للبلد: كندا منصة التبادل: Toronto القطاع: الطاقة سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
كندا (129)
- {{country.name}}
- جميع البلدان
- كندا (129)
Toronto (129)
- {{item.name}}
- جميع منصات التبادل
- Canadian Sec (13)
- Toronto (129)
- TSXV (105)
الطاقة (129)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Enbridge Inc. ENB-PY.TO | $17.78 13.19 USD |
+0.34
|
$119.03B 88.32B USD | $200 148.41 USD | $17.78 13.19 USD | $17.78 13.19 USD | $119.03B 88.32B USD | 6.17 | $2.88 2.14 USD | |
| Canadian Natural Resources Limited CNQ.TO | $103.73 76.97 USD |
+0.53
|
$110.79B 82.22B USD | $68.96K 51.17K USD | $103.35 76.69 USD | $103.97 77.15 USD | $110.79B 82.22B USD | 15.34 | $6.76 5.02 USD | |
| Enbridge Inc. ENB-PJ.TO | $18.6 13.8 USD |
0
|
$110.77B 82.2B USD | $1.9K 1.41K USD | $18.6 13.8 USD | $18.73 13.9 USD | $110.77B 82.2B USD | 6.45 | $2.88 2.14 USD | |
| Enbridge Inc. ENB-PP.TO | $18.35 13.62 USD |
0
|
$109.97B 81.61B USD | $9.82K 7.29K USD | $18.35 13.62 USD | $18.53 13.75 USD | $109.97B 81.61B USD | 6.36 | $2.88 2.14 USD | |
| Enbridge Inc. ENB.TO | $50.06 37.15 USD |
-0.54
|
$106.43B 78.98B USD | $6.98M 5.18M USD | $49.83 36.98 USD | $50.44 37.43 USD | $106.43B 78.98B USD | 18.89 | $2.65 1.97 USD | |
| TC Energy Corporation TRP-PA.TO | $16.5 12.24 USD |
0
|
$74.15B 55.02B USD | $3.07K 2.28K USD | $16.5 12.24 USD | $16.63 12.34 USD | $74.15B 55.02B USD | 5.02 | $3.29 2.44 USD | |
| TC Energy Corporation TRP-PB.TO | $13.13 9.74 USD |
0
|
$72.95B 54.13B USD | $130 96.47 USD | $13.13 9.74 USD | $13.13 9.74 USD | $72.95B 54.13B USD | 3.99 | $3.29 2.44 USD | |
| Suncor Energy Inc. SU.TO | $54.34 40.32 USD |
+0.33
|
$69.82B 51.81B USD | $212.21K 157.47K USD | $54.02 40.09 USD | $54.51 40.45 USD | $69.82B 51.81B USD | 8.99 | $6.04 4.48 USD | |
| TC Energy Corporation TRP-PC.TO | $13.36 9.91 USD |
0
|
$68.61B 50.91B USD | $100 74.21 USD | $13.36 9.91 USD | $13.36 9.91 USD | $68.61B 50.91B USD | 4.06 | $3.29 2.44 USD | |
| TC Energy Corporation TRP.TO | $53.25 39.51 USD |
+0.53
|
$55.25B 41B USD | $4.16M 3.09M USD | $52.9 39.25 USD | $53.38 39.61 USD | $55.25B 41B USD | 20.32 | $2.62 1.94 USD | |
| Cenovus Energy Inc. CVE.TO | $27.36 20.3 USD |
+0.55
|
$51.03B 37.87B USD | $341.11K 253.12K USD | $27.16 20.15 USD | $27.41 20.34 USD | $51.03B 37.87B USD | 11.30 | $2.42 1.8 USD | |
| Imperial Oil Limited IMO.TO | $94.3 69.97 USD |
-0.02
|
$50.53B 37.49B USD | $39.39K 29.23K USD | $93.92 69.69 USD | $94.55 70.16 USD | $50.53B 37.49B USD | 10.97 | $8.59 6.37 USD | |
| Pembina Pipeline Corporation PPL-PA.TO | $21.35 15.84 USD |
0
|
$33.14B 24.59B USD | $2.76K 2.05K USD | $21.04 15.61 USD | $21.35 15.84 USD | $33.14B 24.59B USD | 9.32 | $2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL-PE.TO | $22.15 16.44 USD |
-0.05
|
$31.46B 23.34B USD | $3.4K 2.52K USD | $22.15 16.44 USD | $22.19 16.47 USD | $31.46B 23.34B USD | 9.67 | $2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL-PG.TO | $20.2 14.99 USD |
0
|
$31.27B 23.21B USD | $1.54K 1.14K USD | $20.2 14.99 USD | $20.35 15.1 USD | $31.27B 23.21B USD | 8.82 | $2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL-PC.TO | $19.7 14.62 USD |
0
|
$30.84B 22.89B USD | $2.5K 1.86K USD | $19.7 14.62 USD | $20 14.84 USD | $30.84B 22.89B USD | 8.60 | $2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL-PQ.TO | $22 16.33 USD |
+0.46
|
$30.81B 22.86B USD | $1.5K 1.11K USD | $21.99 16.32 USD | $22 16.33 USD | $30.81B 22.86B USD | 9.60 | $2.29 1.7 USD | |
| Cameco Corporation CCO.TO | $69.8 51.8 USD |
+2.89
|
$30.34B 22.51B USD | $76.23K 56.57K USD | $67.93 50.41 USD | $69.82 51.81 USD | $30.34B 22.51B USD | 129.25 | $0.54 0.4 USD | |
| Pembina Pipeline Corporation PPL.TO | $50.38 37.38 USD |
-0.3
|
$29.2B 21.67B USD | $51.09K 37.91K USD | $50.38 37.38 USD | $50.71 37.63 USD | $29.2B 21.67B USD | 16.19 | $3.11 2.31 USD | |
| Pembina Pipeline Corporation PPL-PI.TO | $23 17.07 USD |
0
|
$29.14B 21.63B USD | $1.44K 1.07K USD | $22.89 16.99 USD | $23 17.07 USD | $29.14B 21.63B USD | 10.04 | $2.29 1.7 USD | |
| Tourmaline Oil Corp. TOU.TO | $65.92 48.92 USD |
+0.32
|
$23.18B 17.2B USD | $1.02M 757.33K USD | $65.65 48.72 USD | $66.54 49.38 USD | $23.18B 17.2B USD | 13.21 | $4.99 3.7 USD | |
| Ovintiv Inc. OVV.TO | $67.14 49.82 USD |
-1.29
|
$17.93B 13.3B USD | $95.48K 70.85K USD | $67.12 49.81 USD | $68.51 50.84 USD | $17.93B 13.3B USD | 6.85 | $9.79 7.26 USD | |
| ARC Resources Ltd. ARX.TO | $25.57 18.97 USD |
+0.51
|
$15.28B 11.34B USD | $90.79K 67.37K USD | $25.46 18.89 USD | $25.62 19.01 USD | $15.28B 11.34B USD | 12.84 | $1.99 1.48 USD | |
| AltaGas Ltd. ALA.TO | $30.64 22.74 USD |
+0.49
|
$9.08B 6.73B USD | $426.13K 316.21K USD | $30.54 22.66 USD | $30.76 22.83 USD | $9.08B 6.73B USD | 14.87 | $2.06 1.53 USD | |
| Keyera Corp. KEY.TO | $36.69 27.23 USD |
+1.35
|
$8.41B 6.24B USD | $739.1K 548.46K USD | $36.39 27 USD | $36.89 27.37 USD | $8.41B 6.24B USD | 23.51 | $1.56 1.16 USD | |
| MEG Energy Corp. MEG.TO | $30.15 22.37 USD |
-0.46
|
$8.22B 6.1B USD | $57.61K 42.75K USD | $30.12 22.35 USD | $30.41 22.56 USD | $8.22B 6.1B USD | 14.63 | $2.06 1.53 USD | |
| Sprott Physical Uranium Trust Fund U-U.TO | $22.4 — |
+1.13
|
$5.79B — | $10.09K — | $22.28 — | $22.4 — | $5.79B — | 26.35 | $0.85 — | |
| Sprott Physical Uranium Trust Fund U-UN.TO | $30.15 22.37 USD |
+0.5
|
$7.78B 5.77B USD | $448.42K 332.75K USD | $29.75 22.08 USD | $30.23 22.43 USD | $7.78B 5.77B USD | 25.99 | $1.16 0.86 USD | |
| AltaGas Ltd. ALA-PE.TO | $24.98 18.54 USD |
0
|
$7.61B 5.65B USD | $18.67K 13.85K USD | $24.98 18.54 USD | $24.98 18.54 USD | $7.61B 5.65B USD | 28.09 | $0.89 0.66 USD | |
| Veren Inc. CPG.TO | $11.72 8.7 USD |
-0.34
|
$7.24B 5.37B USD | $2.62M 1.95M USD | $11.62 8.62 USD | $11.81 8.76 USD | $7.24B 5.37B USD | 23.91 | $0.49 0.36 USD | |
| Whitecap Resources Inc. WCP.TO | $10.36 7.69 USD |
0
|
$6.21B 4.61B USD | $54.93K 40.76K USD | $10.34 7.67 USD | $10.37 7.7 USD | $6.21B 4.61B USD | 9.16 | $1.13 0.84 USD | |
| PrairieSky Royalty Ltd. PSK.TO | $25.78 19.13 USD |
-0.19
|
$6.16B 4.57B USD | $10.19K 7.56K USD | $25.69 19.06 USD | $25.84 19.17 USD | $6.16B 4.57B USD | 28.32 | $0.91 0.68 USD | |
| NexGen Energy Ltd. NXE.TO | $10.53 7.81 USD |
+1.45
|
$5.91B 4.38B USD | $232.57K 172.58K USD | $10.35 7.68 USD | $10.59 7.86 USD | $5.91B 4.38B USD | 95.72 | $0.11 0.08 USD | |
| Enerplus Corporation ERF.TO | $27.07 20.09 USD |
-1.46
|
$5.53B 4.1B USD | $499.07K 370.34K USD | $27.04 20.07 USD | $27.61 20.49 USD | $5.53B 4.1B USD | 11.09 | $2.44 1.81 USD | |
| Paramount Resources Ltd. POU.TO | $31.91 23.68 USD |
+0.19
|
$4.66B 3.46B USD | $8.45K 6.27K USD | $31.89 23.66 USD | $31.99 23.74 USD | $4.66B 3.46B USD | 13.87 | $2.3 1.71 USD | |
| Baytex Energy Corp. BTE.TO | $4.7 3.49 USD |
+0.21
|
$3.86B 2.86B USD | $208.27K 154.55K USD | $4.69 3.48 USD | $4.72 3.5 USD | $3.86B 2.86B USD | 0 | -$0.44 -0.3 USD | |
| Gibson Energy Inc. GEI.TO | $22.76 16.89 USD |
-0.18
|
$3.7B 2.74B USD | $17.19K 12.76K USD | $22.7 16.84 USD | $22.82 16.93 USD | $3.7B 2.74B USD | 21.67 | $1.05 0.78 USD | |
| Topaz Energy Corp. TPZ.TO | $22.51 16.7 USD |
+0.09
|
$3.26B 2.42B USD | $109.1K 80.96K USD | $22.35 16.59 USD | $22.63 16.79 USD | $3.26B 2.42B USD | 70.34 | $0.32 0.24 USD | |
| Peyto Exploration & Development Corp. PEY.TO | $15.77 11.7 USD |
+4.44
|
$3.07B 2.28B USD | $1.68M 1.24M USD | $15.17 11.25 USD | $15.8 11.72 USD | $3.07B 2.28B USD | 9.73 | $1.62 1.2 USD | |
| Athabasca Oil Corporation ATH.TO | $4.83 3.58 USD |
-0.82
|
$2.7B 2B USD | $3.33M 2.47M USD | $4.82 3.58 USD | $4.98 3.7 USD | $2.7B 2B USD | 60.37 | $0.08 0.06 USD | |
| NuVista Energy Ltd. NVA.TO | $13.01 9.65 USD |
+0.62
|
$2.68B 1.99B USD | $406.86K 301.92K USD | $12.8 9.5 USD | $13.05 9.68 USD | $2.68B 1.99B USD | 8.91 | $1.46 1.08 USD | |
| Vermilion Energy Inc. VET.TO | $16.52 12.26 USD |
+0.61
|
$2.64B 1.96B USD | $29.99K 22.26K USD | $16.44 12.2 USD | $16.55 12.28 USD | $2.64B 1.96B USD | 0 | -$3.78 -2.8 USD | |
| Denison Mines Corp. DML.TO | $2.93 2.17 USD |
+2.81
|
$2.61B 1.94B USD | $189.93K 140.94K USD | $2.86 2.12 USD | $2.93 2.17 USD | $2.61B 1.94B USD | 36.62 | $0.08 0.06 USD | |
| Parex Resources Inc. PXT.TO | $23.31 17.3 USD |
+0.69
|
$2.38B 1.77B USD | $16.25K 12.06K USD | $23.19 17.21 USD | $23.36 17.33 USD | $2.38B 1.77B USD | 4.33 | $5.38 3.99 USD | |
| International Petroleum Corporation IPCO.TO | $17.98 13.34 USD |
+1.99
|
$2.25B 1.67B USD | $5.8K 4.3K USD | $17.89 13.28 USD | $17.99 13.35 USD | $2.25B 1.67B USD | 10.45 | $1.72 1.28 USD | |
| Freehold Royalties Ltd. FRU.TO | $13.7 10.17 USD |
+0.29
|
$2.06B 1.53B USD | $48.7K 36.14K USD | $13.64 10.12 USD | $13.7 10.17 USD | $2.06B 1.53B USD | 15.22 | $0.9 0.67 USD | |
| Tamarack Valley Energy Ltd. TVE.TO | $3.69 2.74 USD |
+0.54
|
$2.04B 1.51B USD | $39.61K 29.39K USD | $3.69 2.73 USD | $3.71 2.75 USD | $2.04B 1.51B USD | 33.54 | $0.11 0.08 USD | |
| Headwater Exploration Inc. HWX.TO | $7.65 5.68 USD |
+0.39
|
$1.82B 1.35B USD | $4.6K 3.42K USD | $7.64 5.67 USD | $7.68 5.7 USD | $1.82B 1.35B USD | 11.08 | $0.69 0.51 USD | |
| Advantage Energy Ltd. AAV.TO | $10.99 8.16 USD |
0
|
$1.77B 1.31B USD | $7.04K 5.22K USD | $10.95 8.13 USD | $11.07 8.21 USD | $1.77B 1.31B USD | 19.62 | $0.56 0.42 USD | |
| Birchcliff Energy Ltd. BIR.TO | $6.02 4.47 USD |
+2.56
|
$1.62B 1.2B USD | $1.59M 1.18M USD | $5.65 4.19 USD | $6.05 4.49 USD | $1.62B 1.2B USD | 43.00 | $0.14 0.1 USD | |
| CES Energy Solutions Corp. CEU.TO | $6.76 5.02 USD |
-1.74
|
$1.59B 1.18B USD | $426.28K 316.33K USD | $6.69 4.96 USD | $6.95 5.16 USD | $1.59B 1.18B USD | 9.52 | $0.71 0.53 USD | |
| TerraVest Industries Inc. TVK.TO | $78.01 57.89 USD |
0
|
$1.52B 1.13B USD | $103 76.43 USD | $77.76 57.7 USD | $79.25 58.81 USD | $1.52B 1.13B USD | 30.00 | $2.6 1.93 USD | |
| Energy Fuels Inc. EFR.TO | $8.75 6.49 USD |
+2.94
|
$1.43B 1.06B USD | $74.39K 55.2K USD | $8.46 6.28 USD | $8.75 6.49 USD | $1.43B 1.06B USD | 0 | -$0.11 -0.08 USD | |
| Precision Drilling Corporation PD.TO | $96.88 71.89 USD |
+0.41
|
$1.4B 1.04B USD | $968 718.31 USD | $96.53 71.63 USD | $96.92 71.92 USD | $1.4B 1.04B USD | 5.87 | $16.49 12.24 USD | |
| Pason Systems Inc. PSI.TO | $15.22 11.29 USD |
+0.4
|
$1.21B 898.85M USD | $4.44K 3.3K USD | $15.17 11.26 USD | $15.31 11.36 USD | $1.21B 898.85M USD | 9.28 | $1.64 1.22 USD | |
| Kelt Exploration Ltd. KEL.TO | $5.86 4.35 USD |
+1.21
|
$1.14B 848.9M USD | $24.8K 18.4K USD | $5.81 4.31 USD | $5.86 4.35 USD | $1.14B 848.9M USD | 13.95 | $0.42 0.31 USD | |
| Cardinal Energy Ltd. CJ.TO | $6.92 5.14 USD |
+0.44
|
$1.1B 817M USD | $64.24K 47.67K USD | $6.91 5.13 USD | $6.95 5.16 USD | $1.1B 817M USD | 10.64 | $0.65 0.48 USD | |
| Africa Oil Corp. AOI.TO | $2.38 1.77 USD |
+0.84
|
$1.07B 793.72M USD | $37.42K 27.77K USD | $2.38 1.77 USD | $2.42 1.8 USD | $1.07B 793.72M USD | 12.52 | $0.19 0.14 USD | |
| Fission Uranium Corp. FCU.TO | $1.09 0.81 USD |
+0.93
|
$918.21M 681.37M USD | $534.53K 396.66K USD | $1.07 0.79 USD | $1.1 0.82 USD | $918.21M 681.37M USD | 0 | -$0.01 -0.007 USD | |
| Trican Well Service Ltd. TCW.TO | $4.23 3.14 USD |
-1.63
|
$863.52M 640.78M USD | $1.88M 1.39M USD | $4.2 3.12 USD | $4.33 3.21 USD | $863.52M 640.78M USD | 7.83 | $0.54 0.4 USD | |
| Enerflex Ltd. EFX.TO | $6.91 5.13 USD |
-2.4
|
$856.76M 635.77M USD | $202.7K 150.42K USD | $6.91 5.13 USD | $7.11 5.28 USD | $856.76M 635.77M USD | 0 | -$1.24 -0.9 USD | |
| Obsidian Energy Ltd. OBE.TO | $10.38 7.7 USD |
+1.07
|
$794.97M 589.92M USD | $491.97K 365.07K USD | $10.36 7.69 USD | $10.68 7.93 USD | $794.97M 589.92M USD | 9.70 | $1.07 0.79 USD | |
| Frontera Energy Corporation FEC.TO | $9.03 6.7 USD |
+1.57
|
$762.87M 566.1M USD | $340 252.3 USD | $9.03 6.7 USD | $9.03 6.7 USD | $762.87M 566.1M USD | 2.98 | $3.03 2.25 USD | |
| North American Construction Group Ltd. NOA.TO | $27.79 20.62 USD |
+1.16
|
$742.81M 551.21M USD | $1.31K 972.1 USD | $27.42 20.35 USD | $27.79 20.62 USD | $742.81M 551.21M USD | 15.70 | $1.77 1.31 USD | |
| Spartan Delta Corp. SDE.TO | $4.21 3.12 USD |
+0.96
|
$729.18M 541.09M USD | $2.78K 2.06K USD | $4.21 3.12 USD | $4.22 3.13 USD | $729.18M 541.09M USD | 1.24 | $3.39 2.52 USD | |
| Crew Energy Inc. CR.TO | $4.44 3.29 USD |
0
|
$697.63M 517.68M USD | $5.35K 3.97K USD | $4.44 3.29 USD | $4.49 3.33 USD | $697.63M 517.68M USD | 8.07 | $0.55 0.41 USD | |
| Surge Energy Inc. SGY.TO | $6.92 5.14 USD |
+0.29
|
$696.02M 516.49M USD | $347.15K 257.61K USD | $6.9 5.12 USD | $7.02 5.21 USD | $696.02M 516.49M USD | 4.27 | $1.62 1.2 USD | |
| Ur-Energy Inc. URE.TO | $2.35 1.74 USD |
+0.86
|
$661.82M 491.11M USD | $16.98K 12.6K USD | $2.33 1.73 USD | $2.37 1.76 USD | $661.82M 491.11M USD | 0 | -$0.26 -0.1 USD | |
| Valeura Energy Inc. VLE.TO | $4.96 3.68 USD |
+1.64
|
$514.14M 381.52M USD | $705.31K 523.38K USD | $4.82 3.58 USD | $5 3.71 USD | $514.14M 381.52M USD | 49.60 | $0.1 0.07 USD | |
| PHX Energy Services Corp. PHX.TO | $9.06 6.72 USD |
+0.61
|
$430M 319.09M USD | $7.25K 5.38K USD | $9.01 6.69 USD | $9.07 6.73 USD | $430M 319.09M USD | 4.74 | $1.91 1.42 USD | |
| Ensign Energy Services Inc. ESI.TO | $2.33 1.73 USD |
0
|
$426.77M 316.69M USD | $2.7K 2K USD | $2.33 1.73 USD | $2.36 1.75 USD | $426.77M 316.69M USD | 12.26 | $0.19 0.14 USD | |
| Gran Tierra Energy Inc. GTE.TO | $12.7 9.42 USD |
+0.16
|
$397.92M 295.28M USD | $2.72K 2.02K USD | $12.62 9.36 USD | $12.7 9.42 USD | $397.92M 295.28M USD | 105.83 | $0.12 0.09 USD | |
| Total Energy Services Inc. TOT.TO | $9.45 7.01 USD |
+0.85
|
$377.55M 280.17M USD | $1.12K 834.08 USD | $9.38 6.96 USD | $9.45 7.01 USD | $377.55M 280.17M USD | 9.35 | $1.01 0.75 USD | |
| Pine Cliff Energy Ltd. PNE.TO | $1.02 0.76 USD |
+2
|
$364.05M 270.15M USD | $3.95K 2.93K USD | $1.02 0.76 USD | $1.02 0.76 USD | $364.05M 270.15M USD | 102.00 | $0.01 0.007 USD | |
| Calfrac Well Services Ltd. CFW.TO | $4.06 3.01 USD |
-0.25
|
$348.01M 258.24M USD | $34.02K 25.24K USD | $4.03 2.99 USD | $4.13 3.06 USD | $348.01M 258.24M USD | 1.81 | $2.24 1.66 USD | |
| STEP Energy Services Ltd. STEP.TO | $4.14 3.07 USD |
0
|
$295.05M 218.95M USD | $4.66K 3.46K USD | $4.14 3.07 USD | $4.17 3.09 USD | $295.05M 218.95M USD | 4.31 | $0.96 0.71 USD | |
| Tidewater Midstream and Infrastructure Ltd. TWM.TO | $0.64 0.47 USD |
+4.92
|
$274.56M 203.74M USD | $561.61K 416.75K USD | $0.5999 0.45 USD | $0.65 0.48 USD | $274.56M 203.74M USD | 0 | -$0.91 -0.6 USD | |
| i3 Energy Plc ITE.TO | $0.2 0.14 USD |
-2.5
|
$234.48M 174M USD | $5.84K 4.33K USD | $0.2 0.14 USD | $0.2 0.14 USD | $234.48M 174M USD | 0 | $0 0 USD | |
| Journey Energy Inc. JOY.TO | $3.63 2.69 USD |
+2.83
|
$222.7M 165.26M USD | $119.52K 88.69K USD | $3.5 2.6 USD | $3.63 2.69 USD | $222.7M 165.26M USD | 15.12 | $0.24 0.18 USD | |
| Cathedral Energy Services Ltd. CET.TO | $0.92 0.68 USD |
+1.1
|
$221.11M 164.08M USD | $17.05M 12.65M USD | $0.91 0.68 USD | $0.93 0.69 USD | $221.11M 164.08M USD | 11.50 | $0.08 0.06 USD | |
| InPlay Oil Corp. IPO.TO | $2.3 1.71 USD |
+0.44
|
$207.27M 153.81M USD | $3.51K 2.61K USD | $2.29 1.7 USD | $2.3 1.71 USD | $207.27M 153.81M USD | 6.38 | $0.36 0.27 USD | |
| Laramide Resources Ltd. LAM.TO | $0.8299 0.62 USD |
+2.47
|
$206.55M 153.28M USD | $98.44K 73.05K USD | $0.81 0.6 USD | $0.8299 0.62 USD | $206.55M 153.28M USD | 0 | -$0.01 -0.007 USD | |
| Bonterra Energy Corp. BNE.TO | $5.5 4.08 USD |
-0.18
|
$204.96M 152.09M USD | $12.18K 9.04K USD | $5.47 4.06 USD | $5.57 4.13 USD | $204.96M 152.09M USD | 4.58 | $1.2 0.89 USD | |
| Gear Energy Ltd. GXE.TO | $0.75 0.56 USD |
-1.32
|
$197.54M 146.59M USD | $300.74K 223.17K USD | $0.75 0.56 USD | $0.76 0.56 USD | $197.54M 146.59M USD | 25.00 | $0.03 0.02 USD | |
| Petrus Resources Ltd. PRQ.TO | $1.4 1.04 USD |
+2.19
|
$173.89M 129.04M USD | $108 80.14 USD | $1.4 1.04 USD | $1.4 1.04 USD | $173.89M 129.04M USD | 3.50 | $0.4 0.3 USD | |
| Canacol Energy Ltd CNE.TO | $5.06 3.75 USD |
-0.2
|
$172.6M 128.08M USD | $33.4K 24.79K USD | $5.03 3.73 USD | $5.15 3.82 USD | $172.6M 128.08M USD | 1.46 | $3.45 2.56 USD | |
| Rubellite Energy Inc. RBY.TO | $2.6 1.93 USD |
+3.59
|
$162.39M 120.51M USD | $11.75K 8.72K USD | $2.5 1.86 USD | $2.6 1.93 USD | $162.39M 120.51M USD | 8.66 | $0.3 0.22 USD | |
| Source Energy Services Ltd. SHLE.TO | $11.18 8.3 USD |
+2.57
|
$151.43M 112.37M USD | $995 738.35 USD | $11.18 8.3 USD | $11.18 8.3 USD | $151.43M 112.37M USD | 0.94 | $11.88 8.82 USD | |
| Kolibri Global Energy Inc. KEI.TO | $4.18 3.1 USD |
0
|
$148.92M 110.5M USD | $441 327.25 USD | $4.15 3.08 USD | $4.19 3.11 USD | $148.92M 110.5M USD | 7.59 | $0.55 0.41 USD | |
| Mega Uranium Ltd. MGA.TO | $0.38 0.28 USD |
0
|
$137.95M 102.36M USD | $56.44K 41.88K USD | $0.3699 0.27 USD | $0.38 0.28 USD | $137.95M 102.36M USD | 18.75 | $0.02 0.01 USD | |
| Touchstone Exploration Inc. TXP.TO | $0.55 0.41 USD |
-6.78
|
$128.82M 95.59M USD | $94.21K 69.91K USD | $0.54 0.4 USD | $0.5699 0.42 USD | $128.82M 95.59M USD | 0 | -$0.09 -0.06 USD | |
| Yangarra Resources Ltd. YGR.TO | $1.2 0.89 USD |
+0.84
|
$118.48M 87.92M USD | $66.46K 49.32K USD | $1.19 0.88 USD | $1.21 0.9 USD | $118.48M 87.92M USD | 3.00 | $0.4 0.3 USD | |
| Pulse Seismic Inc. PSD.TO | $2.25 1.67 USD |
+1.35
|
$116.99M 86.81M USD | $1K 742.06 USD | $2.23 1.65 USD | $2.25 1.67 USD | $116.99M 86.81M USD | 8.03 | $0.28 0.21 USD | |
| Western Energy Services Corp. WRG.TO | $2.72 2.02 USD |
0
|
$92.05M 68.31M USD | $10 7.42 USD | $2.72 2.02 USD | $2.73 2.03 USD | $92.05M 68.31M USD | 0 | -$0.29 -0.2 USD | |
| Questerre Energy Corporation QEC.TO | $0.2099 0.16 USD |
0
|
$89.99M 66.78M USD | $14.01K 10.4K USD | $0.2099 0.16 USD | $0.23 0.17 USD | $89.99M 66.78M USD | 0 | -$0.06 -0.04 USD | |
| Pieridae Energy Limited PEA.TO | $0.4699 0.35 USD |
+5.62
|
$74.78M 55.49M USD | $56.69K 42.07K USD | $0.45 0.33 USD | $0.4699 0.35 USD | $74.78M 55.49M USD | 11.75 | $0.04 0.03 USD | |
| High Arctic Energy Services Inc HWO.TO | $1.46 1.08 USD |
+5.8
|
$71.72M 53.22M USD | $2.4K 1.78K USD | $1.46 1.08 USD | $1.47 1.09 USD | $71.72M 53.22M USD | 0 | -$0.25 -0.1 USD | |
| Enterprise Group, Inc. E.TO | $1.2 0.89 USD |
0
|
$69.64M 51.67M USD | $2.98K 2.21K USD | $1.2 0.89 USD | $1.21 0.9 USD | $69.64M 51.67M USD | 10.00 | $0.12 0.09 USD | |
| AKITA Drilling Ltd. AKT-A.TO | $1.49 1.11 USD |
0
|
$59.85M 44.41M USD | $13.55K 10.05K USD | $1.47 1.09 USD | $1.51 1.12 USD | $59.85M 44.41M USD | 5.13 | $0.29 0.22 USD | |
| McCoy Global Inc. MCB.TO | $2 1.48 USD |
-0.99
|
$53.99M 40.06M USD | $1.5K 1.11K USD | $2 1.48 USD | $2 1.48 USD | $53.99M 40.06M USD | 8.69 | $0.23 0.17 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}