$3.55T
إجمالي القيمة السوقية
$122.16B
إجمالي حجم التداول
BTC 60.47%     ETH 9.29%
السيطرة

منصة التبادل: Toronto الصناعة: الذهب سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
جميع القطاعات
الذهب (75)
100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Agnico Eagle Mines Limited  AEM.TO $163.11 121.04 USD
+1.44
$82.12B 60.94B USD $992.6K 736.57K USD $160.55 119.14 USD $163.24 121.13 USD $82.12B 60.94B USD 25.24 $6.46 4.79 USD
Newmont Corporation  NGT.TO $73.11 54.25 USD
+0.34
$81.37B 60.38B USD $117.97K 87.54K USD $72.44 53.75 USD $73.34 54.42 USD $81.37B 60.38B USD 12.12 $6.03 4.47 USD
Wheaton Precious Metals Corp.  WPM.TO $119.28 88.51 USD
+0.85
$54.13B 40.17B USD $746.5K 553.95K USD $117.34 87.07 USD $119.28 88.51 USD $54.13B 40.17B USD 63.78 $1.87 1.39 USD
Barrick Mining Corporation  ABX.TO $26.32 19.53 USD
+0.61
$45.26B 33.58B USD $4.02M 2.99M USD $26.01 19.3 USD $26.41 19.6 USD $45.26B 33.58B USD 14.54 $1.81 1.34 USD
Franco-Nevada Corporation  FNV.TO $233.14 173 USD
+0.32
$44.91B 33.33B USD $262.09K 194.48K USD $230.74 171.22 USD $234.9 174.31 USD $44.91B 33.33B USD 52.86 $4.41 3.27 USD
Kinross Gold Corporation  K.TO $20.48 15.2 USD
+1.99
$25.12B 18.64B USD $2.52M 1.87M USD $20.12 14.93 USD $20.49 15.2 USD $25.12B 18.64B USD 15.17 $1.35 1 USD
Lundin Gold Inc.  LUG.TO $64.97 48.21 USD
+2.01
$15.65B 11.61B USD $539.79K 400.56K USD $63.75 47.31 USD $65.13 48.33 USD $15.65B 11.61B USD 21.30 $3.05 2.26 USD
Alamos Gold Inc.  AGI.TO $35.62 26.43 USD
+0.17
$14.98B 11.12B USD $1.04M 768.77K USD $35.35 26.23 USD $36.11 26.79 USD $14.98B 11.12B USD 41.90 $0.85 0.63 USD
Pan American Silver Corp.  PAAS.TO $33.73 25.03 USD
+1.14
$12.22B 9.07B USD $943.68K 700.27K USD $33.17 24.61 USD $33.77 25.06 USD $12.22B 9.07B USD 28.58 $1.18 0.88 USD
Endeavour Mining plc  EDV.TO $42.92 31.85 USD
+2.24
$10.37B 7.69B USD $263.27K 195.36K USD $42.21 31.32 USD $43 31.91 USD $10.37B 7.69B USD 0 -$0.58 -0.4 USD
OR Royalties Inc.  OR.TO $34.77 25.8 USD
+1.22
$6.52B 4.84B USD $315.06K 233.79K USD $34.24 25.41 USD $34.84 25.85 USD $6.52B 4.84B USD 151.17 $0.23 0.17 USD
B2Gold Corp.  BTO.TO $4.76 3.53 USD
+1.93
$6.29B 4.67B USD $2.6M 1.93M USD $4.65 3.45 USD $4.77 3.54 USD $6.29B 4.67B USD 0 -$0.65 -0.4 USD
Eldorado Gold Corporation  ELD.TO $27.79 20.62 USD
+1.5
$5.71B 4.24B USD $236.69K 175.64K USD $27.48 20.39 USD $27.84 20.66 USD $5.71B 4.24B USD 12.35 $2.25 1.67 USD
IAMGOLD Corporation  IMG.TO $9.47 7.03 USD
-2.77
$5.45B 4.04B USD $1.63M 1.21M USD $9.44 7.01 USD $9.8 7.27 USD $5.45B 4.04B USD 4.71 $2.01 1.49 USD
New Gold Inc.  NGD.TO $6.08 4.51 USD
+2.7
$4.81B 3.57B USD $1.52M 1.13M USD $5.92 4.39 USD $6.1 4.53 USD $4.81B 3.57B USD 24.32 $0.25 0.19 USD
Orla Mining Ltd.  OLA.TO $14.37 10.66 USD
+1.99
$4.67B 3.47B USD $530.28K 393.5K USD $13.85 10.28 USD $14.39 10.68 USD $4.67B 3.47B USD 0 $0 0 USD
Perseus Mining Limited  PRU.TO $3.38 2.51 USD
+2.42
$4.62B 3.43B USD $11.95K 8.87K USD $3.34 2.48 USD $3.4 2.52 USD $4.62B 3.43B USD 9.65 $0.35 0.26 USD
OceanaGold Corporation  OGC.TO $6.12 4.54 USD
-0.16
$4.28B 3.18B USD $1.4M 1.04M USD $6.06 4.5 USD $6.22 4.62 USD $4.28B 3.18B USD 10.92 $0.56 0.42 USD
Equinox Gold Corp.  EQX.TO $9.21 6.83 USD
+0.11
$4.2B 3.12B USD $1.62M 1.2M USD $9.13 6.78 USD $9.33 6.92 USD $4.2B 3.12B USD 9.39 $0.98 0.73 USD
Torex Gold Resources Inc.  TXG.TO $44.84 33.27 USD
+0.56
$3.87B 2.87B USD $155.4K 115.31K USD $44.07 32.7 USD $45.15 33.5 USD $3.87B 2.87B USD 21.76 $2.06 1.53 USD
Sandstorm Gold Ltd.  SSL.TO $12.36 9.17 USD
+1.98
$3.62B 2.69B USD $480.53K 356.58K USD $12.09 8.97 USD $12.38 9.18 USD $3.62B 2.69B USD 88.28 $0.14 0.1 USD
Dundee Precious Metals Inc.  DPM.TO $21.46 15.92 USD
+1.08
$3.62B 2.69B USD $491.13K 364.45K USD $21.15 15.69 USD $21.57 16.01 USD $3.62B 2.69B USD 11.85 $1.81 1.34 USD
K92 Mining Inc.  KNT.TO $14 10.39 USD
-0.5
$3.37B 2.5B USD $487.01K 361.39K USD $13.73 10.19 USD $14.22 10.55 USD $3.37B 2.5B USD 13.72 $1.02 0.76 USD
SSR Mining Inc.  SSRM.TO $16.26 12.07 USD
+2.46
$3.3B 2.45B USD $274.72K 203.86K USD $15.76 11.69 USD $16.26 12.07 USD $3.3B 2.45B USD 29.03 $0.56 0.42 USD
Wesdome Gold Mines Ltd.  WDO.TO $18.99 14.09 USD
+1.88
$2.85B 2.12B USD $277.1K 205.62K USD $18.33 13.6 USD $19 14.1 USD $2.85B 2.12B USD 15.31 $1.24 0.92 USD
Calibre Mining Corp.  CXB.TO $3.21 2.38 USD
0
$2.75B 2.04B USD $1.38M 1.02M USD $3.18 2.36 USD $3.25 2.41 USD $2.75B 2.04B USD 32.10 $0.1 0.07 USD
Fortuna Mining Corp.  FVI.TO $8.26 6.13 USD
+2.48
$2.54B 1.88B USD $1.1M 816.61K USD $8.06 5.98 USD $8.3 6.16 USD $2.54B 1.88B USD 11.63 $0.71 0.53 USD
Aura Minerals Inc.  ORA.TO $31.17 23.13 USD
+4.39
$2.32B 1.72B USD $66.07K 49.03K USD $29.76 22.08 USD $31.51 23.38 USD $2.32B 1.72B USD 0 -$1.77 -1.3 USD
Centerra Gold Inc.  CG.TO $9.91 7.35 USD
+1.95
$2.06B 1.53B USD $580.27K 430.6K USD $9.77 7.25 USD $9.91 7.35 USD $2.06B 1.53B USD 39.64 $0.25 0.19 USD
NovaGold Resources Inc.  NG.TO $4.95 3.67 USD
+1.64
$1.98B 1.47B USD $701.54K 520.58K USD $4.85 3.6 USD $5.02 3.73 USD $1.98B 1.47B USD 0 -$0.19 -0.1 USD
Seabridge Gold Inc.  SEA.TO $17.16 12.73 USD
+0.18
$1.73B 1.28B USD $110.74K 82.18K USD $16.97 12.59 USD $17.37 12.89 USD $1.73B 1.28B USD 0 -$0.15 -0.1 USD
Mineros S.A.  MSA.TO $2.34 1.74 USD
-4.49
$710.8M 527.46M USD $277.52K 205.94K USD $2.3 1.71 USD $2.45 1.82 USD $710.8M 527.46M USD 4.77 $0.49 0.36 USD
Orezone Gold Corporation  ORE.TO $1.27 0.94 USD
+4.1
$674.01M 500.15M USD $1.78M 1.32M USD $1.21 0.9 USD $1.27 0.94 USD $674.01M 500.15M USD 7.05 $0.18 0.13 USD
i-80 Gold Corp.  IAU.TO $0.7299 0.54 USD
-1.35
$592.29M 439.52M USD $414.06K 307.26K USD $0.7099 0.53 USD $0.7399 0.55 USD $592.29M 439.52M USD 0 -$0.52 -0.3 USD
Galiano Gold Inc.  GAU.TO $1.92 1.42 USD
+1.59
$494.48M 366.93M USD $29.02K 21.54K USD $1.88 1.4 USD $1.93 1.43 USD $494.48M 366.93M USD 0 -$0.1 -0.07 USD
Mandalay Resources Corporation  MND.TO $5 3.71 USD
-2.34
$473.31M 351.23M USD $58.5K 43.41K USD $4.97 3.69 USD $5.19 3.85 USD $473.31M 351.23M USD 6.17 $0.81 0.6 USD
Jaguar Mining Inc.  JAG.TO $3.72 2.76 USD
+4.2
$295.05M 218.94M USD $195.34K 144.96K USD $3.47 2.57 USD $3.78 2.8 USD $295.05M 218.94M USD 0 -$0.11 -0.08 USD
Serabi Gold plc  SBI.TO $2.88 2.14 USD
+1.41
$263.3M 195.39M USD $15.65K 11.61K USD $2.76 2.05 USD $2.88 2.14 USD $263.3M 195.39M USD 5.75 $0.5 0.37 USD
International Tower Hill Mines Ltd.  ITH.TO $1.15 0.85 USD
-0.86
$239.07M 177.4M USD $9.1K 6.75K USD $1.12 0.83 USD $1.2 0.89 USD $239.07M 177.4M USD 0 -$0.03 -0.02 USD
Steppe Gold Ltd.  STGO.TO $0.92 0.68 USD
+1.1
$232.6M 172.6M USD $589.15K 437.18K USD $0.9 0.67 USD $0.92 0.68 USD $232.6M 172.6M USD 3.40 $0.27 0.2 USD
Vista Gold Corp.  VGZ.TO $1.68 1.25 USD
+0.6
$210.35M 156.1M USD $6.1K 4.52K USD $1.66 1.23 USD $1.72 1.28 USD $210.35M 156.1M USD 15.27 $0.11 0.08 USD
GoldMining Inc.  GOLD.TO $1.05 0.78 USD
-0.94
$205.83M 152.74M USD $72.63K 53.89K USD $1.04 0.77 USD $1.07 0.79 USD $205.83M 152.74M USD 0 -$0.14 -0.1 USD
Dynacor Group Inc.  DNG.TO $4.79 3.55 USD
0
$202.64M 150.37M USD $28.25K 20.96K USD $4.74 3.52 USD $4.81 3.57 USD $202.64M 150.37M USD 7.72 $0.62 0.46 USD
First Mining Gold Corp.  FF.TO $0.16 0.12 USD
0
$167.55M 124.33M USD $511.12K 379.28K USD $0.16 0.12 USD $0.16 0.12 USD $167.55M 124.33M USD 0 -$0.02 -0.01 USD
Liberty Gold Corp.  LGD.TO $0.2899 0.22 USD
-1.69
$131.61M 97.66M USD $325.1K 241.24K USD $0.2899 0.22 USD $0.3099 0.23 USD $131.61M 97.66M USD 0 -$0.07 -0.05 USD
Loncor Gold Inc.  LN.TO $0.66 0.49 USD
+7.38
$112.47M 83.46M USD $644.59K 478.33K USD $0.5799 0.43 USD $0.67 0.5 USD $112.47M 83.46M USD 0 -$0.05 -0.03 USD
Belo Sun Mining Corp  BSX.TO $0.2099 0.15 USD
+2.5
$95.68M 71M USD $3.25K 2.41K USD $0.2 0.15 USD $0.2099 0.15 USD $95.68M 71M USD 0 -$0.03 -0.02 USD
Xtra-Gold Resources Corp.  XTG.TO $2.07 1.54 USD
+3.5
$95.03M 70.52M USD $2.72K 2.02K USD $2.02 1.5 USD $2.07 1.54 USD $95.03M 70.52M USD 29.57 $0.07 0.05 USD
Augusta Gold Corp.  G.TO $1 0.74 USD
0
$85.93M 63.77M USD $104.47K 77.52K USD $0.9699 0.72 USD $1 0.74 USD $85.93M 63.77M USD 0 -$0.1 -0.07 USD
Canagold Resources Ltd.  CCM.TO $0.3699 0.27 USD
0
$68.1M 50.53M USD $47.5K 35.25K USD $0.3699 0.27 USD $0.3699 0.27 USD $68.1M 50.53M USD 0 -$0.01 -0.007 USD
Euro Sun Mining Inc.  ESM.TO $0.1499 0.11 USD
0
$52.15M 38.7M USD $783.66K 581.52K USD $0.13 0.1 USD $0.1499 0.11 USD $52.15M 38.7M USD 0 $0 0 USD
Novo Resources Corp.  NVO.TO $0.1 0.07 USD
0
$35.46M 26.32M USD $61.15K 45.38K USD $0.1 0.07 USD $0.1 0.07 USD $35.46M 26.32M USD 0 -$0.13 -0.09 USD
Almaden Minerals Ltd.  AMM.TO $0.23 0.17 USD
+2.27
$30.87M 22.91M USD $48.55K 36.03K USD $0.2099 0.16 USD $0.23 0.17 USD $30.87M 22.91M USD 0 -$0.02 -0.01 USD
Gold Springs Resource Corp.  GRC.TO $0.08 0.06 USD
-11.11
$22.64M 16.8M USD $7K 5.2K USD $0.08 0.06 USD $0.08999 0.06 USD $22.64M 16.8M USD 0 $0 0 USD
Yorbeau Resources Inc.  YRB.TO $0.04 0.03 USD
0
$18.46M 13.7M USD $549.93K 408.08K USD $0.04 0.03 USD $0.05 0.03 USD $18.46M 13.7M USD 1.00 $0.04 0.03 USD
Gold Mountain Mining Corp.  GMTN.TO $0.01 0.0074 USD
0
$8.16M 6.05M USD $107K 79.4K USD $0.01 0.0074 USD $0.02 0.01 USD $8.16M 6.05M USD 0 -$0.02 -0.01 USD
Newcrest Mining Limited  NCM.TO $20.65 15.32 USD
0
$18.59B 13.79B USD $0 0 USD $0 0 USD $0 0 USD $18.59B 13.79B USD 0 $0 0 USD
Osisko Mining Inc.  OSK.TO $4.89 3.63 USD
0
$1.79B 1.33B USD $0 0 USD $0 0 USD $0 0 USD $1.79B 1.33B USD 0 $0 0 USD
Karora Resources Inc.  KRR.TO $6.7 4.97 USD
0
$1.2B 888.24M USD $0 0 USD $0 0 USD $0 0 USD $1.2B 888.24M USD 0 $0 0 USD
Argonaut Gold Inc.  AR.TO $0.52 0.39 USD
0
$659.92M 489.7M USD $0 0 USD $0 0 USD $0 0 USD $659.92M 489.7M USD 0 $0 0 USD
Marathon Gold Corporation  MOZ.TO $0.81 0.6 USD
0
$380.02M 282M USD $0 0 USD $0 0 USD $0 0 USD $380.02M 282M USD 0 $0 0 USD
TRX Gold Corporation  TNX.TO $0.46 0.34 USD
0
$128.38M 95.27M USD $0 0 USD $0 0 USD $0 0 USD $128.38M 95.27M USD 0 $0 0 USD
Condor Gold Plc  COG.TO $0.56 0.42 USD
0
$115.87M 85.99M USD $0 0 USD $0 0 USD $0 0 USD $115.87M 85.99M USD 0 $0 0 USD
Mawson Gold Limited  MAW.TO $0.3499 0.26 USD
0
$103.47M 76.78M USD $0 0 USD $0 0 USD $0 0 USD $103.47M 76.78M USD 0 $0 0 USD
Treasury Metals Inc.  TML.TO $0.22 0.16 USD
0
$64.73M 48.03M USD $0 0 USD $0 0 USD $0 0 USD $64.73M 48.03M USD 0 $0 0 USD
Moneta Gold Inc.  ME.TO $0.63 0.47 USD
0
$50.9M 37.77M USD $0 0 USD $0 0 USD $0 0 USD $50.9M 37.77M USD 0 $0 0 USD
Nighthawk Gold Corp.  NHK.TO $0.26 0.19 USD
0
$38.22M 28.36M USD $0 0 USD $0 0 USD $0 0 USD $38.22M 28.36M USD 0 $0 0 USD
Victoria Gold Corp.  VGCX.TO $0.4799 0.36 USD
0
$32.51M 24.12M USD $0 0 USD $0 0 USD $0 0 USD $32.51M 24.12M USD 0 $0 0 USD
Sabre Gold Mines Corp.  SGLD.TO $0.22 0.16 USD
0
$17.52M 13M USD $0 0 USD $0 0 USD $0 0 USD $17.52M 13M USD 0 $0 0 USD
Orea Mining Corp.  OREA.TO $0.02 0.01 USD
0
$3.41M 2.53M USD $0 0 USD $0 0 USD $0 0 USD $3.41M 2.53M USD 0 $0 0 USD
Goldgroup Mining Inc.  GGA.TO $0.02999 0.02 USD
0
$2.48M 1.84M USD $0 0 USD $0 0 USD $0 0 USD $2.48M 1.84M USD 0 $0 0 USD
Monarch Mining Corporation  GBAR.TO $0.005 0.0037 USD
0
$1.22M 904.72K USD $0 0 USD $0 0 USD $0 0 USD $1.22M 904.72K USD 0 $0 0 USD
  CEE.TO $2.48
0
$0 $0 $0 $0 $0 0 $0
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا