Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.09T
إجمالي القيمة السوقية
$86.1B
إجمالي حجم التداول
BTC 62.30%     ETH 7.10%
السيطرة

منصة التبادل: Toronto الصناعة: الذهب سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
جميع القطاعات
الذهب (75)
100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Newmont Corporation  NGT.TO $74.67 55.41 USD
-0.67
$83.46B 61.93B USD $103.12K 76.52K USD $73.61 54.62 USD $74.78 55.49 USD $83.46B 61.93B USD 12.30 $6.07 4.5 USD
Agnico Eagle Mines Limited  AEM.TO $162.87 120.86 USD
-0.76
$82B 60.85B USD $326.22K 242.07K USD $159.81 118.59 USD $162.91 120.89 USD $82B 60.85B USD 25.05 $6.5 4.82 USD
Wheaton Precious Metals Corp.  WPM.TO $117.5 87.19 USD
-0.5
$53.31B 39.56B USD $292.27K 216.88K USD $115.63 85.8 USD $117.61 87.27 USD $53.31B 39.56B USD 72.98 $1.61 1.19 USD
Barrick Gold Corporation  ABX.TO $26.93 19.98 USD
+1.51
$46.32B 34.37B USD $1.77M 1.31M USD $25.74 19.1 USD $26.99 20.03 USD $46.32B 34.37B USD 15.93 $1.69 1.25 USD
Franco-Nevada Corporation  FNV.TO $235.5 174.76 USD
-0.48
$45.35B 33.66B USD $40.25K 29.87K USD $232.34 172.41 USD $236.07 175.18 USD $45.35B 33.66B USD 59.17 $3.98 2.95 USD
Kinross Gold Corporation  K.TO $21.93 16.27 USD
+4.43
$26.98B 20.02B USD $2.15M 1.6M USD $20.36 15.11 USD $21.98 16.31 USD $26.98B 20.02B USD 20.68 $1.06 0.79 USD
Alamos Gold Inc.  AGI.TO $37.37 27.73 USD
-0.47
$15.71B 11.66B USD $332.93K 247.06K USD $36.45 27.04 USD $37.48 27.81 USD $15.71B 11.66B USD 43.44 $0.86 0.64 USD
Lundin Gold Inc.  LUG.TO $60.87 45.17 USD
-1.35
$14.65B 10.87B USD $213.14K 158.16K USD $59.65 44.26 USD $60.98 45.25 USD $14.65B 10.87B USD 25.04 $2.43 1.8 USD
Pan American Silver Corp.  PAAS.TO $34.15 25.34 USD
-0.99
$12.37B 9.18B USD $272.64K 202.32K USD $33.4 24.78 USD $34.38 25.51 USD $12.37B 9.18B USD 79.41 $0.43 0.32 USD
Endeavour Mining plc  EDV.TO $41.28 30.63 USD
-0.1
$9.98B 7.4B USD $202.25K 150.08K USD $40.45 30.02 USD $41.32 30.66 USD $9.98B 7.4B USD 0 -$0.58 -0.4 USD
Osisko Gold Royalties Ltd  OR.TO $33.12 24.58 USD
-0.57
$6.17B 4.58B USD $72.71K 53.95K USD $32.65 24.23 USD $33.15 24.6 USD $6.17B 4.58B USD 276.00 $0.12 0.09 USD
Eldorado Gold Corporation  ELD.TO $27.77 20.61 USD
-1.28
$5.71B 4.23B USD $130.21K 96.62K USD $27.34 20.29 USD $28.01 20.79 USD $5.71B 4.23B USD 12.23 $2.27 1.68 USD
B2Gold Corp.  BTO.TO $4.32 3.21 USD
-1.37
$5.7B 4.23B USD $1.12M 832.76K USD $4.23 3.14 USD $4.34 3.22 USD $5.7B 4.23B USD 0 -$0.66 -0.4 USD
IAMGOLD Corporation  IMG.TO $9.74 7.23 USD
-4.32
$5.6B 4.16B USD $1.49M 1.11M USD $9.2 6.83 USD $10 7.42 USD $5.6B 4.16B USD 4.70 $2.07 1.54 USD
Orla Mining Ltd.  OLA.TO $15.9 11.8 USD
-2.09
$5.13B 3.8B USD $198.77K 147.5K USD $15.46 11.47 USD $16.05 11.91 USD $5.13B 3.8B USD 42.97 $0.37 0.27 USD
New Gold Inc.  NGD.TO $5.63 4.18 USD
-2.77
$4.46B 3.31B USD $673.02K 499.42K USD $5.56 4.13 USD $5.69 4.22 USD $4.46B 3.31B USD 22.51 $0.25 0.19 USD
Equinox Gold Corp.  EQX.TO $9.5 7.05 USD
+0.11
$4.33B 3.22B USD $638.99K 474.17K USD $9.22 6.84 USD $9.53 7.07 USD $4.33B 3.22B USD 9.13 $1.04 0.77 USD
Perseus Mining Limited  PRU.TO $3.17 2.35 USD
-1.55
$4.33B 3.21B USD $8.97K 6.66K USD $3.16 2.34 USD $3.24 2.4 USD $4.33B 3.21B USD 8.80 $0.36 0.27 USD
Torex Gold Resources Inc.  TXG.TO $46.13 34.23 USD
-1.83
$3.97B 2.95B USD $84.46K 62.67K USD $45.02 33.41 USD $46.71 34.66 USD $3.97B 2.95B USD 21.55 $2.14 1.59 USD
Sandstorm Gold Ltd.  SSL.TO $12.12 8.99 USD
-0.74
$3.56B 2.64B USD $132.42K 98.26K USD $11.69 8.67 USD $12.27 9.11 USD $3.56B 2.64B USD 173.14 $0.07 0.05 USD
OceanaGold Corporation  OGC.TO $5.06 3.75 USD
-1.65
$3.55B 2.64B USD $521.98K 387.34K USD $4.98 3.7 USD $5.1 3.78 USD $3.55B 2.64B USD 14.04 $0.36 0.27 USD
Dundee Precious Metals Inc.  DPM.TO $19.69 14.61 USD
+1.18
$3.35B 2.49B USD $215.4K 159.84K USD $18.19 13.5 USD $19.8 14.69 USD $3.35B 2.49B USD 10.52 $1.87 1.39 USD
SSR Mining Inc.  SSRM.TO $15.8 11.72 USD
+4.77
$3.2B 2.37B USD $324.71K 240.96K USD $14.67 10.89 USD $15.94 11.83 USD $3.2B 2.37B USD 0 -$1.78 -1.3 USD
K92 Mining Inc.  KNT.TO $13.27 9.85 USD
-1.19
$3.19B 2.36B USD $259.87K 192.84K USD $12.87 9.55 USD $13.28 9.85 USD $3.19B 2.36B USD 20.73 $0.64 0.47 USD
Calibre Mining Corp.  CXB.TO $3.31 2.46 USD
+0.3
$2.83B 2.1B USD $1.05M 775.83K USD $3.22 2.39 USD $3.31 2.46 USD $2.83B 2.1B USD 55.16 $0.06 0.04 USD
Wesdome Gold Mines Ltd.  WDO.TO $17.9 13.28 USD
+0.34
$2.69B 2B USD $122.01K 90.54K USD $17.4 12.91 USD $17.9 13.28 USD $2.69B 2B USD 19.88 $0.9 0.67 USD
Fortuna Mining Corp.  FVI.TO $8.56 6.35 USD
-0.7
$2.63B 1.95B USD $191.76K 142.3K USD $8.29 6.15 USD $8.56 6.35 USD $2.63B 1.95B USD 15.01 $0.57 0.42 USD
Centerra Gold Inc.  CG.TO $10.15 7.53 USD
-1.74
$2.13B 1.58B USD $198.01K 146.94K USD $9.97 7.4 USD $10.16 7.54 USD $2.13B 1.58B USD 40.60 $0.25 0.19 USD
Aura Minerals Inc.  ORA.TO $28.16 20.9 USD
-0.71
$2.1B 1.56B USD $63.4K 47.04K USD $28.16 20.9 USD $28.5 21.15 USD $2.1B 1.56B USD 0 -$1.78 -1.3 USD
NovaGold Resources Inc.  NG.TO $5.8 4.3 USD
0
$1.94B 1.44B USD $229.55K 170.34K USD $5.64 4.19 USD $5.9 4.38 USD $1.94B 1.44B USD 0 -$0.19 -0.1 USD
Seabridge Gold Inc.  SEA.TO $17.51 12.99 USD
-2.29
$1.76B 1.3B USD $45.24K 33.57K USD $17.32 12.85 USD $17.76 13.18 USD $1.76B 1.3B USD 0 -$0.35 -0.2 USD
Mineros S.A.  MSA.TO $2.07 1.54 USD
+5.08
$620.46M 460.42M USD $175K 129.86K USD $2 1.48 USD $2.07 1.54 USD $620.46M 460.42M USD 5.17 $0.4 0.3 USD
Orezone Gold Corporation  ORE.TO $1.15 0.85 USD
-3.36
$605.27M 449.15M USD $148.63K 110.3K USD $1.14 0.85 USD $1.17 0.87 USD $605.27M 449.15M USD 6.38 $0.18 0.13 USD
Galiano Gold Inc.  GAU.TO $2.25 1.67 USD
-1.32
$578.61M 429.36M USD $290.95K 215.91K USD $2.1 1.56 USD $2.26 1.67 USD $578.61M 429.36M USD 75.00 $0.03 0.02 USD
Mandalay Resources Corporation  MND.TO $5.34 3.96 USD
-0.19
$501.47M 372.12M USD $89.27K 66.24K USD $5.26 3.9 USD $5.39 4 USD $501.47M 372.12M USD 7.73 $0.69 0.51 USD
i-80 Gold Corp.  IAU.TO $0.8599 0.63 USD
+0.59
$379.07M 281.29M USD $388.45K 288.25K USD $0.8199 0.61 USD $0.8599 0.64 USD $379.07M 281.29M USD 0 -$0.53 -0.3 USD
International Tower Hill Mines Ltd.  ITH.TO $1.26 0.93 USD
+1.61
$261.94M 194.37M USD $31.54K 23.4K USD $1.24 0.92 USD $1.32 0.98 USD $261.94M 194.37M USD 0 -$0.03 -0.02 USD
Serabi Gold plc  SBI.TO $2.81 2.09 USD
-2.43
$256.9M 190.64M USD $13.37K 9.92K USD $2.8 2.08 USD $2.84 2.11 USD $256.9M 190.64M USD 5.50 $0.51 0.38 USD
Jaguar Mining Inc.  JAG.TO $3.23 2.4 USD
-3.58
$256.18M 190.1M USD $44.47K 33K USD $3.21 2.38 USD $3.34 2.48 USD $256.18M 190.1M USD 0 -$0.03 -0.02 USD
GoldMining Inc.  GOLD.TO $1.13 0.83 USD
-2.17
$220.53M 163.65M USD $56.12K 41.64K USD $1.12 0.83 USD $1.15 0.85 USD $220.53M 163.65M USD 0 -$0.14 -0.1 USD
Steppe Gold Ltd.  STGO.TO $0.8399 0.62 USD
-1.18
$212.37M 157.59M USD $26.7K 19.81K USD $0.8399 0.62 USD $0.8399 0.62 USD $212.37M 157.59M USD 1.90 $0.44 0.33 USD
Dynacor Group Inc.  DNG.TO $4.84 3.59 USD
-2.22
$204.3M 151.6M USD $23.32K 17.3K USD $4.81 3.57 USD $4.96 3.68 USD $204.3M 151.6M USD 7.80 $0.62 0.46 USD
First Mining Gold Corp.  FF.TO $0.17 0.12 USD
0
$178.75M 132.64M USD $59.61K 44.23K USD $0.17 0.12 USD $0.17 0.12 USD $178.75M 132.64M USD 0 -$0.02 -0.01 USD
Vista Gold Corp.  VGZ.TO $1.41 1.05 USD
+2.17
$176.01M 130.61M USD $6.41K 4.76K USD $1.38 1.02 USD $1.42 1.05 USD $176.01M 130.61M USD 12.81 $0.11 0.08 USD
Liberty Gold Corp.  LGD.TO $0.3099 0.23 USD
0
$138.42M 102.72M USD $146.56K 108.76K USD $0.2999 0.22 USD $0.3099 0.23 USD $138.42M 102.72M USD 0 -$0.07 -0.05 USD
Belo Sun Mining Corp  BSX.TO $0.22 0.16 USD
+2.33
$102.68M 76.19M USD $79.5K 58.99K USD $0.2 0.15 USD $0.22 0.16 USD $102.68M 76.19M USD 0 -$0.02 -0.01 USD
Loncor Gold Inc.  LN.TO $0.65 0.48 USD
-1.52
$100.5M 74.58M USD $245.53K 182.2K USD $0.6199 0.46 USD $0.67 0.5 USD $100.5M 74.58M USD 0 -$0.04 -0.02 USD
Augusta Gold Corp.  G.TO $1.13 0.84 USD
-4.24
$97.23M 72.15M USD $7.11K 5.27K USD $1.13 0.84 USD $1.2 0.89 USD $97.23M 72.15M USD 0 -$0.11 -0.08 USD
Xtra-Gold Resources Corp.  XTG.TO $1.95 1.45 USD
+2.09
$89.59M 66.48M USD $600 445.24 USD $1.95 1.45 USD $1.95 1.45 USD $89.59M 66.48M USD 195.00 $0.01 0.007 USD
Canagold Resources Ltd.  CCM.TO $0.3699 0.27 USD
-2.63
$67.97M 50.44M USD $14K 10.39K USD $0.3699 0.27 USD $0.38 0.28 USD $67.97M 50.44M USD 0 -$0.01 -0.007 USD
Euro Sun Mining Inc.  ESM.TO $0.1 0.07 USD
+5.26
$35.97M 26.69M USD $80K 59.37K USD $0.1 0.07 USD $0.1 0.07 USD $35.97M 26.69M USD 0 $0 0 USD
Novo Resources Corp.  NVO.TO $0.1 0.07 USD
0
$35.46M 26.32M USD $22.7K 16.84K USD $0.1 0.07 USD $0.1 0.07 USD $35.46M 26.32M USD 0 -$0.13 -0.09 USD
Almaden Minerals Ltd.  AMM.TO $0.2 0.14 USD
+2.63
$26.76M 19.86M USD $26.5K 19.66K USD $0.2 0.14 USD $0.2 0.14 USD $26.76M 19.86M USD 0 -$0.02 -0.01 USD
Gold Springs Resource Corp.  GRC.TO $0.08 0.06 USD
0
$21.23M 15.75M USD $13.5K 10.02K USD $0.08 0.06 USD $0.08 0.06 USD $21.23M 15.75M USD 0 $0 0 USD
Yorbeau Resources Inc.  YRB.TO $0.04 0.03 USD
+14.29
$18.46M 13.7M USD $3K 2.23K USD $0.04 0.03 USD $0.04 0.03 USD $18.46M 13.7M USD 2.00 $0.02 0.01 USD
Gold Mountain Mining Corp.  GMTN.TO $0.01 0.0074 USD
0
$8.16M 6.05M USD $362K 268.63K USD $0.01 0.0074 USD $0.02 0.01 USD $8.16M 6.05M USD 0 -$0.02 -0.01 USD
Newcrest Mining Limited  NCM.TO $20.65 15.32 USD
0
$18.59B 13.79B USD $0 0 USD $0 0 USD $0 0 USD $18.59B 13.79B USD 0 $0 0 USD
Osisko Mining Inc.  OSK.TO $4.89 3.63 USD
0
$1.79B 1.33B USD $0 0 USD $0 0 USD $0 0 USD $1.79B 1.33B USD 0 $0 0 USD
Karora Resources Inc.  KRR.TO $6.7 4.97 USD
0
$1.2B 888.24M USD $0 0 USD $0 0 USD $0 0 USD $1.2B 888.24M USD 0 $0 0 USD
Argonaut Gold Inc.  AR.TO $0.52 0.39 USD
0
$659.92M 489.7M USD $0 0 USD $0 0 USD $0 0 USD $659.92M 489.7M USD 0 $0 0 USD
Marathon Gold Corporation  MOZ.TO $0.81 0.6 USD
0
$380.02M 282M USD $0 0 USD $0 0 USD $0 0 USD $380.02M 282M USD 0 $0 0 USD
TRX Gold Corporation  TNX.TO $0.46 0.34 USD
0
$128.38M 95.27M USD $0 0 USD $0 0 USD $0 0 USD $128.38M 95.27M USD 0 $0 0 USD
Condor Gold Plc  COG.TO $0.56 0.42 USD
0
$115.87M 85.99M USD $0 0 USD $0 0 USD $0 0 USD $115.87M 85.99M USD 0 $0 0 USD
Mawson Gold Limited  MAW.TO $0.3499 0.26 USD
0
$103.47M 76.78M USD $0 0 USD $0 0 USD $0 0 USD $103.47M 76.78M USD 0 $0 0 USD
Treasury Metals Inc.  TML.TO $0.22 0.16 USD
0
$64.73M 48.03M USD $0 0 USD $0 0 USD $0 0 USD $64.73M 48.03M USD 0 $0 0 USD
Moneta Gold Inc.  ME.TO $0.63 0.47 USD
0
$50.9M 37.77M USD $0 0 USD $0 0 USD $0 0 USD $50.9M 37.77M USD 0 $0 0 USD
Nighthawk Gold Corp.  NHK.TO $0.26 0.19 USD
0
$38.22M 28.36M USD $0 0 USD $0 0 USD $0 0 USD $38.22M 28.36M USD 0 $0 0 USD
Victoria Gold Corp.  VGCX.TO $0.4799 0.36 USD
0
$32.51M 24.12M USD $0 0 USD $0 0 USD $0 0 USD $32.51M 24.12M USD 0 $0 0 USD
Sabre Gold Mines Corp.  SGLD.TO $0.22 0.16 USD
0
$17.52M 13M USD $0 0 USD $0 0 USD $0 0 USD $17.52M 13M USD 0 $0 0 USD
Orea Mining Corp.  OREA.TO $0.02 0.01 USD
0
$3.41M 2.53M USD $0 0 USD $0 0 USD $0 0 USD $3.41M 2.53M USD 0 $0 0 USD
Goldgroup Mining Inc.  GGA.TO $0.02999 0.02 USD
0
$2.48M 1.84M USD $0 0 USD $0 0 USD $0 0 USD $2.48M 1.84M USD 0 $0 0 USD
Monarch Mining Corporation  GBAR.TO $0.005 0.0037 USD
0
$1.22M 904.72K USD $0 0 USD $0 0 USD $0 0 USD $1.22M 904.72K USD 0 $0 0 USD
  CEE.TO $2.48
0
$0 $0 $0 $0 $0 0 $0
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا