منصة التبادل: Toronto القطاع: الطاقة سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- كندا (129)
Toronto (129)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (4)
- ASX (112)
- Athens (4)
- Brussels (6)
- BSE (27)
- Budapest (1)
- Buenos Aires (17)
- Canadian Sec (13)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (591)
- Helsinki (3)
- HKSE (68)
- IOB (46)
- Irish (1)
- Istanbul (5)
- Jakarta (43)
- Johannesburg (8)
- KSE (10)
- Kuala Lumpur (29)
- Lisbon (1)
- LSE (117)
- MCE (4)
- MCX (26)
- Mexico (25)
- Milan (7)
- Munich (8)
- NasdaqCM (19)
- NasdaqGM (5)
- NasdaqGS (27)
- NSE (32)
- NYSE (193)
- NYSE American (25)
- NZSE (1)
- Oslo (42)
- OTC Markets EXMKT (166)
- OTC Markets OTCPK (314)
- OTC Markets OTCQB (27)
- OTC Markets OTCQX (34)
- Other OTC (57)
- Paris (13)
- Prague (4)
- Qatar (1)
- Santiago (4)
- São Paulo (41)
- Saudi (2)
- SES (29)
- Shanghai (49)
- Shenzhen (28)
- Stockholm (8)
- Stuttgart (40)
- Taiwan (3)
- Tel Aviv (13)
- Thailand (40)
- Tokyo (23)
- Toronto (129)
- TSXV (105)
- Vienna (21)
- Vilnius (1)
- Warsaw (8)
- XETRA (30)
الطاقة (129)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Enbridge Inc. ENB.TO | $63.37 47.02 USD |
-0.5
|
$138.15B 102.51B USD | $8.04M 5.97M USD | $63.04 46.78 USD | $63.87 47.4 USD | $138.15B 102.51B USD | 23.47 | $2.7 2 USD | |
| Enbridge Inc. ENB-PY.TO | $19.16 14.22 USD |
+0.05
|
$128.26B 95.18B USD | $100 74.21 USD | $19.16 14.22 USD | $19.16 14.22 USD | $128.26B 95.18B USD | 6.65 | $2.88 2.14 USD | |
| Enbridge Inc. ENB-PP.TO | $20.48 15.2 USD |
+0.05
|
$122.74B 91.08B USD | $560 415.55 USD | $20.48 15.2 USD | $20.48 15.2 USD | $122.74B 91.08B USD | 7.10 | $2.88 2.14 USD | |
| Enbridge Inc. ENB-PV.TO | $23.65 — |
+0.34
|
$83.18B — | $1K — | $23.65 — | $23.65 — | $83.18B — | 10.65 | $2.22 — | |
| Canadian Natural Resources Limited CNQ.TO | $45.9 34.06 USD |
+3.19
|
$96.08B 71.3B USD | $51.97M 38.57M USD | $45.09 33.46 USD | $46.25 34.32 USD | $96.08B 71.3B USD | 12.89 | $3.56 2.64 USD | |
| TC Energy Corporation TRP-PB.TO | $15.85 11.76 USD |
+0.83
|
$88.06B 65.35B USD | $28.45K 21.11K USD | $15.74 11.68 USD | $15.85 11.76 USD | $88.06B 65.35B USD | 4.82 | $3.29 2.44 USD | |
| TC Energy Corporation TRP-PA.TO | $18.63 13.82 USD |
+0.27
|
$83.72B 62.12B USD | $1.3K 964.68 USD | $18.6 13.8 USD | $18.71 13.88 USD | $83.72B 62.12B USD | 5.67 | $3.29 2.44 USD | |
| TC Energy Corporation TRP-PC.TO | $15.99 11.87 USD |
+1.01
|
$82.12B 60.94B USD | $1.3K 964.68 USD | $15.89 11.79 USD | $16 11.87 USD | $82.12B 60.94B USD | 4.86 | $3.29 2.44 USD | |
| TC Energy Corporation TRP-PF.TO | $17.25 12.8 USD |
+0.29
|
$77.46B 57.48B USD | $519 385.13 USD | $17.2 12.76 USD | $17.25 12.8 USD | $77.46B 57.48B USD | 5.25 | $3.29 2.44 USD | |
| TC Energy Corporation TRP.TO | $67.35 49.98 USD |
-1.06
|
$70.02B 51.96B USD | $7.27M 5.4M USD | $67.03 49.74 USD | $68.21 50.62 USD | $70.02B 51.96B USD | 16.67 | $4.04 3 USD | |
| Suncor Energy Inc. SU.TO | $55.67 41.31 USD |
+4.7
|
$68.34B 50.71B USD | $8.81M 6.54M USD | $54.17 40.2 USD | $55.68 41.32 USD | $68.34B 50.71B USD | 11.52 | $4.83 3.58 USD | |
| Imperial Oil Limited IMO.TO | $111.15 82.48 USD |
+3.6
|
$56.58B 41.99B USD | $916.31K 679.96K USD | $108.64 80.62 USD | $111.36 82.64 USD | $56.58B 41.99B USD | 11.91 | $9.33 6.92 USD | |
| Cameco Corporation CCO.TO | $90.53 67.18 USD |
+0.6
|
$39.41B 29.24B USD | $1.13M 834.82K USD | $88.33 65.55 USD | $90.67 67.28 USD | $39.41B 29.24B USD | 158.82 | $0.57 0.42 USD | |
| Pembina Pipeline Corporation PPL-PG.TO | $23.64 17.54 USD |
0
|
$36.6B 27.16B USD | $150 111.31 USD | $23.64 17.54 USD | $23.64 17.54 USD | $36.6B 27.16B USD | 10.32 | $2.29 1.7 USD | |
| Cenovus Energy Inc. CVE.TO | $20.16 14.96 USD |
+3.86
|
$36.57B 27.13B USD | $16.92M 12.55M USD | $19.75 14.66 USD | $20.53 15.23 USD | $36.57B 27.13B USD | 13.26 | $1.52 1.13 USD | |
| Pembina Pipeline Corporation PPL-PE.TO | $25.24 18.73 USD |
+0.6
|
$35.84B 26.6B USD | $2.3K 1.71K USD | $25.09 18.62 USD | $25.24 18.73 USD | $35.84B 26.6B USD | 11.02 | $2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL-PI.TO | $24.93 18.5 USD |
0
|
$31.59B 23.44B USD | $1.4K 1.04K USD | $24.93 18.5 USD | $25 18.55 USD | $31.59B 23.44B USD | 10.88 | $2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL.TO | $52.26 38.78 USD |
+0.99
|
$30.36B 22.53B USD | $14.37M 10.67M USD | $51.66 38.33 USD | $52.86 39.23 USD | $30.36B 22.53B USD | 17.07 | $3.06 2.27 USD | |
| Pembina Pipeline Corporation PPL-PS.TO | $25.27 18.75 USD |
+0.04
|
$29.17B 21.65B USD | $10.2K 7.57K USD | $25.25 18.74 USD | $25.27 18.75 USD | $29.17B 21.65B USD | 11.03 | $2.29 1.7 USD | |
| Tourmaline Oil Corp. TOU.TO | $66.63 49.44 USD |
+1.12
|
$24.96B 18.52B USD | $6.04M 4.49M USD | $65.37 48.51 USD | $67.03 49.74 USD | $24.96B 18.52B USD | 19.71 | $3.38 2.51 USD | |
| ARC Resources Ltd. ARX.TO | $30.65 22.74 USD |
+1.83
|
$17.93B 13.31B USD | $2.85M 2.12M USD | $30.21 22.42 USD | $31.08 23.06 USD | $17.93B 13.31B USD | 13.56 | $2.26 1.68 USD | |
| Ovintiv Inc. OVV.TO | $56.86 42.19 USD |
+3.06
|
$14.79B 10.98B USD | $295.21K 219.06K USD | $55.55 41.22 USD | $57.38 42.58 USD | $14.79B 10.98B USD | 17.65 | $3.22 2.39 USD | |
| AltaGas Ltd. ALA.TO | $38.74 28.75 USD |
-0.15
|
$11.59B 8.6B USD | $436.51K 323.92K USD | $38.63 28.67 USD | $39.03 28.96 USD | $11.59B 8.6B USD | 20.60 | $1.88 1.4 USD | |
| Whitecap Resources Inc. WCP.TO | $9.39 6.97 USD |
+2.96
|
$11.56B 8.58B USD | $10.2M 7.57M USD | $9.2 6.83 USD | $9.55 7.09 USD | $11.56B 8.58B USD | 6.13 | $1.53 1.14 USD | |
| Keyera Corp. KEY.TO | $42.58 31.6 USD |
-0.02
|
$9.76B 7.24B USD | $3.94M 2.92M USD | $42.36 31.43 USD | $42.94 31.86 USD | $9.76B 7.24B USD | 17.89 | $2.38 1.77 USD | |
| MEG Energy Corp. MEG.TO | $26.09 19.36 USD |
+1.08
|
$6.64B 4.93B USD | $2.2M 1.63M USD | $25.9 19.22 USD | $26.65 19.78 USD | $6.64B 4.93B USD | 11.19 | $2.33 1.73 USD | |
| Sprott Physical Uranium Trust Fund U-UN.TO | $23.06 17.11 USD |
-0.65
|
$6.22B 4.62B USD | $826.33K 613.18K USD | $22.6 16.77 USD | $23.32 17.3 USD | $6.22B 4.62B USD | 0 | -$6.31 -4.6 USD | |
| Sprott Physical Uranium Trust Fund U-U.TO | $16.98 — |
-0.59
|
$4.58B — | $80.32K — | $16.62 — | $17.15 — | $4.58B — | 0 | -$4.61 — | |
| PrairieSky Royalty Ltd. PSK.TO | $24.29 18.02 USD |
+2.45
|
$5.72B 4.25B USD | $514.87K 382.06K USD | $23.78 17.65 USD | $24.32 18.05 USD | $5.72B 4.25B USD | 25.56 | $0.95 0.7 USD | |
| NexGen Energy Ltd. NXE.TO | $9 6.68 USD |
-1.21
|
$5.13B 3.8B USD | $1.68M 1.25M USD | $8.75 6.49 USD | $9.14 6.78 USD | $5.13B 3.8B USD | 0 | -$0.17 -0.1 USD | |
| Peyto Exploration & Development Corp. PEY.TO | $20.62 15.3 USD |
+1.78
|
$4.1B 3.05B USD | $856.82K 635.81K USD | $20.32 15.08 USD | $20.94 15.54 USD | $4.1B 3.05B USD | 13.93 | $1.48 1.1 USD | |
| Topaz Energy Corp. TPZ.TO | $26.47 19.64 USD |
+2.08
|
$4.07B 3.02B USD | $527.68K 391.57K USD | $25.89 19.21 USD | $26.48 19.65 USD | $4.07B 3.02B USD | 73.52 | $0.36 0.27 USD | |
| Gibson Energy Inc. GEI.TO | $24.74 18.36 USD |
+0.9
|
$4.05B 3.01B USD | $1.29M 960.95K USD | $24.49 18.17 USD | $24.9 18.48 USD | $4.05B 3.01B USD | 25.24 | $0.98 0.73 USD | |
| TerraVest Industries Inc. TVK.TO | $167.77 124.5 USD |
-0.09
|
$3.61B 2.68B USD | $43.96K 32.62K USD | $165.66 122.93 USD | $168.12 124.76 USD | $3.61B 2.68B USD | 42.15 | $3.98 2.95 USD | |
| Paramount Resources Ltd. POU.TO | $21.99 16.32 USD |
+2.52
|
$3.15B 2.34B USD | $726.67K 539.23K USD | $21.46 15.92 USD | $22.15 16.44 USD | $3.15B 2.34B USD | 2.08 | $10.53 7.81 USD | |
| NuVista Energy Ltd. NVA.TO | $15.44 11.46 USD |
-0.39
|
$3.1B 2.3B USD | $1.88M 1.4M USD | $15.29 11.35 USD | $15.98 11.86 USD | $3.1B 2.3B USD | 8.39 | $1.84 1.37 USD | |
| Athabasca Oil Corporation ATH.TO | $6.08 4.51 USD |
+7.42
|
$3.05B 2.27B USD | $7.99M 5.93M USD | $5.9 4.38 USD | $6.16 4.57 USD | $3.05B 2.27B USD | 6.60 | $0.92 0.68 USD | |
| International Petroleum Corporation IPCO.TO | $22.92 17.01 USD |
+9.04
|
$2.6B 1.93B USD | $271.63K 201.57K USD | $22.47 16.67 USD | $23.39 17.36 USD | $2.6B 1.93B USD | 24.64 | $0.93 0.69 USD | |
| Tamarack Valley Energy Ltd. TVE.TO | $4.9 3.64 USD |
+4.26
|
$2.48B 1.84B USD | $3.7M 2.75M USD | $4.8 3.56 USD | $4.96 3.68 USD | $2.48B 1.84B USD | 10.20 | $0.48 0.36 USD | |
| Baytex Energy Corp. BTE.TO | $2.83 2.1 USD |
+4.91
|
$2.18B 1.61B USD | $13.91M 10.32M USD | $2.78 2.06 USD | $2.98 2.21 USD | $2.18B 1.61B USD | 7.07 | $0.4 0.3 USD | |
| Freehold Royalties Ltd. FRU.TO | $13 9.65 USD |
+1.48
|
$2.13B 1.58B USD | $1.48M 1.1M USD | $12.9 9.57 USD | $13.23 9.82 USD | $2.13B 1.58B USD | 13.26 | $0.98 0.73 USD | |
| Advantage Energy Ltd. AAV.TO | $12.13 9 USD |
+1.08
|
$2.03B 1.51B USD | $996.48K 739.45K USD | $11.96 8.88 USD | $12.35 9.16 USD | $2.03B 1.51B USD | 0 | -$0.18 -0.1 USD | |
| Birchcliff Energy Ltd. BIR.TO | $7.41 5.5 USD |
+0.95
|
$2.02B 1.5B USD | $1.04M 772.36K USD | $7.32 5.43 USD | $7.52 5.58 USD | $2.02B 1.5B USD | 14.52 | $0.51 0.38 USD | |
| Denison Mines Corp. DML.TO | $2.23 1.65 USD |
+1.83
|
$2B 1.48B USD | $2.9M 2.15M USD | $2.15 1.6 USD | $2.27 1.68 USD | $2B 1.48B USD | 0 | -$0.13 -0.09 USD | |
| Vermilion Energy Inc. VET.TO | $11.19 8.3 USD |
+3.9
|
$1.73B 1.28B USD | $1.02M 757.72K USD | $10.9 8.09 USD | $11.44 8.49 USD | $1.73B 1.28B USD | 0 | -$0.21 -0.1 USD | |
| Headwater Exploration Inc. HWX.TO | $7.03 5.22 USD |
+3.23
|
$1.67B 1.24B USD | $1.29M 960.54K USD | $6.87 5.1 USD | $7.09 5.26 USD | $1.67B 1.24B USD | 8.27 | $0.85 0.63 USD | |
| Energy Fuels Inc. EFR.TO | $7.65 5.68 USD |
+4.65
|
$1.66B 1.23B USD | $1.2M 892.09K USD | $7.12 5.28 USD | $7.98 5.92 USD | $1.66B 1.23B USD | 0 | -$0.59 -0.4 USD | |
| CES Energy Solutions Corp. CEU.TO | $6.92 5.14 USD |
+1.91
|
$1.53B 1.14B USD | $403.73K 299.59K USD | $6.79 5.04 USD | $6.99 5.19 USD | $1.53B 1.14B USD | 8.98 | $0.77 0.57 USD | |
| Parex Resources Inc. PXT.TO | $15.65 11.61 USD |
+4.13
|
$1.53B 1.13B USD | $1.22M 906.5K USD | $15.4 11.43 USD | $15.86 11.77 USD | $1.53B 1.13B USD | 13.60 | $1.15 0.85 USD | |
| Kelt Exploration Ltd. KEL.TO | $7.33 5.44 USD |
+1.38
|
$1.46B 1.08B USD | $531.4K 394.33K USD | $7.2 5.34 USD | $7.54 5.6 USD | $1.46B 1.08B USD | 28.19 | $0.26 0.19 USD | |
| Enerflex Ltd. EFX.TO | $10.78 8 USD |
+1.22
|
$1.33B 988.12M USD | $543.21K 403.09K USD | $10.54 7.82 USD | $10.79 8.01 USD | $1.33B 988.12M USD | 13.14 | $0.82 0.61 USD | |
| Cardinal Energy Ltd. CJ.TO | $6.94 5.15 USD |
+3.27
|
$1.11B 826.45M USD | $1.95M 1.45M USD | $6.79 5.04 USD | $6.97 5.17 USD | $1.11B 826.45M USD | 9.91 | $0.7 0.52 USD | |
| Pason Systems Inc. PSI.TO | $13 9.65 USD |
+1.4
|
$1.03B 761.14M USD | $145.75K 108.15K USD | $12.77 9.48 USD | $13.01 9.65 USD | $1.03B 761.14M USD | 14.44 | $0.9 0.67 USD | |
| Precision Drilling Corporation PD.TO | $69.28 51.41 USD |
+2.08
|
$936.89M 695.23M USD | $112.09K 83.17K USD | $67.96 50.43 USD | $70.6 52.39 USD | $936.89M 695.23M USD | 9.26 | $7.48 5.55 USD | |
| Trican Well Service Ltd. TCW.TO | $4.65 3.45 USD |
+1.75
|
$867.22M 643.53M USD | $353.52K 262.33K USD | $4.57 3.39 USD | $4.73 3.51 USD | $867.22M 643.53M USD | 8.94 | $0.52 0.39 USD | |
| Valeura Energy Inc. VLE.TO | $7.93 5.88 USD |
+0.76
|
$841.37M 624.35M USD | $426.34K 316.37K USD | $7.89 5.85 USD | $8.32 6.17 USD | $841.37M 624.35M USD | 2.68 | $2.95 2.19 USD | |
| Spartan Delta Corp. SDE.TO | $3.77 2.8 USD |
+3.86
|
$754.16M 559.63M USD | $589.3K 437.3K USD | $3.66 2.72 USD | $3.82 2.83 USD | $754.16M 559.63M USD | 34.27 | $0.11 0.08 USD | |
| North American Construction Group Ltd. NOA.TO | $24.38 18.09 USD |
-0.37
|
$717.53M 532.45M USD | $24.41K 18.11K USD | $24.27 18.01 USD | $24.55 18.22 USD | $717.53M 532.45M USD | 18.19 | $1.34 0.99 USD | |
| Surge Energy Inc. SGY.TO | $6.05 4.49 USD |
+2.89
|
$600.92M 445.92M USD | $868.29K 644.33K USD | $5.93 4.4 USD | $6.17 4.58 USD | $600.92M 445.92M USD | 0 | -$0.41 -0.3 USD | |
| Obsidian Energy Ltd. OBE.TO | $8.12 6.03 USD |
+3.84
|
$572.61M 424.91M USD | $1.02M 756.06K USD | $7.93 5.88 USD | $8.31 6.17 USD | $572.61M 424.91M USD | 0 | -$2.62 -1.9 USD | |
| Frontera Energy Corporation FEC.TO | $6.62 4.91 USD |
+0.91
|
$511.7M 379.71M USD | $37.81K 28.05K USD | $6.5 4.82 USD | $6.75 5.01 USD | $511.7M 379.71M USD | 31.52 | $0.21 0.16 USD | |
| Ur-Energy Inc. URE.TO | $1.3 0.96 USD |
+1.56
|
$474.26M 351.93M USD | $71.05K 52.72K USD | $1.25 0.93 USD | $1.31 0.97 USD | $474.26M 351.93M USD | 0 | -$0.18 -0.1 USD | |
| Ensign Energy Services Inc. ESI.TO | $2.43 1.8 USD |
+0.41
|
$446.97M 331.68M USD | $89.39K 66.33K USD | $2.4 1.78 USD | $2.47 1.83 USD | $446.97M 331.68M USD | 0 | -$0.08 -0.05 USD | |
| Total Energy Services Inc. TOT.TO | $10.99 8.16 USD |
+0.83
|
$411.81M 305.59M USD | $124.2K 92.17K USD | $10.85 8.05 USD | $11.19 8.3 USD | $411.81M 305.59M USD | 6.70 | $1.64 1.22 USD | |
| PHX Energy Services Corp. PHX.TO | $8.5 6.31 USD |
+0.59
|
$387.23M 287.35M USD | $173.33K 128.62K USD | $8.42 6.25 USD | $8.58 6.37 USD | $387.23M 287.35M USD | 6.91 | $1.23 0.91 USD | |
| Kolibri Global Energy Inc. KEI.TO | $9.98 7.41 USD |
+4.39
|
$353.78M 262.53M USD | $54.71K 40.6K USD | $9.75 7.24 USD | $10.06 7.47 USD | $353.78M 262.53M USD | 12.79 | $0.78 0.58 USD | |
| Calfrac Well Services Ltd. CFW.TO | $3.5 2.6 USD |
0
|
$300.61M 223.07M USD | $5.6K 4.16K USD | $3.47 2.57 USD | $3.53 2.62 USD | $300.61M 223.07M USD | 15.90 | $0.22 0.16 USD | |
| Gran Tierra Energy Inc. GTE.TO | $8.32 6.17 USD |
+16.53
|
$294.01M 218.17M USD | $163.49K 121.32K USD | $7.5 5.57 USD | $8.32 6.17 USD | $294.01M 218.17M USD | 0 | -$0.6 -0.4 USD | |
| InPlay Oil Corp. IPO.TO | $10.2 7.57 USD |
+6.25
|
$284.98M 211.47M USD | $164.47K 122.05K USD | $9.66 7.17 USD | $10.2 7.57 USD | $284.98M 211.47M USD | 33.99 | $0.3 0.22 USD | |
| STEP Energy Services Ltd. STEP.TO | $3.8 2.82 USD |
-1.55
|
$273.99M 203.31M USD | $71.19K 52.83K USD | $3.8 2.82 USD | $3.95 2.93 USD | $273.99M 203.31M USD | 0 | -$0.21 -0.1 USD | |
| Pine Cliff Energy Ltd. PNE.TO | $0.64 0.47 USD |
+1.59
|
$229.35M 170.19M USD | $337.09K 250.14K USD | $0.6199 0.46 USD | $0.66 0.49 USD | $229.35M 170.19M USD | 0 | -$0.06 -0.04 USD | |
| Petrus Resources Ltd. PRQ.TO | $1.39 1.03 USD |
+0.72
|
$178.21M 132.24M USD | $40.4K 29.98K USD | $1.38 1.02 USD | $1.41 1.05 USD | $178.21M 132.24M USD | 139.00 | $0.01 0.007 USD | |
| Rubellite Energy Corp. RBY.TO | $1.91 1.42 USD |
+1.6
|
$178.15M 132.2M USD | $43.9K 32.58K USD | $1.87 1.39 USD | $1.95 1.45 USD | $178.15M 132.2M USD | 2.38 | $0.8 0.59 USD | |
| Laramide Resources Ltd. LAM.TO | $0.66 0.49 USD |
+4.76
|
$173.63M 128.84M USD | $185.85K 137.91K USD | $0.63 0.47 USD | $0.68 0.5 USD | $173.63M 128.84M USD | 0 | -$0.02 -0.01 USD | |
| Source Energy Services Ltd. SHLE.TO | $12.27 9.11 USD |
-0.08
|
$166.2M 123.33M USD | $13.25K 9.83K USD | $12.06 8.95 USD | $12.46 9.25 USD | $166.2M 123.33M USD | 5.33 | $2.3 1.71 USD | |
| Pulse Seismic Inc. PSD.TO | $3.01 2.23 USD |
+3.44
|
$152.89M 113.45M USD | $39.11K 29.02K USD | $2.97 2.2 USD | $3.15 2.34 USD | $152.89M 113.45M USD | 10.75 | $0.28 0.21 USD | |
| Bonterra Energy Corp. BNE.TO | $3.95 2.93 USD |
+2.6
|
$147.35M 109.35M USD | $84.54K 62.73K USD | $3.81 2.83 USD | $4.01 2.98 USD | $147.35M 109.35M USD | 79.00 | $0.05 0.04 USD | |
| Journey Energy Inc. JOY.TO | $2.11 1.57 USD |
+2.93
|
$141.6M 105.07M USD | $262.12K 194.51K USD | $2.05 1.52 USD | $2.14 1.59 USD | $141.6M 105.07M USD | 14.06 | $0.15 0.11 USD | |
| Enterprise Group, Inc. E.TO | $1.69 1.25 USD |
+1.2
|
$131.03M 97.23M USD | $107.08K 79.46K USD | $1.64 1.22 USD | $1.7 1.26 USD | $131.03M 97.23M USD | 56.33 | $0.03 0.02 USD | |
| Questerre Energy Corporation QEC.TO | $0.28 0.21 USD |
+3.7
|
$119.98M 89.04M USD | $14.5K 10.76K USD | $0.27 0.2 USD | $0.28 0.21 USD | $119.98M 89.04M USD | 0 | -$0.02 -0.01 USD | |
| Touchstone Exploration Inc. TXP.TO | $0.39 0.29 USD |
0
|
$119.91M 88.98M USD | $144.27K 107.05K USD | $0.39 0.29 USD | $0.4 0.3 USD | $119.91M 88.98M USD | 0 | -$0.07 -0.05 USD | |
| McCoy Global Inc. MCB.TO | $4.15 3.08 USD |
+1.22
|
$111.48M 82.72M USD | $28.34K 21.03K USD | $4.07 3.02 USD | $4.19 3.11 USD | $111.48M 82.72M USD | 13.38 | $0.31 0.23 USD | |
| Mega Uranium Ltd. MGA.TO | $0.2899 0.21 USD |
+1.79
|
$106.87M 79.31M USD | $359.51K 266.78K USD | $0.28 0.21 USD | $0.2899 0.22 USD | $106.87M 79.31M USD | 0 | -$0.05 -0.03 USD | |
| Yangarra Resources Ltd. YGR.TO | $0.9799 0.73 USD |
+2.08
|
$98.67M 73.22M USD | $11.5K 8.53K USD | $0.9699 0.72 USD | $1.01 0.75 USD | $98.67M 73.22M USD | 4.66 | $0.21 0.16 USD | |
| Tidewater Midstream and Infrastructure Ltd. TWM.TO | $0.2099 0.16 USD |
+7.69
|
$90.55M 67.19M USD | $2.09M 1.55M USD | $0.19 0.14 USD | $0.22 0.16 USD | $90.55M 67.19M USD | 0 | -$0.1 -0.07 USD | |
| Canacol Energy Ltd CNE.TO | $2.65 1.97 USD |
+0.38
|
$90.42M 67.1M USD | $28.89K 21.43K USD | $2.61 1.94 USD | $2.68 1.99 USD | $90.42M 67.1M USD | 0 | -$0.19 -0.1 USD | |
| AKITA Drilling Ltd. AKT-A.TO | $2.27 1.68 USD |
-0.44
|
$90M 66.78M USD | $8.7K 6.46K USD | $2.25 1.67 USD | $2.3 1.71 USD | $90M 66.78M USD | 4.93 | $0.46 0.34 USD | |
| NXT Energy Solutions Inc. SFD.TO | $0.4799 0.35 USD |
0
|
$44.2M 32.8M USD | $100.29K 74.42K USD | $0.4699 0.35 USD | $0.53 0.39 USD | $44.2M 32.8M USD | 0 | -$0.02 -0.01 USD | |
| Prairie Provident Resources Inc. PPR.TO | $0.02999 0.02 USD |
0
|
$42.04M 31.2M USD | $83K 61.59K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $42.04M 31.2M USD | 0 | -$0.01 -0.007 USD | |
| Bengal Energy Ltd. BNG.TO | $0.02 0.01 USD |
0
|
$7.28M 5.4M USD | $20K 14.84K USD | $0.02 0.01 USD | $0.02 0.01 USD | $7.28M 5.4M USD | 0 | -$0.03 -0.02 USD | |
| Cenovus Energy Inc. CVE-PA.TO | $23.99 17.8 USD |
+0.68
|
$0 0 USD | $185.1K 137.36K USD | $23.98 17.79 USD | $24 17.81 USD | $0 0 USD | 25.04 | $0.96 0.71 USD | |
| AltaGas Ltd. ALA-PA.TO | $22.92 17.01 USD |
+0.35
|
$0 0 USD | $2.8K 2.08K USD | $22.83 16.94 USD | $22.92 17.01 USD | $0 0 USD | 25.78 | $0.89 0.66 USD | |
| Enbridge Inc. ENB-PD.TO | $19.45 14.43 USD |
0
|
$0 0 USD | $100 74.21 USD | $19.45 14.43 USD | $19.45 14.43 USD | $0 0 USD | 6.75 | $2.88 2.14 USD | |
| Cenovus Energy Inc. CVE-PG.TO | $24.97 18.53 USD |
+0.02
|
$0 0 USD | $41K 30.42K USD | $24.97 18.53 USD | $24.98 18.54 USD | $0 0 USD | 26.06 | $0.96 0.71 USD | |
| Enbridge Inc. ENB-PJ.TO | $20.8 15.43 USD |
-0.19
|
$123.87B 91.92B USD | $3.8K 2.82K USD | $20.8 15.43 USD | $20.8 15.43 USD | $123.87B 91.92B USD | 7.21 | $2.88 2.14 USD | |
| Pembina Pipeline Corporation PPL-PO.TO | $24.44 18.14 USD |
+0.58
|
$38.17B 28.32B USD | $500 371.03 USD | $24.44 18.14 USD | $24.44 18.14 USD | $38.17B 28.32B USD | 10.67 | $2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL-PA.TO | $23.85 17.7 USD |
+0.13
|
$37.02B 27.47B USD | $2.34K 1.73K USD | $23.75 17.62 USD | $23.85 17.7 USD | $37.02B 27.47B USD | 10.41 | $2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL-PC.TO | $23.57 17.49 USD |
+0.13
|
$36.9B 27.38B USD | $6.5K 4.82K USD | $23.51 17.45 USD | $23.62 17.53 USD | $36.9B 27.38B USD | 10.29 | $2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL-PQ.TO | $25.04 18.58 USD |
+0.16
|
$35.06B 26.02B USD | $4.8K 3.56K USD | $25 18.55 USD | $25.04 18.58 USD | $35.06B 26.02B USD | 10.93 | $2.29 1.7 USD | |
| AltaGas Ltd. ALA-PG.TO | $24.94 18.51 USD |
0
|
$9.13B 6.77B USD | $1.2K 890.47 USD | $24.8 18.4 USD | $24.94 18.51 USD | $9.13B 6.77B USD | 28.05 | $0.89 0.66 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}