Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.05T
إجمالي القيمة السوقية
$100.28B
إجمالي حجم التداول
BTC 61.19%     ETH 7.11%
السيطرة

منصة التبادل: Toronto القطاع: الأدوات المساعدة سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Fortis Inc.  FTS.TO $67.34 49.97 USD
+0.07
$33.78B 25.06B USD $1.79M 1.33M USD $67.01 49.73 USD $67.52 50.1 USD $33.78B 25.06B USD 20.78 $3.24 2.4 USD
Hydro One Limited  H.TO $51.49 38.21 USD
+0.33
$30.86B 22.9B USD $769.51K 571.02K USD $51.18 37.98 USD $51.71 38.37 USD $30.86B 22.9B USD 26.81 $1.92 1.42 USD
Fortis Inc.  FTS-PM.TO $20.44 15.17 USD
-1.02
$28.45B 21.11B USD $10.06K 7.47K USD $20.44 15.17 USD $20.65 15.32 USD $28.45B 21.11B USD 7.88 $2.59 1.92 USD
Fortis Inc.  FTS-PH.TO $15.57 11.55 USD
+0.19
$28.44B 21.1B USD $4.36K 3.23K USD $15.57 11.55 USD $15.63 11.6 USD $28.44B 21.1B USD 6.00 $2.59 1.92 USD
Brookfield Renewable Partners L.P.  BEP-UN.TO $31.31 23.23 USD
+1.13
$19.33B 14.34B USD $107.41K 79.7K USD $30.85 22.89 USD $31.41 23.31 USD $19.33B 14.34B USD 0 -$1.23 -0.9 USD
Brookfield Infrastructure Partners L.P.  BIP-UN.TO $39.97 29.66 USD
-0.37
$18.63B 13.82B USD $305.26K 226.52K USD $39.93 29.63 USD $40.29 29.9 USD $18.63B 13.82B USD 666.16 $0.06 0.04 USD
Emera Incorporated  EMA.TO $61.41 45.57 USD
+0.44
$18.28B 13.57B USD $756.34K 561.25K USD $60.73 45.07 USD $61.5 45.64 USD $18.28B 13.57B USD 35.91 $1.71 1.27 USD
Emera Incorporated  EMA-PF.TO $21.05 15.62 USD
+0.62
$16.23B 12.04B USD $600 445.24 USD $21.05 15.62 USD $21.05 15.62 USD $16.23B 12.04B USD 9.14 $2.3 1.71 USD
Emera Incorporated  EMA-PC.TO $22.59 16.76 USD
-0.26
$15.82B 11.74B USD $9.9K 7.35K USD $22.42 16.64 USD $22.65 16.81 USD $15.82B 11.74B USD 9.81 $2.3 1.71 USD
Emera Incorporated  EMA-PH.TO $23.47 17.42 USD
-2
$12.63B 9.37B USD $8.02K 5.95K USD $23.44 17.39 USD $23.75 17.62 USD $12.63B 9.37B USD 10.19 $2.3 1.71 USD
Canadian Utilities Limited  CU-PI.TO $24.65 18.29 USD
-0.12
$9.8B 7.27B USD $2.6K 1.93K USD $24.65 18.29 USD $24.65 18.29 USD $9.8B 7.27B USD 16.13 $1.53 1.13 USD
Canadian Utilities Limited  CU-PH.TO $22.58 16.76 USD
-0.75
$9.64B 7.16B USD $5.9K 4.38K USD $22.35 16.59 USD $22.96 17.04 USD $9.64B 7.16B USD 14.77 $1.53 1.13 USD
Capital Power Corporation  CPX.TO $50.69 37.62 USD
+0.98
