USD $19.38 14.38 USD $0 0 USD 6.39 $2.88 2.14 USD
Cenovus Energy Inc.  CVE-PE.TO $24.99 18.54 USD
0
$0 0 USD $1.3K 964.68 USD $24.99 18.54 USD $24.99 18.54 USD $0 0 USD 26.08 $0.96 0.71 USD
Cenovus Energy Inc.  CVE-PG.TO $24.01 17.82 USD
-3.61
$0 0 USD $4.2K 3.12K USD $23.77 17.64 USD $24.88 18.46 USD $0 0 USD 25.06 $0.96 0.71 USD
TC Energy Corporation  TRP-PF.TO $17 12.62 USD
-5.08
$76.34B 56.65B USD $1.15K 853.37 USD $17 12.62 USD $17.1 12.69 USD $76.34B 56.65B USD 5.17 $3.29 2.44 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا