Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.55T
إجمالي القيمة السوقية
$101.43B
إجمالي حجم التداول
BTC 60.28%     ETH 7.38%
السيطرة

منصة التبادل: Toronto القطاع: الأدوات المساعدة سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Fortis Inc.  FTS.TO $65.71 48.76 USD
-1.45
$32.96B 24.46B USD $2.76M 2.05M USD $65.66 48.72 USD $67.45 50.05 USD $32.96B 24.46B USD 20.28 $3.24 2.4 USD
Hydro One Limited  H.TO $49.07 36.41 USD
-2.56
$29.41B 21.83B USD $2.26M 1.67M USD $48.79 36.21 USD $51.24 38.02 USD $29.41B 21.83B USD 25.55 $1.92 1.42 USD
Fortis Inc.  FTS-PM.TO $21.1 15.66 USD
-3.43
$29.37B 21.8B USD $5.58K 4.14K USD $21.1 15.66 USD $21.5 15.95 USD $29.37B 21.8B USD 8.14 $2.59 1.92 USD
Fortis Inc.  FTS-PH.TO $15.42 11.44 USD
-5.69
$28.16B 20.9B USD $7.94K 5.89K USD $15.42 11.44 USD $16.11 11.95 USD $28.16B 20.9B USD 5.94 $2.59 1.92 USD
Brookfield Renewable Partners L.P.  BEP-UN.TO $29.28 21.73 USD
-7.52
$18.28B 13.56B USD $791.82K 587.58K USD $29.18 21.65 USD $31.33 23.25 USD $18.28B 13.56B USD 0 -$1.26 -0.9 USD
Brookfield Infrastructure Partners L.P.  BIP-UN.TO $39.29 29.16 USD
-5.96
$18.24B 13.54B USD $1.03M 763.92K USD $39.1 29.01 USD $41.13 30.52 USD $18.24B 13.54B USD 654.83 $0.06 0.04 USD
Emera Incorporated  EMA.TO $60.85 45.15 USD
-2.26
$18.12B 13.44B USD $3.87M 2.88M USD $60.64 45 USD $63.13 46.85 USD $18.12B 13.44B USD 35.58 $1.71 1.27 USD
Emera Incorporated  EMA-PF.TO $21.44 15.91 USD
-2.1
$16.53B 12.27B USD $2.7K 2.01K USD $21.44 15.91 USD $22 16.33 USD $16.53B 12.27B USD 9.31 $2.3 1.71 USD
Emera Incorporated  EMA-PC.TO $23.15 17.18 USD
-1.99
$16.21B 12.03B USD $9.74K 7.23K USD $23.15 17.18 USD $23.62 17.53 USD $16.21B 12.03B USD 10.05 $2.3 1.71 USD
Emera Incorporated  EMA-PH.TO $23.9 17.74 USD
-2.45
$12.86B 9.54B USD $6.12K 4.54K USD $23.9 17.74 USD $24.4 18.11 USD $12.86B 9.54B USD 10.38 $2.3 1.71 USD
Canadian Utilities Limited  CU-PH.TO $23.25 17.25 USD
-1.36
$9.93B 7.37B USD $20.93K 15.53K USD $23.09 17.13 USD $23.3 17.29 USD $9.93B 7.37B USD 15.21 $1.53 1.13 USD
Canadian Utilities Limited  CU-PI.TO $24.61 18.26 USD
-1.56
$9.78B 7.26B USD $5.56K 4.12K USD $24.44 18.14 USD $24.77 18.38 USD $9.78B 7.26B USD 16.10 $1.53 1.13 USD
Brookfield Infrastructure Partners L.P.  BIP-PA.TO $23.25 17.25 USD
-3.53
$9.26B 6.87B USD $12.51K 9.29K USD $23.25 17.25 USD $24.05 17.85 USD $9.26B 6.87B USD 15.24 $1.53 1.13 USD
Canadian Utilities Limited  CU.TO $36.65 27.2 USD
-3.32
$7.51B 5.57B USD $1.02M 754K USD $36.46 27.06 USD $37.86 28.09 USD $7.51B 5.57B USD 24.76 $1.48 1.1 USD
Brookfield Renewable Corporation  BEPC.TO $36.43 27.03 USD
-8.56
$6.54B 4.86B USD $435.92K 323.48K USD $36.36 26.98 USD $39.65 29.42 USD $6.54B 4.86B USD 19.48 $1.87 1.39 USD
Capital Power Corporation  CPX.TO $44.3 32.87 USD
-5.52
$6.17B 4.58B USD $1.75M 1.3M USD $43.92 32.59 USD $46.35 34.39 USD $6.17B 4.58B USD 8.60 $5.15 3.82 USD
Brookfield Infrastructure Corporation  BIPC.TO $49.17 36.49 USD
-5.15
$5.85B 4.34B USD $354.69K 263.2K USD $48.82 36.23 USD $50.99 37.84 USD $5.85B 4.34B USD 0 -$7.26 -5.3 USD
ATCO Ltd.  ACO-X.TO $50.21 37.26 USD
-2.26
$5.64B 4.19B USD $290.21K 215.35K USD $49.82 36.97 USD $51.52 38.23 USD $5.64B 4.19B USD 13.10 $3.83 2.84 USD
Algonquin Power & Utilities Corp.  AQN.TO $6.89 5.11 USD
-4.04
$5.29B 3.92B USD $3.12M 2.32M USD $6.85 5.08 USD $7.17 5.32 USD $5.29B 3.92B USD 68.89 $0.1 0.07 USD
Northland Power Inc.  NPI.TO $18.56 13.77 USD
-5.02
$4.84B 3.59B USD $1.12M 830.9K USD $18.49 13.72 USD $19.45 14.43 USD $4.84B 3.59B USD 18.01 $1.03 0.76 USD
TransAlta Corporation  TA-PD.TO $15.01 11.14 USD
-4.09
$3.53B 2.62B USD $11.1K 8.24K USD $15.01 11.14 USD $15.51 11.51 USD $3.53B 2.62B USD 0 -$1.33 -0.9 USD
TransAlta Corporation  TA.TO $11.61 8.62 USD
-10.35
$3.46B 2.57B USD $3.6M 2.67M USD $11.55 8.57 USD $12.66 9.39 USD $3.46B 2.57B USD 19.67 $0.59 0.44 USD
Innergex Renewable Energy Inc.  INE-PA.TO $24.4 18.11 USD
-1.01
$3.22B 2.39B USD $8.47K 6.29K USD $24.31 18.04 USD $24.55 18.22 USD $3.22B 2.39B USD 0 -$0.1 -0.07 USD
Innergex Renewable Energy Inc.  INE.TO $13.45 9.98 USD
-0.52
$2.71B 2.01B USD $1.38M 1.02M USD $13.4 9.94 USD $13.49 10.01 USD $2.71B 2.01B USD 269.00 $0.05 0.04 USD
Boralex Inc.  BLX.TO $25.93 19.24 USD
-6.42
$2.66B 1.98B USD $640K 474.92K USD $25.82 19.16 USD $28.1 20.85 USD $2.66B 1.98B USD 74.08 $0.35 0.26 USD
Superior Plus Corp.  SPB.TO $6.59 4.89 USD
-6.13
$1.57B 1.17B USD $1.67M 1.24M USD $6.57 4.88 USD $6.96 5.16 USD $1.57B 1.17B USD 0 -$0.21 -0.1 USD
Maxim Power Corp.  MXG.TO $3.81 2.83 USD
-4.75
$242.67M 180.08M USD $72.2K 53.58K USD $3.75 2.78 USD $4.04 3 USD $242.67M 180.08M USD 10.02 $0.38 0.28 USD
Polaris Renewable Energy Inc.  PIF.TO $11.35 8.42 USD
-2.32
$239.1M 177.42M USD $86.43K 64.13K USD $11.17 8.29 USD $11.56 8.58 USD $239.1M 177.42M USD 56.75 $0.2 0.15 USD
Tidewater Renewables Ltd.  LCFS.TO $3.05 2.26 USD
+0.99
$111M 82.37M USD $8.98K 6.66K USD $3.01 2.23 USD $3.05 2.26 USD $111M 82.37M USD 0 -$10.15 -7.5 USD
Brookfield Renewable Power Preferred Equity Inc.  BRF-PA.TO $18.55 13.77 USD
-5.36
$0 0 USD $7.43K 5.51K USD $18.5 13.73 USD $19.58 14.53 USD $0 0 USD 0 $0 0 USD
Canadian Utilities Limited  CU-PJ.TO $20.03 14.86 USD
-5.43
$0 0 USD $8.45K 6.27K USD $20 14.84 USD $21 15.58 USD $0 0 USD 13.10 $1.53 1.13 USD
Fortis Inc.  FTS-PI.TO $15.75 11.69 USD
-4.55
$28.72B 21.31B USD $2.19K 1.63K USD $15.75 11.69 USD $16.1 11.95 USD $28.72B 21.31B USD 6.07 $2.59 1.92 USD
Fortis Inc.  FTS-PJ.TO $20.62 15.3 USD
-2.64
$21.9B 16.25B USD $10.71K 7.95K USD $20.58 15.27 USD $21.01 15.59 USD $21.9B 16.25B USD 7.95 $2.59 1.92 USD
Fortis Inc.  FTS-PF.TO $21.52 15.97 USD
-3.28
$21.78B 16.16B USD $9.54K 7.08K USD $21.52 15.97 USD $22.25 16.51 USD $21.78B 16.16B USD 8.30 $2.59 1.92 USD
Emera Incorporated  EMA-PA.TO $16.66 12.36 USD
-0.83
$15.6B 11.58B USD $6K 4.45K USD $16.66 12.36 USD $16.81 12.47 USD $15.6B 11.58B USD 7.23 $2.3 1.71 USD
Brookfield Renewable Partners L.P.  BEP-PM.TO $23.2 17.22 USD
-2.85
$15.24B 11.31B USD $3.9K 2.89K USD $23.2 17.22 USD $23.51 17.45 USD $15.24B 11.31B USD 0 -$0.66 -0.4 USD
Brookfield Renewable Partners L.P.  BEP-PG.TO $24.95 18.51 USD
-0.4
$14.46B 10.73B USD $41.35K 30.68K USD $24.95 18.51 USD $25 18.55 USD $14.46B 10.73B USD 0 -$0.66 -0.4 USD
Brookfield Renewable Partners L.P.  BEP-PO.TO $24.94 18.8 USD
0
$14.39B 10.67B USD $0 0 USD $0 0 USD $0 0 USD $14.39B 10.67B USD 0 $0 0 USD
Brookfield Infrastructure Partners L.P.  BIP-PB.TO $24.6 18.25 USD
-1.68
$9.8B 7.27B USD $4.84K 3.59K USD $24.6 18.25 USD $24.98 18.54 USD $9.8B 7.27B USD 16.13 $1.53 1.13 USD
Canadian Utilities Limited  CU-PF.TO $19.39 14.39 USD
-3.29
$9.69B 7.19B USD $5.51K 4.09K USD $19.39 14.39 USD $20.03 14.86 USD $9.69B 7.19B USD 12.68 $1.53 1.13 USD
Canadian Utilities Limited  CU-PE.TO $20.6 15.29 USD
-2.88
$9.45B 7.01B USD $5.46K 4.05K USD $20.41 15.15 USD $20.99 15.58 USD $9.45B 7.01B USD 13.48 $1.53 1.13 USD
Brookfield Infrastructure Partners L.P.  BIP-PE.TO $23.23 17.24 USD
-2.6
$9.26B 6.87B USD $3.76K 2.79K USD $23.18 17.2 USD $23.61 17.52 USD $9.26B 6.87B USD 15.23 $1.53 1.13 USD
Brookfield Infrastructure Partners L.P.  BIP-PF.TO $23 17.07 USD
-2.5
$9.16B 6.8B USD $6.29K 4.67K USD $22.91 17 USD $23.3 17.29 USD $9.16B 6.8B USD 15.08 $1.53 1.13 USD
Canadian Utilities Limited  CU-X.TO $34.4 25.53 USD
0
$8.73B 6.48B USD $0 0 USD $0 0 USD $0 0 USD $8.73B 6.48B USD 0 $0 0 USD
ATCO Ltd.  ACO-Y.TO $50.96 37.82 USD
-1.05
$5.64B 4.19B USD $1K 742.06 USD $50.96 37.82 USD $51.28 38.05 USD $5.64B 4.19B USD 13.30 $3.83 2.84 USD
Capstone Infrastructure Corporation  CSE-PA.TO $15.23 11.3 USD
-0.46
$4.64B 3.44B USD $1.5K 1.11K USD $14.9 11.06 USD $15.23 11.3 USD $4.64B 3.44B USD 692.27 $0.02 0.02 USD
TransAlta Corporation  TA-PJ.TO $24.1 17.88 USD
-2.03
$3.65B 2.71B USD $3.78K 2.8K USD $24.1 17.88 USD $24.5 18.18 USD $3.65B 2.71B USD 0 -$1.33 -0.9 USD
Capital Power Corporation  CPX-PK.TO $25 18.55 USD
0
$3.29B 2.44B USD $0 0 USD $0 0 USD $0 0 USD $3.29B 2.44B USD 0 $0 0 USD
Caribbean Utilities Company, Ltd.  CUP-U.TO $12.95
-2.63
$548.71M $400 $12.95 $12.97 $548.71M 11.99 $1.08
Spark Power Group Inc.  SPG.TO $0.8199 0.61 USD
0
$74.48M 55.27M USD $0 0 USD $0 0 USD $0 0 USD $74.48M 55.27M USD 0 $0 0 USD
Synex Renewable Energy Corporation  SXI.TO $2.3 1.71 USD
0
$11.52M 8.55M USD $12.7K 9.42K USD $2.3 1.71 USD $2.3 1.71 USD $11.52M 8.55M USD 0 -$0.15 -0.1 USD
Brookfield Renewable Power Preferred Equity Inc.  BRF-PB.TO $18.7 13.88 USD
-5.56
$0 0 USD $2.2K 1.63K USD $18.7 13.88 USD $19.12 14.19 USD $0 0 USD 0 $0 0 USD
Brookfield Renewable Power Preferred Equity Inc.  BRF-PF.TO $19.1 14.17 USD
-6.65
$0 0 USD $2.8K 2.08K USD $19.1 14.17 USD $20 14.84 USD $0 0 USD 0 $0 0 USD
Brookfield Renewable Power Preferred Equity Inc.  BRF-PE.TO $19.29 14.31 USD
-6.5
$0 0 USD $790 586.23 USD $19.29 14.31 USD $19.73 14.64 USD $0 0 USD 0 $0 0 USD
Capital Power Corporation  CPX-PA.TO $17.23 12.79 USD
-2.38
$0 0 USD $4.5K 3.34K USD $17.1 12.69 USD $17.51 12.99 USD $0 0 USD 29.60 $0.58 0.43 USD
Emera Incorporated  EMA-PJ.TO $23 17.07 USD
-3.16
$0 0 USD $5.88K 4.37K USD $23 17.07 USD $23.75 17.62 USD $0 0 USD 9.99 $2.3 1.71 USD
  ARR.TO $12
0
$0 $0 $0 $0 $0 0 $0
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا