منصة التبادل: Toronto القطاع: الأدوات المساعدة سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- كندا (62)
Toronto (62)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (2)
- ASX (24)
- Athens (5)
- Brussels (3)
- BSE (31)
- Budapest (2)
- Buenos Aires (16)
- Canadian Sec (1)
- Cboe CA (1)
- Copenhagen (3)
- Dusseldorf (2)
- Frankfurt (323)
- Hamburg (1)
- Helsinki (1)
- HKSE (57)
- IOB (44)
- Irish (1)
- Istanbul (21)
- Jakarta (8)
- Johannesburg (2)
- KSE (13)
- Kuala Lumpur (10)
- Lisbon (4)
- LSE (21)
- MCE (13)
- MCX (72)
- Mexico (11)
- Milan (23)
- Munich (7)
- NasdaqCM (7)
- NasdaqGM (4)
- NasdaqGS (22)
- NSE (33)
- NYSE (94)
- NYSE American (1)
- NZSE (7)
- Oslo (11)
- OTC Markets EXMKT (31)
- OTC Markets OTCPK (186)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (6)
- Other OTC (32)
- Paris (18)
- Prague (4)
- Qatar (1)
- Riga (1)
- Santiago (17)
- São Paulo (91)
- Saudi (5)
- SES (12)
- Shanghai (79)
- Shenzhen (49)
- Stockholm (10)
- Stuttgart (22)
- Swiss (4)
- Taipei Exchange (5)
- Taiwan (5)
- Tallinn (2)
- Tel Aviv (15)
- Thailand (65)
- Tokyo (38)
- Toronto (62)
- TSXV (12)
- Vienna (34)
- Vilnius (4)
- Warsaw (12)
- XETRA (32)
الأدوات المساعدة (62)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fortis Inc. FTS.TO | $65.11 48.32 USD |
-0.52
|
$32.66B 24.23B USD | $176.57K 131.02K USD | $65.06 48.28 USD | $65.86 48.87 USD | $32.66B 24.23B USD | 19.67 | $3.31 2.46 USD | |
| Fortis Inc. FTS-PM.TO | $22.4 16.62 USD |
+0.67
|
$31.18B 23.14B USD | $7.3K 5.42K USD | $22.36 16.59 USD | $22.4 16.62 USD | $31.18B 23.14B USD | 8.64 | $2.59 1.92 USD | |
| Hydro One Limited H.TO | $48.95 36.32 USD |
-0.59
|
$29.36B 21.79B USD | $153.19K 113.68K USD | $48.92 36.3 USD | $49.55 36.77 USD | $29.36B 21.79B USD | 24.11 | $2.03 1.51 USD | |
| Brookfield Renewable Partners L.P. BEP-UN.TO | $35.96 26.68 USD |
+1.07
|
$23.67B 17.56B USD | $37.2K 27.6K USD | $35.59 26.41 USD | $36.15 26.83 USD | $23.67B 17.56B USD | 0 | -$1.38 -1.02 USD | |
| Brookfield Infrastructure Partners L.P. BIP-UN.TO | $45.32 33.63 USD |
+1.03
|
$21.05B 15.62B USD | $117.35K 87.08K USD | $44.92 33.33 USD | $45.75 33.95 USD | $21.05B 15.62B USD | 0 | -$0.03 -0.02 USD | |
| Emera Incorporated EMA.TO | $61.31 45.5 USD |
-0.11
|
$18.26B 13.55B USD | $77.6K 57.58K USD | $61.19 45.41 USD | $61.76 45.83 USD | $18.26B 13.55B USD | 20.85 | $2.94 2.18 USD | |
| Emera Incorporated EMA-PF.TO | $23 17.07 USD |
0
|
$17.73B 13.16B USD | $500 371.03 USD | $23 17.07 USD | $23.1 17.14 USD | $17.73B 13.16B USD | 9.99 | $2.3 1.71 USD | |
| Emera Incorporated EMA-PC.TO | $24.37 18.08 USD |
0
|
$17.06B 12.66B USD | $1.7K 1.26K USD | $24.33 18.05 USD | $24.4 18.11 USD | $17.06B 12.66B USD | 10.58 | $2.3 1.71 USD | |
| Canadian Utilities Limited CU-PI.TO | $25.12 18.64 USD |
+0.36
|
$9.98B 7.41B USD | $400 296.82 USD | $25.1 18.63 USD | $25.12 18.64 USD | $9.98B 7.41B USD | 16.43 | $1.53 1.13 USD | |
| Brookfield Infrastructure Partners L.P. BIP-PA.TO | $25 18.55 USD |
+0.16
|
$9.96B 7.39B USD | $300 222.62 USD | $24.97 18.53 USD | $25 18.55 USD | $9.96B 7.39B USD | 16.39 | $1.53 1.13 USD | |
| Capital Power Corporation CPX.TO | $56.22 41.72 USD |
+0.23
|
$8.69B 6.45B USD | $132.61K 98.4K USD | $56.07 41.61 USD | $56.86 42.19 USD | $8.69B 6.45B USD | 12.19 | $4.61 3.42 USD | |
| Brookfield Renewable Corporation BEPC.TO | $44.33 32.9 USD |
+1.05
|
$7.96B 5.91B USD | $40.66K 30.18K USD | $43.67 32.41 USD | $44.44 32.98 USD | $7.96B 5.91B USD | 0 | -$1.9 -1.4 USD | |
| Canadian Utilities Limited CU.TO | $37.96 28.17 USD |
-0.37
|
$7.79B 5.78B USD | $69.01K 51.21K USD | $37.94 28.15 USD | $38.31 28.43 USD | $7.79B 5.78B USD | 25.99 | $1.46 1.08 USD | |
| Brookfield Infrastructure Corporation BIPC.TO | $56.54 41.96 USD |
+1.36
|
$6.73B 4.99B USD | $36.57K 27.14K USD | $55.9 41.48 USD | $56.9 42.22 USD | $6.73B 4.99B USD | 0 | -$2.81 -2.08 USD | |
| Algonquin Power & Utilities Corp. AQN.TO | $7.97 5.91 USD |
+0.38
|
$6.12B 4.54B USD | $297.04K 220.42K USD | $7.87 5.84 USD | $8.02 5.95 USD | $6.12B 4.54B USD | 20.97 | $0.38 0.28 USD | |
| Northland Power Inc. NPI.TO | $22.26 16.52 USD |
+1.97
|
$5.82B 4.32B USD | $516.47K 383.25K USD | $21.9 16.25 USD | $22.31 16.56 USD | $5.82B 4.32B USD | 22.48 | $0.99 0.73 USD | |
| ATCO Ltd. ACO-X.TO | $51.65 38.32 USD |
-0.66
|
$5.81B 4.31B USD | $27.54K 20.44K USD | $51.6 38.29 USD | $52.22 38.75 USD | $5.81B 4.31B USD | 13.59 | $3.8 2.82 USD | |
| TransAlta Corporation TA.TO | $15.49 11.49 USD |
+2.72
|
$4.59B 3.41B USD | $312.77K 232.09K USD | $15.23 11.3 USD | $15.55 11.54 USD | $4.59B 3.41B USD | 774.50 | $0.02 0.01 USD | |
| Boralex Inc. BLX.TO | $32.53 24.14 USD |
+1.09
|
$3.34B 2.48B USD | $45.97K 34.11K USD | $32.34 24 USD | $32.62 24.21 USD | $3.34B 2.48B USD | 295.72 | $0.11 0.08 USD | |
| Innergex Renewable Energy Inc. INE-PA.TO | $25.01 18.56 USD |
0
|
$3.3B 2.45B USD | $800 593.65 USD | $25.01 18.56 USD | $25.01 18.56 USD | $3.3B 2.45B USD | 0 | -$0.1 -0.07 USD | |
| Innergex Renewable Energy Inc. INE.TO | $13.79 10.23 USD |
+0.04
|
$2.78B 2.06B USD | $95.35K 70.75K USD | $13.77 10.22 USD | $13.79 10.23 USD | $2.78B 2.06B USD | 72.55 | $0.19 0.14 USD | |
| Superior Plus Corp. SPB.TO | $8.18 6.07 USD |
+0.74
|
$1.9B 1.41B USD | $239.28K 177.56K USD | $8.12 6.03 USD | $8.2 6.08 USD | $1.9B 1.41B USD | 68.16 | $0.12 0.09 USD | |
| Maxim Power Corp. MXG.TO | $4.71 3.5 USD |
+4.67
|
$299.99M 222.61M USD | $2.62K 1.94K USD | $4.68 3.47 USD | $4.71 3.5 USD | $299.99M 222.61M USD | 18.83 | $0.25 0.19 USD | |
| Polaris Renewable Energy Inc. PIF.TO | $12.01 8.91 USD |
+0.17
|
$252.68M 187.51M USD | $7.11K 5.28K USD | $11.96 8.88 USD | $12.07 8.96 USD | $252.68M 187.51M USD | 0 | -$0.76 -0.5 USD | |
| Tidewater Renewables Ltd. LCFS.TO | $2.68 1.99 USD |
0
|
$97.58M 72.41M USD | $40.71K 30.21K USD | $2.4 1.78 USD | $2.68 1.99 USD | $97.58M 72.41M USD | 0 | -$10.23 -7.5 USD | |
| Brookfield Renewable Power Preferred Equity Inc. BRF-PA.TO | $20.9 15.51 USD |
-0.52
|
$0 0 USD | $1.5K 1.11K USD | $20.9 15.51 USD | $21.02 15.6 USD | $0 0 USD | 0 | $0 0 USD | |
| Fortis Inc. FTS-PH.TO | $17.15 12.73 USD |
+0.29
|
$31.32B 23.24B USD | $20.4K 15.14K USD | $17.15 12.73 USD | $17.17 12.74 USD | $31.32B 23.24B USD | 6.61 | $2.59 1.92 USD | |
| Fortis Inc. FTS-PI.TO | $16.95 12.58 USD |
0
|
$30.91B 22.94B USD | $605 448.95 USD | $16.64 12.35 USD | $16.95 12.58 USD | $30.91B 22.94B USD | 6.53 | $2.59 1.92 USD | |
| Fortis Inc. FTS-PJ.TO | $21.31 15.81 USD |
+0.28
|
$22.63B 16.79B USD | $800 593.65 USD | $21.31 15.81 USD | $21.31 15.81 USD | $22.63B 16.79B USD | 8.22 | $2.59 1.92 USD | |
| Fortis Inc. FTS-PF.TO | $22.03 16.35 USD |
0
|
$22.29B 16.54B USD | $54 40.07 USD | $22.02 16.34 USD | $22.58 16.76 USD | $22.29B 16.54B USD | 8.49 | $2.59 1.92 USD | |
| Emera Incorporated EMA-PA.TO | $18.49 13.72 USD |
+1.26
|
$17.32B 12.85B USD | $200 148.41 USD | $18.49 13.72 USD | $18.49 13.72 USD | $17.32B 12.85B USD | 8.03 | $2.3 1.71 USD | |
| Brookfield Renewable Partners L.P. BEP-PM.TO | $24.25 17.99 USD |
0
|
$15.93B 11.82B USD | $600 445.24 USD | $24.25 17.99 USD | $24.25 17.99 USD | $15.93B 11.82B USD | 0 | -$0.66 -0.4 USD | |
| Brookfield Renewable Partners L.P. BEP-PG.TO | $25.1 18.63 USD |
0
|
$14.55B 10.79B USD | $50 37.1 USD | $25.1 18.63 USD | $25.1 18.63 USD | $14.55B 10.79B USD | 0 | -$0.66 -0.4 USD | |
| Brookfield Renewable Partners L.P. BEP-PO.TO | $24.94 18.8 USD |
0
|
$14.39B 10.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.39B 10.67B USD | 0 | $0 0 USD | |
| Emera Incorporated EMA-PH.TO | $24.72 18.34 USD |
0
|
$13.3B 9.87B USD | $300 222.62 USD | $24.72 18.34 USD | $24.72 18.34 USD | $13.3B 9.87B USD | 10.73 | $2.3 1.71 USD | |
| Brookfield Infrastructure Partners L.P. BIP-PB.TO | $25.18 18.69 USD |
+0.32
|
$10.03B 7.45B USD | $1K 742.06 USD | $25.18 18.69 USD | $25.18 18.69 USD | $10.03B 7.45B USD | 16.51 | $1.53 1.13 USD | |
| Canadian Utilities Limited CU-PH.TO | $23.47 17.42 USD |
0
|
$10.02B 7.44B USD | $1.5K 1.11K USD | $23.37 17.34 USD | $24.45 18.14 USD | $10.02B 7.44B USD | 15.35 | $1.53 1.13 USD | |
| Canadian Utilities Limited CU-PF.TO | $20 14.84 USD |
0
|
$9.99B 7.41B USD | $2.4K 1.78K USD | $19.95 14.8 USD | $20.01 14.85 USD | $9.99B 7.41B USD | 13.08 | $1.53 1.13 USD | |
| Brookfield Infrastructure Partners L.P. BIP-PF.TO | $24.95 18.51 USD |
+0.6
|
$9.94B 7.38B USD | $650 482.34 USD | $24.94 18.51 USD | $24.95 18.51 USD | $9.94B 7.38B USD | 16.36 | $1.53 1.13 USD | |
| Brookfield Infrastructure Partners L.P. BIP-PE.TO | $24.79 18.4 USD |
0
|
$9.88B 7.33B USD | $2.6K 1.93K USD | $24.74 18.36 USD | $24.8 18.4 USD | $9.88B 7.33B USD | 16.25 | $1.53 1.13 USD | |
| Canadian Utilities Limited CU-PE.TO | $21.38 15.87 USD |
0
|
$9.81B 7.28B USD | $2.4K 1.78K USD | $21.2 15.73 USD | $21.38 15.87 USD | $9.81B 7.28B USD | 13.99 | $1.53 1.13 USD | |
| Canadian Utilities Limited CU-X.TO | $34.4 25.53 USD |
0
|
$8.73B 6.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.73B 6.48B USD | 0 | $0 0 USD | |
| ATCO Ltd. ACO-Y.TO | $52.61 39.04 USD |
0
|
$5.85B 4.34B USD | $200 148.41 USD | $52.61 39.04 USD | $52.61 39.04 USD | $5.85B 4.34B USD | 13.84 | $3.8 2.82 USD | |
| Capstone Infrastructure Corporation CSE-PA.TO | $16.4 12.17 USD |
0
|
$5B 3.71B USD | $881 653.75 USD | $16.1 11.95 USD | $16.4 12.17 USD | $5B 3.71B USD | 745.45 | $0.02 0.02 USD | |
| TransAlta Corporation TA-PD.TO | $16.69 12.38 USD |
-0.24
|
$3.93B 2.92B USD | $600 445.24 USD | $16.69 12.38 USD | $16.69 12.38 USD | $3.93B 2.92B USD | 0 | -$1.33 -0.9 USD | |
| TransAlta Corporation TA-PJ.TO | $24.98 18.54 USD |
0
|
$3.79B 2.81B USD | $2.3K 1.71K USD | $24.98 18.54 USD | $24.98 18.54 USD | $3.79B 2.81B USD | 0 | -$1.33 -0.9 USD | |
| Capital Power Corporation CPX-PK.TO | $25 18.55 USD |
0
|
$3.29B 2.44B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.29B 2.44B USD | 0 | $0 0 USD | |
| Caribbean Utilities Company, Ltd. CUP-U.TO | $13.61 — |
0
|
$577.61M — | $107 — | $13.61 — | $13.61 — | $577.61M — | 12.37 | $1.1 — | |
| Spark Power Group Inc. SPG.TO | $0.8199 0.61 USD |
0
|
$74.48M 55.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $74.48M 55.27M USD | 0 | $0 0 USD | |
| Synex Renewable Energy Corporation SXI.TO | $2.33 1.73 USD |
0
|
$11.67M 8.66M USD | $1.61K 1.19K USD | $2.33 1.73 USD | $2.33 1.73 USD | $11.67M 8.66M USD | 0 | -$0.19 -0.1 USD | |
| Brookfield Renewable Power Preferred Equity Inc. BRF-PB.TO | $19.35 14.36 USD |
0
|
$0 0 USD | $77 57.14 USD | $19.35 14.36 USD | $19.48 14.46 USD | $0 0 USD | 0 | $0 0 USD | |
| Brookfield Renewable Power Preferred Equity Inc. BRF-PF.TO | $19.55 14.51 USD |
0
|
$0 0 USD | $20.21K 15K USD | $19.35 14.36 USD | $19.63 14.57 USD | $0 0 USD | 0 | $0 0 USD | |
| Brookfield Renewable Power Preferred Equity Inc. BRF-PE.TO | $19.55 14.51 USD |
0
|
$0 0 USD | $2.7K 2K USD | $19.55 14.51 USD | $19.64 14.57 USD | $0 0 USD | 0 | $0 0 USD | |
| Capital Power Corporation CPX-PA.TO | $18.4 13.65 USD |
+0.27
|
$0 0 USD | $86.44K 64.14K USD | $18.4 13.65 USD | $18.48 13.71 USD | $0 0 USD | 31.61 | $0.58 0.43 USD | |
| Canadian Utilities Limited CU-PJ.TO | $20.88 15.49 USD |
+0.77
|
$0 0 USD | $225 166.96 USD | $20.52 15.23 USD | $20.88 15.49 USD | $0 0 USD | 13.66 | $1.53 1.13 USD | |
| Emera Incorporated EMA-PJ.TO | $24 17.81 USD |
-0.41
|
$0 0 USD | $2.5K 1.86K USD | $24 17.81 USD | $24.1 17.88 USD | $0 0 USD | 10.42 | $2.3 1.71 USD | |
| ARR.TO | $12 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}