منصة التبادل: Toronto القطاع: خدمات الاتصال سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- كندا (49)
Toronto (49)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (6)
- ASX (64)
- Athens (4)
- Brussels (8)
- BSE (64)
- Buenos Aires (22)
- Canadian Sec (23)
- Cboe CA (3)
- Copenhagen (11)
- Dusseldorf (7)
- Frankfurt (655)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (8)
- HKSE (144)
- Iceland (3)
- IOB (81)
- Istanbul (12)
- Jakarta (39)
- Johannesburg (14)
- KOSDAQ (1)
- KSE (34)
- Kuala Lumpur (25)
- Lisbon (9)
- LSE (80)
- MCE (13)
- MCX (13)
- Mexico (46)
- Milan (53)
- Munich (18)
- NasdaqCM (60)
- NasdaqGM (21)
- NasdaqGS (98)
- NSE (73)
- NYSE (87)
- NYSE American (7)
- NZSE (5)
- Oslo (9)
- OTC Markets EXMKT (160)
- OTC Markets OTCPK (317)
- OTC Markets OTCQB (25)
- OTC Markets OTCQX (10)
- Other OTC (42)
- Paris (60)
- Prague (3)
- Qatar (3)
- Santiago (7)
- São Paulo (70)
- Sapporo (2)
- Saudi (9)
- SES (16)
- Shanghai (57)
- Shenzhen (77)
- Stockholm (57)
- Stuttgart (80)
- Swiss (5)
- Taipei Exchange (42)
- Taiwan (10)
- Tallinn (1)
- Tel Aviv (15)
- Thailand (86)
- Tokyo (255)
- Toronto (49)
- TSXV (34)
- Vienna (67)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
خدمات الاتصال (49)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BCE Inc. BCE-PF.TO | $18.75 13.91 USD |
-0.16
|
$70.67B 52.44B USD | $3.9K 2.89K USD | $18.66 13.85 USD | $18.78 13.94 USD | $70.67B 52.44B USD | 5.78 | $3.24 2.4 USD | |
| BCE Inc. BCE-PK.TO | $16.72 12.41 USD |
0
|
$68.27B 50.66B USD | $6.7K 4.97K USD | $16.72 12.41 USD | $16.83 12.49 USD | $68.27B 50.66B USD | 5.16 | $3.24 2.4 USD | |
| BCE Inc. BCE-PA.TO | $17.37 12.89 USD |
0
|
$62.83B 46.62B USD | $3.4K 2.52K USD | $17.26 12.81 USD | $17.37 12.89 USD | $62.83B 46.62B USD | 5.36 | $3.24 2.4 USD | |
| BCE Inc. BCE-PD.TO | $16.7 12.39 USD |
0
|
$61.14B 45.37B USD | $2.8K 2.08K USD | $16.57 12.3 USD | $16.73 12.41 USD | $61.14B 45.37B USD | 5.15 | $3.24 2.4 USD | |
| BCE Inc. BCE-PY.TO | $16.62 12.33 USD |
0
|
$60.73B 45.06B USD | $400 296.82 USD | $16.62 12.33 USD | $16.82 12.48 USD | $60.73B 45.06B USD | 5.12 | $3.24 2.4 USD | |
| TELUS Corporation T.TO | $22.03 16.34 USD |
-0.65
|
$33.35B 24.75B USD | $212.35K 157.58K USD | $22.02 16.34 USD | $22.26 16.52 USD | $33.35B 24.75B USD | 27.87 | $0.79 0.59 USD | |
| BCE Inc. BCE.TO | $29.47 21.87 USD |
-0.94
|
$27.17B 20.16B USD | $313.29K 232.48K USD | $29.45 21.85 USD | $29.76 22.08 USD | $27.17B 20.16B USD | 70.16 | $0.42 0.31 USD | |
| Rogers Communications Inc. RCI-B.TO | $36.09 26.78 USD |
+0.59
|
$19.9B 14.77B USD | $1.73M 1.28M USD | $35.65 26.45 USD | $36.31 26.94 USD | $19.9B 14.77B USD | 11.13 | $3.24 2.4 USD | |
| Quebecor Inc. QBR-B.TO | $37.58 27.89 USD |
-0.71
|
$8.68B 6.44B USD | $14.97K 11.1K USD | $37.43 27.78 USD | $38.19 28.34 USD | $8.68B 6.44B USD | 11.38 | $3.3 2.45 USD | |
| Strathcona Resources Ltd. SCR.TO | $28.41 21.08 USD |
-0.25
|
$6.09B 4.52B USD | $1.32K 978.04 USD | $28.4 21.07 USD | $28.48 21.13 USD | $6.09B 4.52B USD | 8.58 | $3.31 2.46 USD | |
| Cogeco Communications Inc. CCA.TO | $68.16 50.58 USD |
-0.39
|
$2.87B 2.13B USD | $7.74K 5.74K USD | $68.16 50.58 USD | $69.75 51.76 USD | $2.87B 2.13B USD | 8.79 | $7.75 5.75 USD | |
| Cineplex Inc. CGX.TO | $10.91 8.1 USD |
+3.51
|
$691.99M 513.5M USD | $234.96K 174.35K USD | $10.47 7.77 USD | $10.99 8.16 USD | $691.99M 513.5M USD | 0 | -$1.25 -0.9 USD | |
| Cogeco Inc. CGO.TO | $63.77 47.32 USD |
-0.7
|
$605.51M 449.32M USD | $2.58K 1.91K USD | $63.77 47.32 USD | $64.21 47.65 USD | $605.51M 449.32M USD | 7.06 | $9.02 6.69 USD | |
| Stingray Group Inc. RAY-A.TO | $8.47 6.29 USD |
0
|
$576.1M 427.5M USD | $15.81K 11.73K USD | $8.4 6.23 USD | $8.58 6.37 USD | $576.1M 427.5M USD | 0 | -$0.25 -0.1 USD | |
| WildBrain Ltd. WILD.TO | $1.95 1.45 USD |
+0.52
|
$414.01M 307.22M USD | $700 519.44 USD | $1.92 1.42 USD | $1.95 1.45 USD | $414.01M 307.22M USD | 0 | -$0.82 -0.6 USD | |
| Bragg Gaming Group Inc. BRAG.TO | $5.72 4.24 USD |
-2.22
|
$143.39M 106.4M USD | $1.3K 964.68 USD | $5.56 4.13 USD | $5.73 4.25 USD | $143.39M 106.4M USD | 0 | -$0.38 -0.2 USD | |
| VerticalScope Holdings Inc. FORA.TO | $4.21 3.12 USD |
-0.94
|
$90.37M 67.06M USD | $821 609.23 USD | $4.2 3.12 USD | $4.21 3.12 USD | $90.37M 67.06M USD | 0 | -$0.08 -0.05 USD | |
| Boat Rocker Media Inc. BRMI.TO | $0.89 0.66 USD |
0
|
$50.48M 37.46M USD | $96K 71.24K USD | $0.8599 0.64 USD | $0.9 0.67 USD | $50.48M 37.46M USD | 0 | -$1.28 -0.9 USD | |
| East Side Games Group Inc. EAGR.TO | $0.46 0.34 USD |
0
|
$37.51M 27.83M USD | $3.5K 2.6K USD | $0.46 0.34 USD | $0.46 0.34 USD | $37.51M 27.83M USD | 0 | -$0.04 -0.02 USD | |
| TeraGo Inc. TGO.TO | $1.14 0.85 USD |
0
|
$22.84M 16.95M USD | $51.6K 38.29K USD | $1.14 0.85 USD | $1.16 0.86 USD | $22.84M 16.95M USD | 0 | -$0.67 -0.4 USD | |
| Corus Entertainment Inc. CJR-B.TO | $0.1 0.07 USD |
0
|
$19.94M 14.8M USD | $96.51K 71.62K USD | $0.1 0.07 USD | $0.11 0.08 USD | $19.94M 14.8M USD | 0 | -$4.21 -3.1 USD | |
| Glacier Media Inc. GVC.TO | $0.13 0.1 USD |
0
|
$17.05M 12.65M USD | $4 2.97 USD | $0.1199 0.09 USD | $0.1499 0.11 USD | $17.05M 12.65M USD | 0 | -$0.19 -0.1 USD | |
| Enthusiast Gaming Holdings Inc. EGLX.TO | $0.05999 0.04 USD |
0
|
$9.55M 7.09M USD | $49.9K 37.03K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $9.55M 7.09M USD | 0 | -$0.59 -0.4 USD | |
| BCE Inc. BCE-PN.TO | $17.85 13.25 USD |
0
|
$70.84B 52.57B USD | $3.3K 2.45K USD | $17.5 12.99 USD | $17.85 13.25 USD | $70.84B 52.57B USD | 5.50 | $3.24 2.4 USD | |
| BCE Inc. BCE-PM.TO | $17.61 13.07 USD |
0
|
$70.3B 52.17B USD | $1.85K 1.37K USD | $17.46 12.96 USD | $17.61 13.07 USD | $70.3B 52.17B USD | 5.43 | $3.24 2.4 USD | |
| BCE Inc. BCE-PL.TO | $16.62 12.33 USD |
0
|
$68.38B 50.74B USD | $101 74.95 USD | $16.62 12.33 USD | $16.62 12.33 USD | $68.38B 50.74B USD | 5.12 | $3.24 2.4 USD | |
| BCE Inc. BCE-PT.TO | $17.12 12.7 USD |
0
|
$66.86B 49.61B USD | $1.6K 1.19K USD | $17.12 12.7 USD | $17.12 12.7 USD | $66.86B 49.61B USD | 5.28 | $3.24 2.4 USD | |
| BCE Inc. BCE-PZ.TO | $18.05 13.39 USD |
0
|
$66.86B 49.61B USD | $75K 55.65K USD | $18.05 13.39 USD | $18.05 13.39 USD | $66.86B 49.61B USD | 5.57 | $3.24 2.4 USD | |
| BCE Inc. BCE-PQ.TO | $23.34 17.32 USD |
0
|
$64.64B 47.97B USD | $1.35K 1K USD | $23.34 17.32 USD | $23.45 17.4 USD | $64.64B 47.97B USD | 7.20 | $3.24 2.4 USD | |
| BCE Inc. BCE-PG.TO | $16.48 12.23 USD |
0
|
$64.36B 47.76B USD | $1.11K 822.94 USD | $16.43 12.19 USD | $16.48 12.23 USD | $64.36B 47.76B USD | 5.08 | $3.24 2.4 USD | |
| BCE Inc. BCE-PH.TO | $16.98 12.6 USD |
0
|
$62.25B 46.2B USD | $600 445.24 USD | $16.98 12.6 USD | $16.99 12.61 USD | $62.25B 46.2B USD | 5.24 | $3.24 2.4 USD | |
| BCE Inc. BCE-PS.TO | $16.81 12.47 USD |
0
|
$61.8B 45.86B USD | $100K 74.21K USD | $16.56 12.29 USD | $16.81 12.47 USD | $61.8B 45.86B USD | 5.18 | $3.24 2.4 USD | |
| BCE Inc. BCE-PJ.TO | $16.78 12.45 USD |
0
|
$61.35B 45.53B USD | $100 74.21 USD | $16.78 12.45 USD | $16.78 12.45 USD | $61.35B 45.53B USD | 5.17 | $3.24 2.4 USD | |
| BCE Inc. BCE-PE.TO | $16.75 12.43 USD |
0
|
$60.79B 45.11B USD | $300 222.62 USD | $16.64 12.35 USD | $16.75 12.43 USD | $60.79B 45.11B USD | 5.16 | $3.24 2.4 USD | |
| BCE Inc. BCE-PB.TO | $16.67 12.37 USD |
0
|
$60.79B 45.11B USD | $850 630.75 USD | $16.67 12.37 USD | $16.8 12.47 USD | $60.79B 45.11B USD | 5.14 | $3.24 2.4 USD | |
| BCE Inc. BCE-PR.TO | $16.56 12.29 USD |
0
|
$59.5B 44.15B USD | $4.5K 3.34K USD | $16.52 12.26 USD | $16.74 12.42 USD | $59.5B 44.15B USD | 5.11 | $3.24 2.4 USD | |
| BCE Inc. BCE-PC.TO | $17.24 12.79 USD |
0
|
$58.81B 43.64B USD | $42.4K 31.46K USD | $17.11 12.7 USD | $17.37 12.89 USD | $58.81B 43.64B USD | 5.32 | $3.24 2.4 USD | |
| Rogers Communications Inc. RCI-A.TO | $39.78 29.52 USD |
-1.66
|
$19.57B 14.52B USD | $510 378.45 USD | $39.78 29.52 USD | $39.78 29.52 USD | $19.57B 14.52B USD | 12.27 | $3.24 2.4 USD | |
| Quebecor Inc. QBR-A.TO | $37.9 28.12 USD |
-0.81
|
$8.67B 6.43B USD | $1.2K 890.47 USD | $37.9 28.12 USD | $37.91 28.13 USD | $8.67B 6.43B USD | 11.48 | $3.3 2.45 USD | |
| Stingray Group Inc. RAY-B.TO | $8.76 6.5 USD |
0
|
$576.1M 427.5M USD | $60 44.52 USD | $8.5 6.31 USD | $8.76 6.5 USD | $576.1M 427.5M USD | 0 | -$0.25 -0.1 USD | |
| Yellow Pages Limited Y.TO | $11.59 8.6 USD |
+1.13
|
$157.18M 116.64M USD | $1.1K 816.27 USD | $11.32 8.4 USD | $11.74 8.71 USD | $157.18M 116.64M USD | 7.42 | $1.56 1.16 USD | |
| Postmedia Network Canada Corp. PNC-B.TO | $1.42 1.05 USD |
0
|
$140.65M 104.37M USD | $1.6K 1.19K USD | $1.41 1.05 USD | $1.42 1.05 USD | $140.65M 104.37M USD | 0 | -$0.6 -0.4 USD | |
| Postmedia Network Canada Corp. PNC-A.TO | $1.44 1.07 USD |
0
|
$140.65M 104.37M USD | $200 148.41 USD | $1.37 1.02 USD | $1.44 1.07 USD | $140.65M 104.37M USD | 0 | -$0.6 -0.4 USD | |
| TVA Group Inc. TVA-B.TO | $0.63 0.47 USD |
0
|
$27.22M 20.2M USD | $4.77K 3.54K USD | $0.63 0.47 USD | $0.64 0.47 USD | $27.22M 20.2M USD | 0 | -$0.51 -0.3 USD | |
| BBTV Holdings Inc. BBTV.TO | $0.3699 0.27 USD |
0
|
$8.01M 5.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.01M 5.94M USD | 0 | $0 0 USD | |
| BCE Inc. BCE-PI.TO | $16.44 12.2 USD |
0
|
$0 0 USD | $900 667.85 USD | $16.44 12.2 USD | $16.44 12.2 USD | $0 0 USD | 5.00 | $3.28 2.44 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}