صفحة النتائج 2 منصة التبادل: Toronto سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- كندا (1304)
Toronto (1304)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
جميع القطاعات
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (3)
- مواد البناء (1)
- المواد الكيميائية (3)
- المواد الكيميائية المتخصصة (5)
- النجارة وتصنيع الأخشاب (8)
- الورق والمنتجات الورقية (3)
- النحاس (15)
- المعادن الصناعية الأخرى والتعدين (59)
- الذهب (75)
- الفضة (7)
- المعادن النفيسة الأخرى والتعدين (20)
- الصلب (5)
- وكلاء السيارات والشاحنات (2)
- شركات تصنيع السيارات (1)
- قطع غيار السيارات (7)
- المركبات الترفيهية (2)
- Furnishings, Fixtures & Appliances (3)
- تصنيع الملابس (4)
- التغليف والحاويات (8)
- الخدمات الشخصية (3)
- المطاعم (11)
- بيع الملابس بالتجزئة (2)
- تجارة التجزئة المتخصصة (12)
- مقامرة (1)
- الترفيه (4)
- السكن (1)
- المنتجعات والكازينوهات (1)
- خدمات السفر (1)
- إدارة الأصول (84)
- المصارف - متنوعة (21)
- المصارف - الإقليمية (6)
- التمويل العقاري (9)
- أسواق رأس المال (9)
- منصات تبادل البيانات المالية والأسهم (1)
- التأمين - الحياة (33)
- التأمين - الممتلكات والحوادث (19)
- التأمين - إعادة التأمين (1)
- التأمين - متخصص (2)
- التأمين - متنوع (13)
- الشركات الصورية (2)
- التكتلات المالية (1)
- الخدمات الائتمانية (5)
- العقارات - التطوير (4)
- الخدمات العقارية (19)
- العقارات - متنوعة (1)
- صندوق استثمار عقاري - منشآت الرعاية الصحية (2)
- صندوق استثمار عقاري - الفنادق والاستراحات (1)
- صندوق استثمار عقاري - صناعي (4)
- صندوق استثمار عقاري - مكتب (6)
- صندوق استثمار عقاري - سكن (10)
- صندوق استثمار عقاري - بيع بالتجزئة (9)
- صندوق استثمار عقاري - متخصص (2)
- صندوق استثمار عقاري - متنوع (8)
- المشروبات – مصانع الجعة (3)
- المشروبات - مصانع النبيذ والتقطير (5)
- المشروبات - غير الكحولية (4)
- الحلوانيون (1)
- منتجات المزارع (4)
- المنتجات المنزلية والشخصية (2)
- الأطعمة المعبأة (8)
- خدمات التعليم والتدريب (1)
- متاجر التخفيضات (1)
- توزيع الطعام (3)
- متاجر البقالة (10)
- التكنولوجيا الحيوية (19)
- شركات تصنيع الأدوية - متخصصة وعامة (28)
- منشآت الرعاية الطبية (9)
- متاجر التجزئة الصيدلانية (3)
- خدمات المعلومات الصحية (3)
- الأجهزة الطبية (4)
- الأدوات والمستلزمات الطبية (1)
- التشخيص والبحث (3)
- المرافق - منتجو الطاقة المستقلون (12)
- المرافق - المتجددة (18)
- المرافق - المياه المنظمة (1)
- المرافق - الكهرباء المنظمة (14)
- المرافق - الغاز المنظم (2)
- المرافق - متنوعة (15)
- خدمات الاتصالات (31)
- الوكالات الإعلانية (1)
- النشر (4)
- الإذاعة (3)
- محتوى الإنترنت والمعلومات (3)
- الألعاب الإلكترونية والوسائط المتعددة (3)
- التنقيب عن النفط والغاز (7)
- استكشاف وإنتاج النفط والغاز (51)
- الخدمات المتكاملة للنفط والغاز (8)
- تكرير النفط والغاز (33)
- معدات وخدمات النفط والغاز (19)
- الفحم الحراري (1)
- اليورانيوم (10)
- الفضاء والدفاع (11)
- خدمات الأعمال المتخصصة (8)
- خدمات الإيجار والتأجير (5)
- خدمات العمل والتوظيف (1)
- التكتلات (2)
- الهندسة والبناء (7)
- المزارع وآلات البناء الثقيلة (4)
- التوزيع الصناعي (6)
- الآلات الصناعية المتخصصة (6)
- تصنيع المعادن (1)
- الرقابة على التلوث والمعالجة (1)
- المعدات الكهربائية وقطع الغيار (6)
- المطارات والخدمات الجوية (1)
- شركات الطيران (2)
- السكك الحديدية (3)
- الشحن البحري (4)
- النقل بالشاحنات (2)
- الشحن واللوجستيات المتكاملة (2)
- إدارة النفايات (4)
- خدمات تكنولوجيا المعلومات (4)
- البرامج - تطبيقات (28)
- البرامج - بنية تحتية (13)
- معدات الاتصال (6)
- الإلكترونيات الاستهلاكية (1)
- المكونات الإلكترونية (1)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Intact Financial Corporation IFC-PE.TO | $23.02 17.08 USD |
0
|
$16.56B 12.29B USD | $4.1K 3.04K USD | $23.02 17.08 USD | $23.28 17.28 USD | $16.56B 12.29B USD | 2.00 | $11.48 8.52 USD | |
| Emera Incorporated EMA-PC.TO | $23.35 17.33 USD |
-0.21
|
$16.35B 12.13B USD | $12.8K 9.5K USD | $23.35 17.33 USD | $23.35 17.33 USD | $16.35B 12.13B USD | 10.14 | $2.3 1.71 USD | |
| Stantec Inc. STN.TO | $139.25 103.33 USD |
+0.21
|
$15.88B 11.79B USD | $376.75K 279.57K USD | $138.2 102.55 USD | $139.75 103.7 USD | $15.88B 11.79B USD | 41.19 | $3.38 2.51 USD | |
| TMX Group Limited X.TO | $55.05 40.85 USD |
-0.6
|
$15.31B 11.36B USD | $200.75K 148.97K USD | $54.95 40.78 USD | $55.44 41.14 USD | $15.31B 11.36B USD | 34.19 | $1.61 1.19 USD | |
| Alamos Gold Inc. AGI.TO | $35.77 26.54 USD |
-1.28
|
$15.04B 11.16B USD | $521.43K 386.93K USD | $35.48 26.33 USD | $36.29 26.93 USD | $15.04B 11.16B USD | 41.10 | $0.87 0.65 USD | |
| Lundin Gold Inc. LUG.TO | $61.85 45.9 USD |
-0.48
|
$14.9B 11.05B USD | $343.93K 255.21K USD | $61.46 45.61 USD | $63.06 46.79 USD | $14.9B 11.05B USD | 19.95 | $3.1 2.3 USD | |
| Magna International Inc. MG.TO | $49.42 36.67 USD |
+0.06
|
$13.92B 10.33B USD | $1.18M 871.95K USD | $49.14 36.46 USD | $49.97 37.08 USD | $13.92B 10.33B USD | 8.82 | $5.6 4.16 USD | |
| CCL Industries Inc. CCL-B.TO | $79.24 58.8 USD |
+1.28
|
$13.92B 10.33B USD | $170.87K 126.8K USD | $77.89 57.8 USD | $79.53 59.02 USD | $13.92B 10.33B USD | 16.50 | $4.8 3.56 USD | |
| The Descartes Systems Group Inc. DSG.TO | $158.94 117.94 USD |
+1.02
|
$13.57B 10.07B USD | $91.18K 67.66K USD | $156.85 116.39 USD | $159.06 118.03 USD | $13.57B 10.07B USD | 69.71 | $2.28 1.69 USD | |
| Emera Incorporated EMA-PH.TO | $24.61 18.26 USD |
-0.4
|
$13.24B 9.82B USD | $77.54K 57.54K USD | $24.61 18.26 USD | $24.87 18.46 USD | $13.24B 9.82B USD | 10.69 | $2.3 1.71 USD | |
| Element Fleet Management Corp. EFN.TO | $32.8 24.34 USD |
+0.28
|
$13.18B 9.78B USD | $249.01K 184.78K USD | $32.55 24.15 USD | $33 24.49 USD | $13.18B 9.78B USD | 24.29 | $1.35 1 USD | |
| iA Financial Corporation Inc. IAG.TO | $140.63 104.36 USD |
+0.44
|
$13.11B 9.73B USD | $103.21K 76.59K USD | $139.62 103.61 USD | $141.42 104.94 USD | $13.11B 9.73B USD | 14.94 | $9.41 6.98 USD | |
| Ovintiv Inc. OVV.TO | $49.52 36.75 USD |
-0.6
|
$12.9B 9.58B USD | $107.76K 79.96K USD | $48.45 35.95 USD | $49.7 36.88 USD | $12.9B 9.58B USD | 15.05 | $3.29 2.44 USD | |
| Pan American Silver Corp. PAAS.TO | $33.27 24.69 USD |
-0.42
|
$12.05B 8.94B USD | $638.83K 474.05K USD | $32.45 24.08 USD | $33.48 24.84 USD | $12.05B 8.94B USD | 27.72 | $1.2 0.89 USD | |
| Empire Company Limited EMP-A.TO | $50.7 37.62 USD |
-0.18
|
$11.86B 8.8B USD | $176.89K 131.26K USD | $50.66 37.59 USD | $51.01 37.85 USD | $11.86B 8.8B USD | 18.04 | $2.81 2.09 USD | |
| Galaxy Digital Inc. GLXY.TO | $33.9 25.16 USD |
+9.35
|
$11.76B 8.72B USD | $1.64M 1.21M USD | $30.89 22.92 USD | $34.32 25.47 USD | $11.76B 8.72B USD | 44.02 | $0.77 0.57 USD | |
| AltaGas Ltd. ALA.TO | $37.61 27.91 USD |
-1.13
|
$11.25B 8.35B USD | $344.68K 255.77K USD | $37.44 27.78 USD | $38.29 28.41 USD | $11.25B 8.35B USD | 20.00 | $1.88 1.4 USD | |
| Saputo Inc. SAP.TO | $26.22 19.46 USD |
+0.11
|
$11.08B 8.22B USD | $142.02K 105.38K USD | $25.93 19.24 USD | $26.29 19.51 USD | $11.08B 8.22B USD | 0 | -$0.37 -0.2 USD | |
| CAE Inc. CAE.TO | $34.36 25.5 USD |
+0.29
|
$11B 8.17B USD | $209.24K 155.27K USD | $34.11 25.31 USD | $34.52 25.62 USD | $11B 8.17B USD | 27.05 | $1.27 0.94 USD | |
| FirstService Corporation FSV.TO | $239.49 177.72 USD |
-0.16
|
$10.88B 8.08B USD | $24.08K 17.87K USD | $238.77 177.18 USD | $240.64 178.57 USD | $10.88B 8.08B USD | 59.42 | $4.03 2.99 USD | |
| Lundin Mining Corporation LUN.TO | $12.64 9.38 USD |
+0.44
|
$10.82B 8.03B USD | $1.11M 823.69K USD | $12.3 9.13 USD | $12.67 9.4 USD | $10.82B 8.03B USD | 74.32 | $0.17 0.13 USD | |
| Choice Properties Real Estate Investment Trust CHP-UN.TO | $14.72 10.92 USD |
+0.17
|
$10.65B 7.9B USD | $98.5K 73.09K USD | $14.61 10.84 USD | $14.74 10.94 USD | $10.65B 7.9B USD | 19.36 | $0.76 0.56 USD | |
| IGM Financial Inc. IGM.TO | $44.46 32.99 USD |
+0.51
|
$10.52B 7.8B USD | $75.83K 56.27K USD | $44.19 32.79 USD | $44.62 33.11 USD | $10.52B 7.8B USD | 11.19 | $3.97 2.95 USD | |
| Whitecap Resources Inc. WCP.TO | $8.5 6.3 USD |
-0.53
|
$10.46B 7.76B USD | $4.89M 3.63M USD | $8.43 6.26 USD | $8.53 6.33 USD | $10.46B 7.76B USD | 5.55 | $1.53 1.14 USD | |
| Gildan Activewear Inc. GIL.TO | $67.91 50.39 USD |
+0.22
|
$10.27B 7.62B USD | $187.76K 139.33K USD | $67.69 50.23 USD | $68.58 50.89 USD | $10.27B 7.62B USD | 19.07 | $3.56 2.64 USD | |
| TFI International Inc. TFII.TO | $121.08 89.85 USD |
-0.25
|
$10.17B 7.54B USD | $70.88K 52.6K USD | $120.35 89.31 USD | $122.25 90.72 USD | $10.17B 7.54B USD | 19.15 | $6.32 4.69 USD | |
| Open Text Corporation OTEX.TO | $39.08 29 USD |
+0.62
|
$10.13B 7.52B USD | $242.87K 180.22K USD | $38.64 28.67 USD | $39.18 29.07 USD | $10.13B 7.52B USD | 11.46 | $3.41 2.53 USD | |
| Pembina Pipeline Corporation CUM PFD SER A 21 PPL-PFA.TO | $24.74 18.36 USD |
+0.41
|
$9.97B 7.4B USD | $100 74.21 USD | $24.74 18.36 USD | $24.74 18.36 USD | $9.97B 7.4B USD | 13.18 | $1.88 1.39 USD | |
| Endeavour Mining plc EDV.TO | $41.21 30.58 USD |
+0.54
|
$9.92B 7.36B USD | $243.93K 181.01K USD | $40.56 30.1 USD | $41.24 30.6 USD | $9.92B 7.36B USD | 0 | -$0.59 -0.4 USD | |
| Brookfield Infrastructure Partners L.P. BIP-PA.TO | $24.8 18.4 USD |
-0.4
|
$9.88B 7.33B USD | $400 296.82 USD | $24.8 18.4 USD | $24.9 18.48 USD | $9.88B 7.33B USD | 16.26 | $1.53 1.13 USD | |
| Canadian Utilities Limited CU-PI.TO | $24.73 18.35 USD |
-0.88
|
$9.83B 7.29B USD | $210 155.83 USD | $24.73 18.35 USD | $24.95 18.51 USD | $9.83B 7.29B USD | 16.18 | $1.53 1.13 USD | |
| Keyera Corp. KEY.TO | $42.22 31.33 USD |
-0.54
|
$9.67B 7.18B USD | $503.71K 373.78K USD | $42.14 31.27 USD | $42.43 31.49 USD | $9.67B 7.18B USD | 17.73 | $2.38 1.77 USD | |
| Canadian Utilities Limited CU-PH.TO | $22.4 16.62 USD |
-1.62
|
$9.57B 7.1B USD | $1.42K 1.05K USD | $22.4 16.62 USD | $22.4 16.62 USD | $9.57B 7.1B USD | 14.65 | $1.53 1.13 USD | |
| Toromont Industries Ltd. TIH.TO | $117.22 86.98 USD |
+1.29
|
$9.53B 7.07B USD | $178.57K 132.51K USD | $115.29 85.55 USD | $117.97 87.54 USD | $9.53B 7.07B USD | 19.43 | $6.03 4.47 USD | |
| Canadian Tire Corporation, Limited CTC-A.TO | $168.41 124.97 USD |
+0.15
|
$9.52B 7.07B USD | $65.1K 48.31K USD | $167.81 124.53 USD | $168.8 125.26 USD | $9.52B 7.07B USD | 10.95 | $15.37 11.41 USD | |
| Quebecor Inc. QBR-B.TO | $38.35 28.46 USD |
+0.95
|
$8.87B 6.58B USD | $285.47K 211.84K USD | $37.85 28.09 USD | $38.44 28.52 USD | $8.87B 6.58B USD | 11.62 | $3.3 2.45 USD | |
| Bombardier Inc. BBD-A.TO | $90.47 67.13 USD |
+0.13
|
$8.87B 6.58B USD | $2.07K 1.54K USD | $89.7 66.56 USD | $90.59 67.22 USD | $8.87B 6.58B USD | 23.55 | $3.84 2.85 USD | |
| Bombardier Inc. BBD-B.TO | $90.05 66.82 USD |
-0.38
|
$8.82B 6.55B USD | $78.71K 58.4K USD | $89.55 66.45 USD | $90.97 67.51 USD | $8.82B 6.55B USD | 23.45 | $3.84 2.85 USD | |
| AltaGas Ltd. ALA-PG.TO | $24.05 17.85 USD |
+0.21
|
$8.8B 6.53B USD | $3.43K 2.54K USD | $24 17.81 USD | $24.05 17.85 USD | $8.8B 6.53B USD | 27.05 | $0.89 0.66 USD | |
| Capital Power Corporation CPX.TO | $54.37 40.35 USD |
-0.38
|
$8.41B 6.24B USD | $463.04K 343.6K USD | $54.14 40.18 USD | $55.09 40.88 USD | $8.41B 6.24B USD | 11.79 | $4.61 3.42 USD | |
| Colliers International Group Inc. CIGI.TO | $164.9 122.37 USD |
-0.34
|
$8.35B 6.19B USD | $20.2K 14.99K USD | $163.56 121.37 USD | $164.9 122.37 USD | $8.35B 6.19B USD | 41.01 | $4.02 2.98 USD | |
| Sprott Physical Silver Trust PSLV.TO | $15.44 11.46 USD |
-1.28
|
$8.15B 6.05B USD | $65.34K 48.49K USD | $15.3 11.35 USD | $15.45 11.46 USD | $8.15B 6.05B USD | 3.64 | $4.24 3.15 USD | |
| West Fraser Timber Co. Ltd. WFG.TO | $102.07 75.74 USD |
+0.04
|
$8.1B 6.01B USD | $65.34K 48.48K USD | $101.49 75.31 USD | $102.53 76.08 USD | $8.1B 6.01B USD | 0 | -$0.04 -0.02 USD | |
| Brookfield Office Properties Inc. BPO-PA.TO | $16.34 12.13 USD |
+0.99
|
$7.92B 5.88B USD | $3.6K 2.67K USD | $16.11 11.95 USD | $16.34 12.13 USD | $7.92B 5.88B USD | 3.78 | $4.32 3.21 USD | |
| Sprott Physical Gold and Silver Trust CEF.TO | $40.36 29.95 USD |
-0.79
|
$7.86B 5.84B USD | $10.74K 7.97K USD | $40.27 29.88 USD | $40.43 30 USD | $7.86B 5.84B USD | 21.24 | $1.9 1.41 USD | |
| Definity Financial Corporation DFY.TO | $68.7 50.98 USD |
+0.08
|
$7.84B 5.82B USD | $53.87K 39.97K USD | $68.2 50.61 USD | $69.16 51.32 USD | $7.84B 5.82B USD | 19.18 | $3.58 2.66 USD | |
| Canadian Utilities Limited CU.TO | $37.89 28.12 USD |
-0.76
|
$7.78B 5.77B USD | $127.47K 94.59K USD | $37.74 28.01 USD | $38.39 28.49 USD | $7.78B 5.77B USD | 25.95 | $1.46 1.08 USD | |
| Aritzia Inc. ATZ.TO | $63.78 47.33 USD |
+0.54
|
$7.3B 5.42B USD | $311.13K 230.88K USD | $62.14 46.11 USD | $63.83 47.37 USD | $7.3B 5.42B USD | 35.83 | $1.78 1.32 USD | |
| Onex Corporation ONEX.TO | $102.01 75.7 USD |
+1.24
|
$7.11B 5.27B USD | $147.34K 109.33K USD | $99.75 74.02 USD | $102.56 76.11 USD | $7.11B 5.27B USD | 11.72 | $8.7 6.46 USD | |
| Brookfield Renewable Corporation BEPC.TO | $38.65 28.68 USD |
-4.62
|
$6.94B 5.15B USD | $188.24K 139.69K USD | $38.44 28.52 USD | $40.49 30.05 USD | $6.94B 5.15B USD | 0 | -$1.94 -1.4 USD | |
| Brookfield Office Properties Inc. BPO-PN.TO | $14.1 10.46 USD |
+1.08
|
$6.84B 5.07B USD | $3.1K 2.3K USD | $13.95 10.35 USD | $14.13 10.49 USD | $6.84B 5.07B USD | 3.26 | $4.32 3.21 USD | |
| Brookfield Office Properties Inc. BPO-PP.TO | $14 10.39 USD |
+1.01
|
$6.79B 5.04B USD | $13.34K 9.9K USD | $13.93 10.34 USD | $14.01 10.4 USD | $6.79B 5.04B USD | 3.24 | $4.32 3.21 USD | |
| Finning International Inc. FTT.TO | $49.93 37.05 USD |
+1.24
|
$6.72B 4.99B USD | $519.78K 385.71K USD | $47.38 35.16 USD | $50.39 37.39 USD | $6.72B 4.99B USD | 14.06 | $3.55 2.63 USD | |
| Parkland Corporation PKI.TO | $38.46 28.54 USD |
+0.05
|
$6.71B 4.98B USD | $197.91K 146.86K USD | $38.46 28.54 USD | $38.7 28.72 USD | $6.71B 4.98B USD | 34.64 | $1.11 0.82 USD | |
| Canadian Apartment Properties Real Estate Investment Trust CAR-UN.TO | $41.61 30.88 USD |
-0.24
|
$6.66B 4.94B USD | $179.64K 133.3K USD | $41.41 30.73 USD | $41.85 31.06 USD | $6.66B 4.94B USD | 58.60 | $0.71 0.53 USD | |
| OR Royalties Inc. OR.TO | $34.69 25.74 USD |
+0.23
|
$6.5B 4.83B USD | $394.21K 292.53K USD | $34.03 25.25 USD | $34.81 25.83 USD | $6.5B 4.83B USD | 144.54 | $0.24 0.18 USD | |
| Brookfield Infrastructure Corporation BIPC.TO | $54.01 40.08 USD |
+0.22
|
$6.43B 4.77B USD | $97.94K 72.68K USD | $53.21 39.49 USD | $54.09 40.14 USD | $6.43B 4.77B USD | 0 | -$2.86 -2.1 USD | |
| MEG Energy Corp. MEG.TO | $24.66 18.3 USD |
+0.61
|
$6.27B 4.66B USD | $1.4M 1.04M USD | $24.06 17.85 USD | $24.75 18.37 USD | $6.27B 4.66B USD | 10.58 | $2.33 1.73 USD | |
| Strathcona Resources Ltd. SCR.TO | $28.97 21.5 USD |
+1.15
|
$6.21B 4.61B USD | $52.66K 39.07K USD | $27.73 20.58 USD | $29.07 21.57 USD | $6.21B 4.61B USD | 8.75 | $3.31 2.46 USD | |
| B2Gold Corp. BTO.TO | $4.59 3.41 USD |
+2.46
|
$6.07B 4.5B USD | $1.87M 1.39M USD | $4.41 3.27 USD | $4.6 3.41 USD | $6.07B 4.5B USD | 0 | -$0.66 -0.4 USD | |
| Air Canada AC.TO | $18.76 13.92 USD |
+2.18
|
$6.05B 4.49B USD | $1.84M 1.36M USD | $18.23 13.53 USD | $18.85 13.99 USD | $6.05B 4.49B USD | 4.13 | $4.54 3.37 USD | |
| Primo Brands Corporation PRMW.TO | $37.4 27.75 USD |
+5.77
|
$6B 4.45B USD | $310.48K 230.39K USD | $35.91 26.65 USD | $37.43 27.78 USD | $6B 4.45B USD | 52.67 | $0.71 0.53 USD | |
| Triple Flag Precious Metals Corp. TFPM.TO | $29.39 21.81 USD |
-0.64
|
$5.9B 4.38B USD | $39.43K 29.26K USD | $29.21 21.68 USD | $29.62 21.98 USD | $5.9B 4.38B USD | 734.75 | $0.04 0.03 USD | |
| Algonquin Power & Utilities Corp. AQN.TO | $7.62 5.65 USD |
+0.07
|
$5.85B 4.34B USD | $562.65K 417.52K USD | $7.51 5.57 USD | $7.64 5.67 USD | $5.85B 4.34B USD | 19.52 | $0.39 0.29 USD | |
| Sprott Physical Uranium Trust Fund U-UN.TO | $21.61 16.03 USD |
+2.59
|
$5.83B 4.33B USD | $349.65K 259.46K USD | $20.99 15.58 USD | $21.78 16.16 USD | $5.83B 4.33B USD | 0 | -$6.44 -4.7 USD | |
| ATCO Ltd. ACO-X.TO | $51.53 38.24 USD |
-1.55
|
$5.8B 4.3B USD | $57.74K 42.85K USD | $51.25 38.03 USD | $52.25 38.77 USD | $5.8B 4.3B USD | 13.56 | $3.8 2.82 USD | |
| Sprott Physical Uranium Trust Fund U-U.TO | $15.59 — |
+2.43
|
$4.18B — | $19.2K — | $15.25 — | $15.68 — | $4.18B — | 0 | -$4.61 — | |
| Kinaxis Inc. KXS.TO | $197.12 146.27 USD |
+0.24
|
$5.57B 4.13B USD | $28.97K 21.49K USD | $194.27 144.16 USD | $199 147.67 USD | $5.57B 4.13B USD | 419.40 | $0.47 0.35 USD | |
| Eldorado Gold Corporation ELD.TO | $27.05 20.07 USD |
-1.46
|
$5.56B 4.12B USD | $176.52K 130.99K USD | $26.79 19.88 USD | $27.3 20.26 USD | $5.56B 4.12B USD | 11.81 | $2.29 1.7 USD | |
| PrairieSky Royalty Ltd. PSK.TO | $23.03 17.09 USD |
-0.73
|
$5.42B 4.02B USD | $106.27K 78.86K USD | $22.9 16.99 USD | $23.1 17.14 USD | $5.42B 4.02B USD | 24.24 | $0.95 0.7 USD | |
| Northland Power Inc. NPI.TO | $20.16 14.96 USD |
-1.9
|
$5.27B 3.91B USD | $578.31K 429.14K USD | $20.15 14.95 USD | $20.57 15.26 USD | $5.27B 3.91B USD | 20.36 | $0.99 0.73 USD | |
| IAMGOLD Corporation IMG.TO | $9.15 6.79 USD |
-1.08
|
$5.26B 3.9B USD | $1.99M 1.47M USD | $9.01 6.69 USD | $9.29 6.89 USD | $5.26B 3.9B USD | 4.48 | $2.04 1.51 USD | |
| Capstone Copper Corp. CS.TO | $6.79 5.03 USD |
+0.97
|
$5.17B 3.84B USD | $1.47M 1.09M USD | $6.64 4.92 USD | $6.82 5.06 USD | $5.17B 3.84B USD | 0 | -$0.21 -0.1 USD | |
| RioCan Real Estate Investment Trust REI-UN.TO | $17.12 12.7 USD |
+0.71
|
$5.09B 3.78B USD | $301.27K 223.56K USD | $16.92 12.56 USD | $17.13 12.71 USD | $5.09B 3.78B USD | 19.67 | $0.87 0.65 USD | |
| Chartwell Retirement Residences CSH-UN.TO | $17.71 13.14 USD |
-0.23
|
$5.01B 3.71B USD | $100.83K 74.82K USD | $17.57 13.04 USD | $17.73 13.16 USD | $5.01B 3.71B USD | 84.33 | $0.21 0.16 USD | |
| Hudbay Minerals Inc. HBM.TO | $11.81 8.76 USD |
+0.6
|
$4.66B 3.46B USD | $577.97K 428.89K USD | $11.56 8.58 USD | $11.84 8.79 USD | $4.66B 3.46B USD | 21.87 | $0.54 0.4 USD | |
| New Gold Inc. NGD.TO | $5.86 4.35 USD |
-0.51
|
$4.64B 3.44B USD | $728.54K 540.62K USD | $5.78 4.29 USD | $5.91 4.39 USD | $4.64B 3.44B USD | 23.44 | $0.25 0.19 USD | |
| Orla Mining Ltd. OLA.TO | $14.09 10.46 USD |
-0.7
|
$4.58B 3.4B USD | $246.49K 182.91K USD | $13.86 10.28 USD | $14.25 10.57 USD | $4.58B 3.4B USD | 0 | $0 0 USD | |
| Boyd Group Services Inc. BYD.TO | $210.36 156.1 USD |
+0.08
|
$4.52B 3.35B USD | $18.21K 13.51K USD | $209.53 155.48 USD | $213.33 158.3 USD | $4.52B 3.35B USD | 239.04 | $0.88 0.65 USD | |
| CI Financial Corp. CIX.TO | $31.4 23.3 USD |
-0.06
|
$4.5B 3.34B USD | $213.27K 158.26K USD | $31.4 23.3 USD | $31.5 23.37 USD | $4.5B 3.34B USD | 0 | -$1.85 -1.3 USD | |
| Perseus Mining Limited PRU.TO | $3.28 2.43 USD |
-0.91
|
$4.5B 3.34B USD | $12.26K 9.1K USD | $3.28 2.43 USD | $3.31 2.46 USD | $4.5B 3.34B USD | 9.11 | $0.36 0.27 USD | |
| SmartCentres Real Estate Investment Trust SRU-UN.TO | $25.3 18.77 USD |
-0.24
|
$4.31B 3.2B USD | $211.66K 157.07K USD | $25.15 18.66 USD | $25.4 18.85 USD | $4.31B 3.2B USD | 17.44 | $1.45 1.08 USD | |
| NexGen Energy Ltd. NXE.TO | $7.55 5.6 USD |
-0.66
|
$4.3B 3.19B USD | $679.62K 504.32K USD | $7.42 5.51 USD | $7.58 5.62 USD | $4.3B 3.19B USD | 0 | -$0.17 -0.1 USD | |
| Stella-Jones Inc. SJ.TO | $75.27 55.85 USD |
+0.25
|
$4.18B 3.1B USD | $34.37K 25.51K USD | $75.16 55.77 USD | $75.64 56.13 USD | $4.18B 3.1B USD | 12.60 | $5.97 4.43 USD | |
| Equinox Gold Corp. EQX.TO | $9.11 6.76 USD |
-1.09
|
$4.15B 3.08B USD | $979.71K 727K USD | $9.01 6.69 USD | $9.21 6.83 USD | $4.15B 3.08B USD | 9.20 | $0.99 0.73 USD | |
| OceanaGold Corporation OGC.TO | $5.95 4.42 USD |
+0.68
|
$4.15B 3.08B USD | $1.21M 898.39K USD | $5.83 4.33 USD | $5.98 4.44 USD | $4.15B 3.08B USD | 10.43 | $0.57 0.42 USD | |
| China Gold International Resources Corp. Ltd. CGG.TO | $10.42 7.73 USD |
+2.36
|
$4.13B 3.07B USD | $5.64K 4.19K USD | $10.27 7.62 USD | $10.42 7.73 USD | $4.13B 3.07B USD | 17.08 | $0.61 0.45 USD | |
| Granite Real Estate Investment Trust GRT-UN.TO | $66.89 49.64 USD |
+1.04
|
$4.1B 3.04B USD | $40.36K 29.95K USD | $66.12 49.07 USD | $67.08 49.78 USD | $4.1B 3.04B USD | 13.27 | $5.04 3.74 USD | |
| Topaz Energy Corp. TPZ.TO | $25.07 18.6 USD |
+0.28
|
$3.86B 2.86B USD | $126.7K 94.02K USD | $24.6 18.25 USD | $25.19 18.69 USD | $3.86B 2.86B USD | 69.63 | $0.36 0.27 USD | |
| Torex Gold Resources Inc. TXG.TO | $43.88 32.56 USD |
-0.86
|
$3.78B 2.81B USD | $101.94K 75.64K USD | $43.54 32.31 USD | $44.7 33.17 USD | $3.78B 2.81B USD | 20.99 | $2.09 1.55 USD | |
| Peyto Exploration & Development Corp. PEY.TO | $18.86 14 USD |
-1.98
|
$3.75B 2.79B USD | $499.37K 370.56K USD | $18.85 13.99 USD | $19.17 14.23 USD | $3.75B 2.79B USD | 12.74 | $1.48 1.1 USD | |
| Gibson Energy Inc. GEI.TO | $22.36 16.59 USD |
-0.04
|
$3.66B 2.72B USD | $287.09K 213.04K USD | $22.13 16.42 USD | $22.39 16.61 USD | $3.66B 2.72B USD | 22.81 | $0.98 0.73 USD | |
| TransAlta Corporation TA.TO | $12.34 9.16 USD |
+0.24
|
$3.66B 2.71B USD | $246.91K 183.22K USD | $12.12 8.99 USD | $12.36 9.17 USD | $3.66B 2.71B USD | 617.00 | $0.02 0.01 USD | |
| Linamar Corporation LNR.TO | $61.12 45.35 USD |
+0.03
|
$3.66B 2.71B USD | $43.09K 31.97K USD | $60.66 45.01 USD | $61.56 45.68 USD | $3.66B 2.71B USD | 14.44 | $4.23 3.14 USD | |
| BRP Inc. DOO.TO | $50.01 37.11 USD |
+1.08
|
$3.65B 2.71B USD | $50.18K 37.23K USD | $48.63 36.09 USD | $50.15 37.21 USD | $3.65B 2.71B USD | 59.52 | $0.84 0.62 USD | |
| EQB Inc. EQB.TO | $94.96 70.47 USD |
-0.58
|
$3.65B 2.71B USD | $42.34K 31.42K USD | $94.6 70.2 USD | $95.12 70.58 USD | $3.65B 2.71B USD | 9.29 | $10.22 7.58 USD | |
| CT Real Estate Investment Trust CRT-UN.TO | $15.37 11.41 USD |
-0.07
|
$3.65B 2.71B USD | $34.3K 25.46K USD | $15.25 11.32 USD | $15.42 11.44 USD | $3.65B 2.71B USD | 10.17 | $1.51 1.12 USD | |
| First Capital Real Estate Investment Trust FCR-UN.TO | $17.14 12.72 USD |
+0.29
|
$3.64B 2.7B USD | $204.27K 151.58K USD | $17 12.62 USD | $17.18 12.75 USD | $3.64B 2.7B USD | 16.97 | $1.01 0.75 USD | |
| Premium Brands Holdings Corporation PBH.TO | $80.76 59.93 USD |
+1.79
|
$3.63B 2.69B USD | $132.4K 98.25K USD | $79.19 58.76 USD | $80.89 60.03 USD | $3.63B 2.69B USD | 30.59 | $2.64 1.96 USD | |
| Sandstorm Gold Ltd. SSL.TO | $11.89 8.82 USD |
-2.02
|
$3.48B 2.59B USD | $178.89K 132.74K USD | $11.88 8.81 USD | $12.1 8.98 USD | $3.48B 2.59B USD | 84.89 | $0.14 0.1 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||