$7.84B 5.82B USD $574.25K 426.12K USD $50.04 37.13 USD $51.09 37.91 USD $7.84B 5.82B USD 9.84 $5.15 3.82 USD
Canadian Utilities Limited  CU.TO $37.74 28.01 USD
+0.35
$7.74B 5.74B USD $428.12K 317.69K USD $37.4 27.75 USD $37.79 28.04 USD $7.74B 5.74B USD 25.50 $1.48 1.1 USD
Brookfield Renewable Corporation  BEPC.TO $38.89 28.86 USD
+0.86
$6.93B 5.14B USD $231.13K 171.51K USD $38.37 28.47 USD $38.92 28.88 USD $6.93B 5.14B USD 21.36 $1.82 1.35 USD
Brookfield Infrastructure Corporation  BIPC.TO $50.44 37.43 USD
+0.42
$6B 4.45B USD $161.29K 119.69K USD $49.78 36.94 USD $50.47 37.45 USD $6B 4.45B USD 0 -$7.09 -5.2 USD
ATCO Ltd.  ACO-X.TO $50.43 37.42 USD
+0.48
$5.65B 4.19B USD $54.31K 40.3K USD $49.79 36.95 USD $50.49 37.47 USD $5.65B 4.19B USD 13.16 $3.83 2.84 USD
Algonquin Power & Utilities Corp.  AQN.TO $7.31 5.42 USD
-0.27
$5.63B 4.17B USD $808.43K 599.91K USD $7.15 5.31 USD $7.35 5.45 USD $5.63B 4.17B USD 73.09 $0.1 0.07 USD
Northland Power Inc.  NPI.TO $18.86 14 USD
+1.29
$4.93B 3.66B USD $395.19K 293.26K USD $18.48 13.71 USD $18.88 14.01 USD $4.93B 3.66B USD 18.31 $1.03 0.76 USD
TransAlta Corporation  TA.TO $12.47 9.25 USD
+2.38
$3.71B 2.76B USD $1.06M 789.73K USD $12.05 8.94 USD $12.53 9.3 USD $3.71B 2.76B USD 21.13 $0.59 0.44 USD
TransAlta Corporation  TA-PD.TO $15.22 11.29 USD
-0.2
$3.58B 2.66B USD $2.05K 1.52K USD $15.07 11.18 USD $15.25 11.32 USD $3.58B 2.66B USD 0 -$1.33 -0.9 USD
Innergex Renewable Energy Inc.  INE-PA.TO $24.5 18.18 USD
+0.2
$3.24B 2.4B USD $17.2K 12.76K USD $24.41 18.11 USD $24.5 18.18 USD $3.24B 2.4B USD 0 -$0.1 -0.07 USD
Boralex Inc.  BLX.TO $31.41 23.31 USD
+3.22
$3.23B 2.4B USD $426.04K 316.15K USD $30.14 22.37 USD $31.46 23.35 USD $3.23B 2.4B USD 89.74 $0.35 0.26 USD
Innergex Renewable Energy Inc.  INE.TO $13.52 10.03 USD
0
$2.73B 2.02B USD $429.38K 318.63K USD $13.49 10.01 USD $13.53 10.04 USD $2.73B 2.02B USD 270.39 $0.05 0.04 USD
Superior Plus Corp.  SPB.TO $6.92 5.14 USD
-0.14
$1.61B 1.2B USD $451.36K 334.94K USD $6.88 5.11 USD $6.95 5.16 USD $1.61B 1.2B USD 0 -$0.21 -0.1 USD
Polaris Renewable Energy Inc.  PIF.TO $11.85 8.79 USD
+1.28
$249.63M 185.24M USD $8.39K 6.22K USD $11.65 8.64 USD $11.88 8.82 USD $249.63M 185.24M USD 62.36 $0.19 0.14 USD
Maxim Power Corp.  MXG.TO $3.78 2.8 USD
+0.27
$240.76M 178.66M USD $5.04K 3.74K USD $3.77 2.8 USD $3.85 2.86 USD $240.76M 178.66M USD 9.94 $0.38 0.28 USD
Tidewater Renewables Ltd.  LCFS.TO $2.99 2.22 USD
-4.78
$114.27M 84.8M USD $6.69K 4.96K USD $2.98 2.21 USD $3.08 2.29 USD $114.27M 84.8M USD 0 -$10.15 -7.5 USD
Brookfield Renewable Power Preferred Equity Inc.  BRF-PA.TO $18.06 13.4 USD
-0.33
$0 0 USD $3.6K 2.67K USD $18.06 13.4 USD $18.32 13.59 USD $0 0 USD 0 $0 0 USD
Canadian Utilities Limited  CU-PJ.TO $20.05 14.88 USD
-0.74
$0 0 USD $5.75K 4.27K USD $19.71 14.63 USD $20.2 14.99 USD $0 0 USD 13.12 $1.53 1.13 USD
Fortis Inc.  FTS-PI.TO $15.87 11.78 USD
+0.76
$28.94B 21.47B USD $3.8K 2.82K USD $15.87 11.78 USD $15.95 11.84 USD $28.94B 21.47B USD 6.12 $2.59 1.92 USD
Fortis Inc.  FTS-PJ.TO $20.26 15.03 USD
-0.93
$21.51B 15.96B USD $3.2K 2.37K USD $20.26 15.03 USD $20.65 15.32 USD $21.51B 15.96B USD 7.81 $2.59 1.92 USD
Fortis Inc.  FTS-PF.TO $21.25 15.77 USD
+0.33
$21.5B 15.96B USD $1.5K 1.11K USD $21.2 15.73 USD $21.39 15.87 USD $21.5B 15.96B USD 8.19 $2.59 1.92 USD
Emera Incorporated  EMA-PA.TO $16.33 12.12 USD
+0.49
$15.3B 11.35B USD $1.85K 1.37K USD $16.2 12.02 USD $16.5 12.24 USD $15.3B 11.35B USD 7.09 $2.3 1.71 USD
Brookfield Renewable Partners L.P.  BEP-PM.TO $22 16.33 USD
-0.72
$14.45B 10.73B USD $30.06K 22.31K USD $22 16.33 USD $22.21 16.48 USD $14.45B 10.73B USD 0 -$0.66 -0.4 USD
Brookfield Renewable Partners L.P.  BEP-PO.TO $24.94 18.8 USD
0
$14.39B 10.67B USD $0 0 USD $0 0 USD $0 0 USD $14.39B 10.67B USD 0 $0 0 USD
Brookfield Renewable Partners L.P.  BEP-PG.TO $24.8 18.4 USD
0
$14.37B 10.67B USD $3.6K 2.67K USD $24.8 18.4 USD $24.8 18.4 USD $14.37B 10.67B USD 0 -$0.66 -0.4 USD
Brookfield Infrastructure Partners L.P.  BIP-PB.TO $24.8 18.4 USD
0
$9.88B 7.33B USD $500 371.03 USD $24.8 18.4 USD $24.8 18.4 USD $9.88B 7.33B USD 16.26 $1.53 1.13 USD
Canadian Utilities Limited  CU-PF.TO $19.2 14.25 USD
-0.41
$9.59B 7.12B USD $600 445.24 USD $19 14.1 USD $19.2 14.25 USD $9.59B 7.12B USD 12.56 $1.53 1.13 USD
Canadian Utilities Limited  CU-PE.TO $20.65 15.32 USD
0
$9.48B 7.03B USD $3K 2.23K USD $20.54 15.24 USD $20.65 15.32 USD $9.48B 7.03B USD 13.51 $1.53 1.13 USD
Brookfield Infrastructure Partners L.P.  BIP-PE.TO $23.16 17.19 USD
+1.8
$9.23B 6.85B USD $6.84K 5.07K USD $22.88 16.98 USD $23.54 17.47 USD $9.23B 6.85B USD 15.18 $1.53 1.13 USD
Brookfield Infrastructure Partners L.P.  BIP-PA.TO $22.99 17.06 USD
0
$9.16B 6.8B USD $1.2K 890.47 USD $22.99 17.06 USD $23 17.07 USD $9.16B 6.8B USD 15.07 $1.53 1.13 USD
Brookfield Infrastructure Partners L.P.  BIP-PF.TO $22.5 16.7 USD
-0.35
$8.97B 6.65B USD $5K 3.71K USD $22.35 16.59 USD $22.59 16.76 USD $8.97B 6.65B USD 14.75 $1.53 1.13 USD
Canadian Utilities Limited  CU-X.TO $34.4 25.53 USD
0
$8.73B 6.48B USD $0 0 USD $0 0 USD $0 0 USD $8.73B 6.48B USD 0 $0 0 USD
ATCO Ltd.  ACO-Y.TO $51.5 38.22 USD
0
$5.65B 4.19B USD $702 520.93 USD $51.39 38.13 USD $51.5 38.22 USD $5.65B 4.19B USD 13.44 $3.83 2.84 USD
Capstone Infrastructure Corporation  CSE-PA.TO $15.48 11.49 USD
0
$4.72B 3.5B USD $4.2K 3.12K USD $15.22 11.29 USD $15.48 11.49 USD $4.72B 3.5B USD 703.63 $0.02 0.02 USD
TransAlta Corporation  TA-PJ.TO $24.08 17.87 USD
+0.08
$3.65B 2.71B USD $2.5K 1.86K USD $24 17.81 USD $24.1 17.88 USD $3.65B 2.71B USD 0 -$1.33 -0.9 USD
Capital Power Corporation  CPX-PK.TO $25 18.55 USD
0
$3.29B 2.44B USD $0 0 USD $0 0 USD $0 0 USD $3.29B 2.44B USD 0 $0 0 USD
Caribbean Utilities Company, Ltd.  CUP-U.TO $13.31
0
$564.88M $2.11K $13.3 $13.31 $564.88M 12.32 $1.08
Spark Power Group Inc.  SPG.TO $0.8199 0.61 USD
0
$74.48M 55.27M USD $0 0 USD $0 0 USD $0 0 USD $74.48M 55.27M USD 0 $0 0 USD
Synex Renewable Energy Corporation  SXI.TO $2.3 1.71 USD
0
$11.52M 8.55M USD $4.8K 3.56K USD $2.3 1.71 USD $2.3 1.71 USD $11.52M 8.55M USD 0 -$0.15 -0.1 USD
Brookfield Renewable Power Preferred Equity Inc.  BRF-PB.TO $18 13.36 USD
0
$0 0 USD $1.2K 890.47 USD $17.99 13.35 USD $18 13.36 USD $0 0 USD 0 $0 0 USD
Brookfield Renewable Power Preferred Equity Inc.  BRF-PF.TO $18.56 13.77 USD
-0.85
$0 0 USD $5.06K 3.76K USD $18.56 13.77 USD $18.78 13.94 USD $0 0 USD 0 $0 0 USD
Brookfield Renewable Power Preferred Equity Inc.  BRF-PE.TO $19.07 14.15 USD
+0.47
$0 0 USD $200 148.41 USD $19.07 14.15 USD $19.2 14.25 USD $0 0 USD 0 $0 0 USD
Capital Power Corporation  CPX-PA.TO $16.7 12.39 USD
+0.6
$0 0 USD $500 371.03 USD $16.5 12.24 USD $16.7 12.39 USD $0 0 USD 28.69 $0.58 0.43 USD
Emera Incorporated  EMA-PJ.TO $22.26 16.52 USD
-1.72
$0 0 USD $2.4K 1.78K USD $22.25 16.51 USD $22.26 16.52 USD $0 0 USD 9.66 $2.3 1.71 USD
  ARR.TO $12
0
$0 $0 $0 $0 $0 0 $0
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا