صفحة النتائج 5 منصة التبادل: Toronto سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- كندا (1304)
Toronto (1304)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
جميع القطاعات
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (3)
- مواد البناء (1)
- المواد الكيميائية (3)
- المواد الكيميائية المتخصصة (5)
- النجارة وتصنيع الأخشاب (8)
- الورق والمنتجات الورقية (3)
- النحاس (15)
- المعادن الصناعية الأخرى والتعدين (59)
- الذهب (75)
- الفضة (7)
- المعادن النفيسة الأخرى والتعدين (20)
- الصلب (5)
- وكلاء السيارات والشاحنات (2)
- شركات تصنيع السيارات (1)
- قطع غيار السيارات (7)
- المركبات الترفيهية (2)
- Furnishings, Fixtures & Appliances (3)
- تصنيع الملابس (4)
- التغليف والحاويات (8)
- الخدمات الشخصية (3)
- المطاعم (11)
- بيع الملابس بالتجزئة (2)
- تجارة التجزئة المتخصصة (12)
- مقامرة (1)
- الترفيه (4)
- السكن (1)
- المنتجعات والكازينوهات (1)
- خدمات السفر (1)
- إدارة الأصول (84)
- المصارف - متنوعة (21)
- المصارف - الإقليمية (6)
- التمويل العقاري (9)
- أسواق رأس المال (9)
- منصات تبادل البيانات المالية والأسهم (1)
- التأمين - الحياة (33)
- التأمين - الممتلكات والحوادث (19)
- التأمين - إعادة التأمين (1)
- التأمين - متخصص (2)
- التأمين - متنوع (13)
- الشركات الصورية (2)
- التكتلات المالية (1)
- الخدمات الائتمانية (5)
- العقارات - التطوير (4)
- الخدمات العقارية (19)
- العقارات - متنوعة (1)
- صندوق استثمار عقاري - منشآت الرعاية الصحية (2)
- صندوق استثمار عقاري - الفنادق والاستراحات (1)
- صندوق استثمار عقاري - صناعي (4)
- صندوق استثمار عقاري - مكتب (6)
- صندوق استثمار عقاري - سكن (10)
- صندوق استثمار عقاري - بيع بالتجزئة (9)
- صندوق استثمار عقاري - متخصص (2)
- صندوق استثمار عقاري - متنوع (8)
- المشروبات – مصانع الجعة (3)
- المشروبات - مصانع النبيذ والتقطير (5)
- المشروبات - غير الكحولية (4)
- الحلوانيون (1)
- منتجات المزارع (4)
- المنتجات المنزلية والشخصية (2)
- الأطعمة المعبأة (8)
- خدمات التعليم والتدريب (1)
- متاجر التخفيضات (1)
- توزيع الطعام (3)
- متاجر البقالة (10)
- التكنولوجيا الحيوية (19)
- شركات تصنيع الأدوية - متخصصة وعامة (28)
- منشآت الرعاية الطبية (9)
- متاجر التجزئة الصيدلانية (3)
- خدمات المعلومات الصحية (3)
- الأجهزة الطبية (4)
- الأدوات والمستلزمات الطبية (1)
- التشخيص والبحث (3)
- المرافق - منتجو الطاقة المستقلون (12)
- المرافق - المتجددة (18)
- المرافق - المياه المنظمة (1)
- المرافق - الكهرباء المنظمة (13)
- المرافق - الغاز المنظم (2)
- المرافق - متنوعة (15)
- خدمات الاتصالات (31)
- الوكالات الإعلانية (1)
- النشر (4)
- الإذاعة (3)
- محتوى الإنترنت والمعلومات (3)
- الألعاب الإلكترونية والوسائط المتعددة (3)
- التنقيب عن النفط والغاز (7)
- استكشاف وإنتاج النفط والغاز (51)
- الخدمات المتكاملة للنفط والغاز (8)
- تكرير النفط والغاز (33)
- معدات وخدمات النفط والغاز (19)
- الفحم الحراري (1)
- اليورانيوم (10)
- الفضاء والدفاع (11)
- خدمات الأعمال المتخصصة (8)
- خدمات الإيجار والتأجير (5)
- خدمات العمل والتوظيف (1)
- التكتلات (2)
- الهندسة والبناء (7)
- المزارع وآلات البناء الثقيلة (4)
- التوزيع الصناعي (6)
- الآلات الصناعية المتخصصة (6)
- تصنيع المعادن (1)
- الرقابة على التلوث والمعالجة (1)
- المعدات الكهربائية وقطع الغيار (6)
- المطارات والخدمات الجوية (1)
- شركات الطيران (2)
- السكك الحديدية (3)
- الشحن البحري (4)
- النقل بالشاحنات (2)
- الشحن واللوجستيات المتكاملة (2)
- إدارة النفايات (4)
- خدمات تكنولوجيا المعلومات (4)
- البرامج - تطبيقات (28)
- البرامج - بنية تحتية (13)
- معدات الاتصال (6)
- الإلكترونيات الاستهلاكية (1)
- المكونات الإلكترونية (1)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NanoXplore Inc. GRA.TO | $2.33 1.73 USD |
-1.27
|
$397.52M 294.98M USD | $14.03K 10.41K USD | $2.32 1.72 USD | $2.37 1.76 USD | $397.52M 294.98M USD | 0 | -$0.06 -0.04 USD | |
| Pro Real Estate Investment Trust PRV-UN.TO | $5.63 4.18 USD |
-1.05
|
$384.44M 285.28M USD | $26.56K 19.71K USD | $5.61 4.16 USD | $5.69 4.22 USD | $384.44M 285.28M USD | 12.51 | $0.45 0.33 USD | |
| Amerigo Resources Ltd. ARG.TO | $2.28 1.69 USD |
+0.66
|
$373.31M 277.02M USD | $142.68K 105.87K USD | $2.24 1.66 USD | $2.3 1.71 USD | $373.31M 277.02M USD | 15.16 | $0.15 0.11 USD | |
| PHX Energy Services Corp. PHX.TO | $8.18 6.07 USD |
-0.61
|
$372.65M 276.53M USD | $21.5K 15.95K USD | $8.16 6.06 USD | $8.3 6.16 USD | $372.65M 276.53M USD | 6.65 | $1.23 0.91 USD | |
| Morguard Real Estate Investment Trust MRT-UN.TO | $5.75 4.27 USD |
-0.52
|
$371.51M 275.68M USD | $15.91K 11.81K USD | $5.75 4.27 USD | $5.78 4.29 USD | $371.51M 275.68M USD | 0 | -$0.53 -0.3 USD | |
| VAALCO Energy Canada, Inc TGL.TO | $5.06 3.75 USD |
-0.39
|
$370.88M 275.22M USD | $384.76K 285.52K USD | $4.91 3.64 USD | $5.33 3.96 USD | $370.88M 275.22M USD | 2.18 | $2.32 1.72 USD | |
| K-Bro Linen Inc. KBL.TO | $34.98 25.96 USD |
-0.06
|
$367.32M 272.58M USD | $13.23K 9.82K USD | $34.89 25.89 USD | $35.09 26.04 USD | $367.32M 272.58M USD | 20.82 | $1.68 1.25 USD | |
| Erdene Resource Development Corporation ERD.TO | $1 0.74 USD |
+2.58
|
$363.5M 269.74M USD | $232.12K 172.24K USD | $0.9599 0.71 USD | $1.02 0.76 USD | $363.5M 269.74M USD | 0 | -$0.02 -0.01 USD | |
| Taiga Building Products Ltd. TBL.TO | $3.36 2.49 USD |
-1.18
|
$362.7M 269.14M USD | $8.54K 6.34K USD | $3.35 2.49 USD | $3.4 2.52 USD | $362.7M 269.14M USD | 8.19 | $0.41 0.3 USD | |
| New Pacific Metals Corp. NUAG.TO | $2.08 1.54 USD |
+2.97
|
$357.31M 265.15M USD | $22.06K 16.37K USD | $1.99 1.48 USD | $2.1 1.56 USD | $357.31M 265.15M USD | 0 | -$0.04 -0.02 USD | |
| Richards Packaging Income Fund RPI-UN.TO | $32.6 24.19 USD |
+0.96
|
$357.13M 265.01M USD | $1.1K 817.75 USD | $32.41 24.05 USD | $32.6 24.19 USD | $357.13M 265.01M USD | 12.58 | $2.59 1.92 USD | |
| Canopy Growth Corporation WEED.TO | $1.64 1.22 USD |
-6.82
|
$349.57M 259.4M USD | $2.24M 1.66M USD | $1.62 1.2 USD | $1.76 1.31 USD | $349.57M 259.4M USD | 0 | -$5.62 -4.1 USD | |
| Aurora Cannabis Inc. ACB.TO | $6.14 4.56 USD |
-1.13
|
$345.35M 256.27M USD | $313K 232.26K USD | $6.03 4.47 USD | $6.25 4.64 USD | $345.35M 256.27M USD | 20.46 | $0.3 0.22 USD | |
| Cipher Pharmaceuticals Inc. CPH.TO | $13.33 9.89 USD |
-1.77
|
$341.55M 253.45M USD | $21.01K 15.59K USD | $13.11 9.73 USD | $13.5 10.02 USD | $341.55M 253.45M USD | 27.20 | $0.49 0.36 USD | |
| E Split Corp. ENS.TO | $13.88 10.3 USD |
-1
|
$338.68M 251.32M USD | $36.14K 26.82K USD | $13.81 10.25 USD | $14.05 10.43 USD | $338.68M 251.32M USD | 2.16 | $6.4 4.75 USD | |
| Western Copper and Gold Corporation WRN.TO | $1.68 1.25 USD |
-2.33
|
$336.01M 249.34M USD | $24.44K 18.13K USD | $1.67 1.24 USD | $1.72 1.28 USD | $336.01M 249.34M USD | 0 | -$0.03 -0.02 USD | |
| St. Augustine Gold and Copper Limited SAU.TO | $0.33 0.24 USD |
+22.64
|
$328.7M 243.92M USD | $1.42M 1.05M USD | $0.27 0.2 USD | $0.3499 0.26 USD | $328.7M 243.92M USD | 0 | $0 0 USD | |
| BTB Real Estate Investment Trust BTB-UN.TO | $3.65 2.7 USD |
-0.95
|
$324.14M 240.53M USD | $45.23K 33.56K USD | $3.64 2.7 USD | $3.68 2.73 USD | $324.14M 240.53M USD | 8.09 | $0.45 0.33 USD | |
| Acadian Timber Corp. ADN.TO | $17.98 13.34 USD |
-0.66
|
$323.22M 239.85M USD | $9.99K 7.41K USD | $17.98 13.34 USD | $18.15 13.47 USD | $323.22M 239.85M USD | 16.34 | $1.1 0.82 USD | |
| Medical Facilities Corporation DR.TO | $16.52 12.26 USD |
-0.6
|
$321.59M 238.64M USD | $9.43K 7K USD | $16.48 12.23 USD | $16.67 12.37 USD | $321.59M 238.64M USD | 7.90 | $2.09 1.55 USD | |
| Sprott Physical Platinum & Palladium Tr SPPP.TO | $16.27 12.07 USD |
-2.81
|
$320.77M 238.03M USD | $26.77K 19.87K USD | $16.07 11.92 USD | $16.29 12.09 USD | $320.77M 238.03M USD | 2.28 | $7.11 5.28 USD | |
| The Keg Royalties Income Fund KEG-UN.TO | $18.68 13.86 USD |
+0.05
|
$313.89M 232.93M USD | $3.44K 2.55K USD | $18.65 13.84 USD | $18.68 13.86 USD | $313.89M 232.93M USD | 15.43 | $1.21 0.9 USD | |
| Steppe Gold Ltd. STGO.TO | $1.24 0.92 USD |
+4.2
|
$313.51M 232.64M USD | $298.39K 221.42K USD | $1.15 0.85 USD | $1.24 0.92 USD | $313.51M 232.64M USD | 4.76 | $0.26 0.19 USD | |
| Dividend Growth Split Corp. DGS.TO | $6.93 5.14 USD |
-0.29
|
$313.4M 232.56M USD | $43.14K 32.01K USD | $6.92 5.14 USD | $6.95 5.16 USD | $313.4M 232.56M USD | 2.69 | $2.57 1.91 USD | |
| STEP Energy Services Ltd. STEP.TO | $4.3 3.19 USD |
-2.71
|
$310.04M 230.07M USD | $6.08K 4.51K USD | $4.3 3.19 USD | $4.46 3.31 USD | $310.04M 230.07M USD | 0 | -$0.21 -0.1 USD | |
| Calfrac Well Services Ltd. CFW.TO | $3.57 2.65 USD |
-0.28
|
$306.63M 227.53M USD | $1.7K 1.26K USD | $3.56 2.64 USD | $3.6 2.67 USD | $306.63M 227.53M USD | 16.22 | $0.22 0.16 USD | |
| Velan Inc. VLN.TO | $14.06 10.43 USD |
-0.35
|
$303.49M 225.21M USD | $10.4K 7.71K USD | $14.06 10.43 USD | $14.35 10.65 USD | $303.49M 225.21M USD | 0 | -$4.24 -3.1 USD | |
| Jaguar Mining Inc. JAG.TO | $3.79 2.81 USD |
+1.61
|
$300.6M 223.06M USD | $46.2K 34.28K USD | $3.67 2.72 USD | $3.8 2.82 USD | $300.6M 223.06M USD | 0 | -$0.11 -0.08 USD | |
| Kolibri Global Energy Inc. KEI.TO | $8.41 6.24 USD |
-6.56
|
$298.58M 221.56M USD | $78.37K 58.16K USD | $7.69 5.71 USD | $8.76 6.5 USD | $298.58M 221.56M USD | 10.92 | $0.77 0.57 USD | |
| Talon Metals Corp. TLO.TO | $0.27 0.2 USD |
-3.64
|
$298.22M 221.3M USD | $1.82M 1.35M USD | $0.25 0.19 USD | $0.28 0.21 USD | $298.22M 221.3M USD | 0 | $0 0 USD | |
| Trilogy Metals Inc. TMQ.TO | $1.8 1.34 USD |
-1.64
|
$295.63M 219.38M USD | $12.61K 9.35K USD | $1.76 1.31 USD | $1.81 1.34 USD | $295.63M 219.38M USD | 0 | -$0.07 -0.05 USD | |
| Serabi Gold plc SBI.TO | $3.21 2.38 USD |
+1.26
|
$293.47M 217.77M USD | $52.1K 38.66K USD | $3.2 2.37 USD | $3.35 2.49 USD | $293.47M 217.77M USD | 5.44 | $0.59 0.44 USD | |
| Sangoma Technologies Corporation STC.TO | $8.74 6.49 USD |
0
|
$292.84M 217.31M USD | $8.48K 6.29K USD | $8.69 6.45 USD | $8.74 6.49 USD | $292.84M 217.31M USD | 0 | -$0.29 -0.2 USD | |
| Firan Technology Group Corporation FTG.TO | $11.42 8.47 USD |
-0.44
|
$287.48M 213.33M USD | $37.03K 27.48K USD | $11.33 8.41 USD | $11.63 8.63 USD | $287.48M 213.33M USD | 21.14 | $0.54 0.4 USD | |
| Aimia Inc. AIM.TO | $2.97 2.2 USD |
+3.14
|
$272.44M 202.17M USD | $33.87K 25.13K USD | $2.94 2.18 USD | $2.99 2.22 USD | $272.44M 202.17M USD | 0 | -$0.11 -0.08 USD | |
| Urbana Corporation URB-A.TO | $6.56 4.87 USD |
+0.61
|
$272.06M 201.88M USD | $8.96K 6.65K USD | $6.51 4.83 USD | $6.64 4.93 USD | $272.06M 201.88M USD | 5.00 | $1.31 0.97 USD | |
| Eupraxia Pharmaceuticals Inc. EPRX.TO | $7.44 5.52 USD |
-2.75
|
$266.72M 197.92M USD | $16.32K 12.11K USD | $7.35 5.45 USD | $7.81 5.8 USD | $266.72M 197.92M USD | 0 | -$1.03 -0.7 USD | |
| Dream Office Real Estate Investment Trust D-UN.TO | $16.29 12.09 USD |
-1.69
|
$266.52M 197.77M USD | $5.56K 4.12K USD | $16.26 12.07 USD | $16.62 12.33 USD | $266.52M 197.77M USD | 0 | -$7.78 -5.7 USD | |
| Troilus Gold Corp. TLG.TO | $0.6899 0.51 USD |
-1.43
|
$265.76M 197.21M USD | $99.37K 73.74K USD | $0.68 0.5 USD | $0.6999 0.52 USD | $265.76M 197.21M USD | 0 | -$0.1 -0.07 USD | |
| Exco Technologies Limited XTC.TO | $6.92 5.14 USD |
-0.29
|
$265.7M 197.16M USD | $5.2K 3.86K USD | $6.92 5.14 USD | $7.01 5.2 USD | $265.7M 197.16M USD | 10.02 | $0.69 0.51 USD | |
| International Tower Hill Mines Ltd. ITH.TO | $1.27 0.94 USD |
+5.83
|
$264.01M 195.91M USD | $16.5K 12.24K USD | $1.23 0.91 USD | $1.27 0.94 USD | $264.01M 195.91M USD | 0 | -$0.03 -0.02 USD | |
| Polaris Renewable Energy Inc. PIF.TO | $12.12 8.99 USD |
-0.45
|
$254.89M 189.15M USD | $5.98K 4.44K USD | $12.09 8.97 USD | $12.18 9.04 USD | $254.89M 189.15M USD | 0 | -$0.76 -0.5 USD | |
| Organigram Global Inc. OGI.TO | $1.9 1.41 USD |
-0.52
|
$254.38M 188.76M USD | $16.98K 12.6K USD | $1.89 1.4 USD | $1.92 1.42 USD | $254.38M 188.76M USD | 11.17 | $0.17 0.13 USD | |
| InPlay Oil Corp. IPO.TO | $9.09 6.75 USD |
-0.44
|
$253.97M 188.46M USD | $71.19K 52.83K USD | $9.09 6.75 USD | $9.27 6.88 USD | $253.97M 188.46M USD | 30.30 | $0.3 0.22 USD | |
| Profound Medical Corp. PRN.TO | $8.26 6.13 USD |
+1.98
|
$248.24M 184.21M USD | $5.94K 4.41K USD | $8.02 5.95 USD | $8.52 6.32 USD | $248.24M 184.21M USD | 0 | -$1.64 -1.2 USD | |
| Sierra Metals Inc. SMT.TO | $1.15 0.85 USD |
+0.88
|
$244.14M 181.17M USD | $36.98K 27.44K USD | $1.14 0.85 USD | $1.15 0.85 USD | $244.14M 181.17M USD | 8.21 | $0.14 0.1 USD | |
| Alithya Group Inc. ALYA.TO | $2.43 1.8 USD |
+6.58
|
$241.31M 179.07M USD | $34.11K 25.31K USD | $2.23 1.65 USD | $2.44 1.81 USD | $241.31M 179.07M USD | 243.00 | $0.01 0.007 USD | |
| EcoSynthetix Inc. ECO.TO | $4.1 3.04 USD |
0
|
$239.58M 177.78M USD | $13.2K 9.8K USD | $4.1 3.04 USD | $4.14 3.07 USD | $239.58M 177.78M USD | 0 | -$0.03 -0.02 USD | |
| Andrew Peller Limited ADW-A.TO | $5.18 3.84 USD |
-1.33
|
$236.43M 175.45M USD | $12.41K 9.21K USD | $5.15 3.82 USD | $5.29 3.93 USD | $236.43M 175.45M USD | 20.71 | $0.25 0.19 USD | |
| European Residential Real Estate Investment Trust ERE-UN.TO | $2.55 1.89 USD |
-1.16
|
$235.55M 174.79M USD | $43.21K 32.07K USD | $2.55 1.89 USD | $2.59 1.92 USD | $235.55M 174.79M USD | 0 | -$0.85 -0.6 USD | |
| Brompton Split Banc Corp. SBC.TO | $10.72 7.95 USD |
0
|
$235.34M 174.64M USD | $16.09K 11.94K USD | $10.72 7.95 USD | $10.78 8 USD | $235.34M 174.64M USD | 12.46 | $0.86 0.64 USD | |
| Gran Tierra Energy Inc. GTE.TO | $6.59 4.89 USD |
-0.6
|
$235.02M 174.4M USD | $9.42K 6.99K USD | $6.59 4.89 USD | $6.81 5.05 USD | $235.02M 174.4M USD | 0 | -$0.6 -0.4 USD | |
| Spectral Medical Inc. EDT.TO | $0.81 0.6 USD |
-1.22
|
$230.94M 171.37M USD | $81.05K 60.14K USD | $0.79 0.59 USD | $0.81 0.6 USD | $230.94M 171.37M USD | 0 | -$0.08 -0.05 USD | |
| Dundee Corporation DC-A.TO | $2.58 1.91 USD |
-2.27
|
$230.74M 171.22M USD | $18.94K 14.05K USD | $2.57 1.91 USD | $2.67 1.98 USD | $230.74M 171.22M USD | 3.14 | $0.82 0.61 USD | |
| Anaergia Inc. ANRG.TO | $1.33 0.99 USD |
-0.75
|
$225.96M 167.67M USD | $43.6K 32.35K USD | $1.29 0.96 USD | $1.34 0.99 USD | $225.96M 167.67M USD | 0 | -$0.24 -0.1 USD | |
| Pine Cliff Energy Ltd. PNE.TO | $0.63 0.47 USD |
0
|
$225.76M 167.53M USD | $19.36K 14.36K USD | $0.63 0.47 USD | $0.64 0.47 USD | $225.76M 167.53M USD | 0 | -$0.06 -0.04 USD | |
| ADF Group Inc. DRX.TO | $8.03 5.96 USD |
-2.32
|
$225.67M 167.46M USD | $35.73K 26.51K USD | $7.99 5.93 USD | $8.3 6.16 USD | $225.67M 167.46M USD | 4.80 | $1.67 1.24 USD | |
| Global Atomic Corporation GLO.TO | $0.7299 0.54 USD |
-1.35
|
$224.91M 166.89M USD | $536.54K 398.14K USD | $0.6899 0.51 USD | $0.7399 0.55 USD | $224.91M 166.89M USD | 36.50 | $0.02 0.01 USD | |
| Aclara Resources Inc. ARA.TO | $1.02 0.76 USD |
-0.97
|
$224.38M 166.51M USD | $5.68K 4.22K USD | $1.02 0.76 USD | $1.04 0.77 USD | $224.38M 166.51M USD | 0 | -$0.05 -0.03 USD | |
| Platinum Group Metals Ltd. PTM.TO | $2.11 1.57 USD |
-1.86
|
$221.98M 164.72M USD | $37.74K 28.01K USD | $2.02 1.5 USD | $2.13 1.58 USD | $221.98M 164.72M USD | 0 | -$0.07 -0.05 USD | |
| Sylogist Ltd. SYZ.TO | $8.89 6.6 USD |
+4.71
|
$207.93M 154.3M USD | $19.61K 14.55K USD | $8.49 6.3 USD | $9.1 6.75 USD | $207.93M 154.3M USD | 0 | -$0.05 -0.03 USD | |
| Theratechnologies Inc. TH.TO | $4.32 3.21 USD |
+3.35
|
$198.63M 147.4M USD | $193.13K 143.32K USD | $4.25 3.15 USD | $4.32 3.21 USD | $198.63M 147.4M USD | 0 | -$0.1 -0.07 USD | |
| GoldMining Inc. GOLD.TO | $1 0.74 USD |
0
|
$196.03M 145.46M USD | $25.7K 19.07K USD | $0.9899 0.73 USD | $1.01 0.75 USD | $196.03M 145.46M USD | 0 | -$0.14 -0.1 USD | |
| First Mining Gold Corp. FF.TO | $0.1799 0.13 USD |
0
|
$194.57M 144.38M USD | $534.61K 396.71K USD | $0.1799 0.13 USD | $0.19 0.14 USD | $194.57M 144.38M USD | 0 | -$0.02 -0.01 USD | |
| Dynacor Group Inc. DNG.TO | $4.56 3.38 USD |
-0.66
|
$192.91M 143.15M USD | $69.43K 51.52K USD | $4.5 3.34 USD | $4.58 3.4 USD | $192.91M 143.15M USD | 7.47 | $0.61 0.45 USD | |
| Source Energy Services Ltd. SHLE.TO | $14.13 10.49 USD |
+0.14
|
$191.39M 142.02M USD | $27.48K 20.39K USD | $14 10.39 USD | $14.65 10.87 USD | $191.39M 142.02M USD | 6.14 | $2.3 1.71 USD | |
| Ceres Global Ag Corp. CRP.TO | $6.09 4.52 USD |
+0.33
|
$189.72M 140.79M USD | $8.03K 5.96K USD | $6.08 4.51 USD | $6.09 4.52 USD | $189.72M 140.79M USD | 60.89 | $0.1 0.07 USD | |
| CareRx Corporation CRRX.TO | $2.99 2.22 USD |
+1.7
|
$188.04M 139.54M USD | $1.1K 816.27 USD | $2.94 2.18 USD | $2.99 2.22 USD | $188.04M 139.54M USD | 0 | -$0.06 -0.04 USD | |
| Auxly Cannabis Group Inc. XLY.TO | $0.14 0.1 USD |
+7.69
|
$184.42M 136.85M USD | $1.69M 1.26M USD | $0.13 0.09 USD | $0.14 0.1 USD | $184.42M 136.85M USD | 4.66 | $0.03 0.02 USD | |
| Foraco International SA FAR.TO | $1.84 1.37 USD |
+1.1
|
$181.48M 134.67M USD | $68.31K 50.69K USD | $1.78 1.32 USD | $1.85 1.37 USD | $181.48M 134.67M USD | 6.57 | $0.28 0.21 USD | |
| Petrus Resources Ltd. PRQ.TO | $1.4 1.04 USD |
0
|
$180.55M 133.98M USD | $8.15K 6.04K USD | $1.37 1.02 USD | $1.41 1.05 USD | $180.55M 133.98M USD | 140.00 | $0.01 0.007 USD | |
| Rubellite Energy Corp. RBY.TO | $1.9 1.41 USD |
-1.04
|
$177.22M 131.51M USD | $3.1K 2.3K USD | $1.9 1.41 USD | $1.91 1.42 USD | $177.22M 131.51M USD | 2.37 | $0.8 0.59 USD | |
| Global Dividend Growth Split Corp. GDV.TO | $10.89 8.08 USD |
-0.73
|
$173.64M 128.85M USD | $8.43K 6.25K USD | $10.89 8.08 USD | $10.96 8.13 USD | $173.64M 128.85M USD | 2.82 | $3.86 2.86 USD | |
| Vista Gold Corp. VGZ.TO | $1.35 1 USD |
+1.5
|
$171.39M 127.19M USD | $7.3K 5.42K USD | $1.34 0.99 USD | $1.36 1.01 USD | $171.39M 127.19M USD | 12.27 | $0.11 0.08 USD | |
| Pulse Seismic Inc. PSD.TO | $3.33 2.47 USD |
-6.72
|
$169.15M 125.52M USD | $47.46K 35.22K USD | $3.27 2.43 USD | $3.5 2.6 USD | $169.15M 125.52M USD | 11.89 | $0.28 0.21 USD | |
| Tantalus Systems Holding Inc. GRID.TO | $3.3 2.45 USD |
+10
|
$168.41M 124.97M USD | $457.25K 339.31K USD | $3.05 2.26 USD | $3.32 2.46 USD | $168.41M 124.97M USD | 0 | -$0.04 -0.02 USD | |
| Laramide Resources Ltd. LAM.TO | $0.64 0.47 USD |
+3.23
|
$168.37M 124.94M USD | $17.44K 12.94K USD | $0.6199 0.46 USD | $0.64 0.47 USD | $168.37M 124.94M USD | 0 | -$0.02 -0.01 USD | |
| Geodrill Limited GEO.TO | $3.55 2.63 USD |
+0.57
|
$167.43M 124.24M USD | $12.3K 9.13K USD | $3.46 2.57 USD | $3.63 2.69 USD | $167.43M 124.24M USD | 9.59 | $0.37 0.27 USD | |
| Cardiol Therapeutics Inc. CRDL.TO | $2 1.48 USD |
-3.38
|
$165.3M 122.66M USD | $69.57K 51.62K USD | $1.94 1.44 USD | $2.08 1.54 USD | $165.3M 122.66M USD | 0 | -$0.47 -0.3 USD | |
| DIRTT Environmental Solutions Ltd. DRT.TO | $0.8599 0.64 USD |
-6.52
|
$162.85M 120.85M USD | $7.6K 5.64K USD | $0.8499 0.63 USD | $0.88 0.65 USD | $162.85M 120.85M USD | 10.75 | $0.08 0.06 USD | |
| Xanadu Mines Limited XAM.TO | $0.07 0.05 USD |
0
|
$161.61M 119.93M USD | $2M 1.48M USD | $0.07 0.05 USD | $0.07 0.05 USD | $161.61M 119.93M USD | 0 | $0 0 USD | |
| Pinetree Capital Ltd. PNP.TO | $17.06 12.66 USD |
+4.98
|
$160.14M 118.84M USD | $42.51K 31.54K USD | $16.2 12.02 USD | $18.71 13.88 USD | $160.14M 118.84M USD | 5.01 | $3.4 2.52 USD | |
| Quarterhill Inc. QTRH.TO | $1.37 1.02 USD |
0
|
$160.07M 118.78M USD | $55.57K 41.24K USD | $1.36 1.01 USD | $1.4 1.04 USD | $160.07M 118.78M USD | 0 | -$0.18 -0.1 USD | |
| HLS Therapeutics Inc. HLS.TO | $4.88 3.62 USD |
-1.21
|
$154.38M 114.56M USD | $13.4K 9.94K USD | $4.88 3.62 USD | $4.94 3.67 USD | $154.38M 114.56M USD | 0 | -$0.77 -0.5 USD | |
| Liberty Gold Corp. LGD.TO | $0.33 0.24 USD |
0
|
$149.92M 111.25M USD | $388.39K 288.21K USD | $0.32 0.23 USD | $0.33 0.24 USD | $149.92M 111.25M USD | 0 | -$0.07 -0.05 USD | |
| Dividend 15 Split Corp. II DF.TO | $6.14 4.56 USD |
-0.65
|
$149.59M 111M USD | $49.57K 36.79K USD | $6.14 4.56 USD | $6.18 4.59 USD | $149.59M 111M USD | 1.57 | $3.91 2.9 USD | |
| Bragg Gaming Group Inc. BRAG.TO | $5.92 4.39 USD |
+0.17
|
$148.4M 110.12M USD | $4.71K 3.5K USD | $5.89 4.37 USD | $5.97 4.43 USD | $148.4M 110.12M USD | 0 | -$0.38 -0.2 USD | |
| Haivision Systems Inc. HAI.TO | $5.16 3.83 USD |
-1.71
|
$142.75M 105.93M USD | $2.21K 1.64K USD | $5.03 3.73 USD | $5.17 3.84 USD | $142.75M 105.93M USD | 0 | -$0.04 -0.02 USD | |
| Invesque Inc. IVQ.TO | $0.14 0.1 USD |
0
|
$142.71M 105.9M USD | $2 1.48 USD | $0.14 0.1 USD | $0.14 0.1 USD | $142.71M 105.9M USD | 0 | -$0.67 -0.4 USD | |
| Bridgemarq Real Estate Services Inc. BRE.TO | $14.98 11.12 USD |
-0.79
|
$142.07M 105.42M USD | $1.52K 1.13K USD | $14.96 11.1 USD | $15.15 11.24 USD | $142.07M 105.42M USD | 0 | -$0.85 -0.6 USD | |
| Enterprise Group, Inc. E.TO | $1.83 1.36 USD |
-2.66
|
$141.88M 105.29M USD | $48.27K 35.82K USD | $1.83 1.36 USD | $1.88 1.4 USD | $141.88M 105.29M USD | 61.00 | $0.03 0.02 USD | |
| Thinkific Labs Inc. THNC.TO | $2.06 1.53 USD |
-0.48
|
$140.18M 104.02M USD | $1.6K 1.19K USD | $2.06 1.53 USD | $2.06 1.53 USD | $140.18M 104.02M USD | 68.66 | $0.03 0.02 USD | |
| Belo Sun Mining Corp BSX.TO | $0.2999 0.22 USD |
-4.76
|
$140.01M 103.9M USD | $124.39K 92.3K USD | $0.2999 0.22 USD | $0.3099 0.23 USD | $140.01M 103.9M USD | 0 | -$0.03 -0.02 USD | |
| Stack Capital Group Inc. STCK.TO | $13.05 9.68 USD |
-0.76
|
$139.74M 103.7M USD | $1.27K 942.42 USD | $13.05 9.68 USD | $13.2 9.8 USD | $139.74M 103.7M USD | 10.19 | $1.28 0.95 USD | |
| Journey Energy Inc. JOY.TO | $2.06 1.53 USD |
+1.99
|
$138.24M 102.58M USD | $47.62K 35.34K USD | $2.01 1.49 USD | $2.07 1.54 USD | $138.24M 102.58M USD | 13.73 | $0.15 0.11 USD | |
| True North Commercial Real Estate Investment Trust TNT-UN.TO | $9.36 6.95 USD |
-1.27
|
$134.76M 100M USD | $3.87K 2.87K USD | $9.36 6.95 USD | $9.5 7.05 USD | $134.76M 100M USD | 0 | -$1.79 -1.3 USD | |
| Bonterra Energy Corp. BNE.TO | $3.5 2.6 USD |
-1.41
|
$130.57M 96.89M USD | $19.4K 14.4K USD | $3.48 2.58 USD | $3.56 2.64 USD | $130.57M 96.89M USD | 70.00 | $0.05 0.04 USD | |
| Questerre Energy Corporation QEC.TO | $0.2999 0.22 USD |
0
|
$128.55M 95.4M USD | $100 74.21 USD | $0.2999 0.22 USD | $0.2999 0.22 USD | $128.55M 95.4M USD | 0 | -$0.02 -0.01 USD | |
| Intermap Technologies Corporation IMP.TO | $2.14 1.59 USD |
-0.93
|
$126.7M 94.02M USD | $45.24K 33.57K USD | $2.13 1.58 USD | $2.16 1.6 USD | $126.7M 94.02M USD | 30.57 | $0.07 0.05 USD | |
| Western Forest Products Inc. WEF.TO | $0.4 0.3 USD |
0
|
$126.7M 94.02M USD | $228.02K 169.2K USD | $0.39 0.29 USD | $0.4099 0.3 USD | $126.7M 94.02M USD | 0 | -$0.04 -0.02 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||