صفحة النتائج 2 منصة التبادل: Toronto سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- كندا (1304)
Toronto (1304)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
جميع القطاعات
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (3)
- مواد البناء (1)
- المواد الكيميائية (3)
- المواد الكيميائية المتخصصة (5)
- النجارة وتصنيع الأخشاب (8)
- الورق والمنتجات الورقية (3)
- النحاس (15)
- المعادن الصناعية الأخرى والتعدين (59)
- الذهب (75)
- الفضة (7)
- المعادن النفيسة الأخرى والتعدين (20)
- الصلب (5)
- وكلاء السيارات والشاحنات (2)
- شركات تصنيع السيارات (1)
- قطع غيار السيارات (7)
- المركبات الترفيهية (2)
- Furnishings, Fixtures & Appliances (3)
- تصنيع الملابس (4)
- التغليف والحاويات (8)
- الخدمات الشخصية (3)
- المطاعم (11)
- بيع الملابس بالتجزئة (2)
- تجارة التجزئة المتخصصة (12)
- مقامرة (1)
- الترفيه (4)
- السكن (1)
- المنتجعات والكازينوهات (1)
- خدمات السفر (1)
- إدارة الأصول (84)
- المصارف - متنوعة (21)
- المصارف - الإقليمية (6)
- التمويل العقاري (9)
- أسواق رأس المال (9)
- منصات تبادل البيانات المالية والأسهم (1)
- التأمين - الحياة (33)
- التأمين - الممتلكات والحوادث (19)
- التأمين - إعادة التأمين (1)
- التأمين - متخصص (2)
- التأمين - متنوع (13)
- الشركات الصورية (2)
- التكتلات المالية (1)
- الخدمات الائتمانية (5)
- العقارات - التطوير (4)
- الخدمات العقارية (19)
- العقارات - متنوعة (1)
- صندوق استثمار عقاري - منشآت الرعاية الصحية (2)
- صندوق استثمار عقاري - الفنادق والاستراحات (1)
- صندوق استثمار عقاري - صناعي (4)
- صندوق استثمار عقاري - مكتب (6)
- صندوق استثمار عقاري - سكن (10)
- صندوق استثمار عقاري - بيع بالتجزئة (9)
- صندوق استثمار عقاري - متخصص (2)
- صندوق استثمار عقاري - متنوع (8)
- المشروبات – مصانع الجعة (3)
- المشروبات - مصانع النبيذ والتقطير (5)
- المشروبات - غير الكحولية (4)
- الحلوانيون (1)
- منتجات المزارع (4)
- المنتجات المنزلية والشخصية (2)
- الأطعمة المعبأة (8)
- خدمات التعليم والتدريب (1)
- متاجر التخفيضات (1)
- توزيع الطعام (3)
- متاجر البقالة (10)
- التكنولوجيا الحيوية (19)
- شركات تصنيع الأدوية - متخصصة وعامة (28)
- منشآت الرعاية الطبية (9)
- متاجر التجزئة الصيدلانية (3)
- خدمات المعلومات الصحية (3)
- الأجهزة الطبية (4)
- الأدوات والمستلزمات الطبية (1)
- التشخيص والبحث (3)
- المرافق - منتجو الطاقة المستقلون (12)
- المرافق - المتجددة (18)
- المرافق - المياه المنظمة (1)
- المرافق - الكهرباء المنظمة (13)
- المرافق - الغاز المنظم (2)
- المرافق - متنوعة (15)
- خدمات الاتصالات (31)
- الوكالات الإعلانية (1)
- النشر (4)
- الإذاعة (3)
- محتوى الإنترنت والمعلومات (3)
- الألعاب الإلكترونية والوسائط المتعددة (3)
- التنقيب عن النفط والغاز (7)
- استكشاف وإنتاج النفط والغاز (51)
- الخدمات المتكاملة للنفط والغاز (8)
- تكرير النفط والغاز (33)
- معدات وخدمات النفط والغاز (19)
- الفحم الحراري (1)
- اليورانيوم (10)
- الفضاء والدفاع (11)
- خدمات الأعمال المتخصصة (8)
- خدمات الإيجار والتأجير (5)
- خدمات العمل والتوظيف (1)
- التكتلات (2)
- الهندسة والبناء (7)
- المزارع وآلات البناء الثقيلة (4)
- التوزيع الصناعي (6)
- الآلات الصناعية المتخصصة (6)
- تصنيع المعادن (1)
- الرقابة على التلوث والمعالجة (1)
- المعدات الكهربائية وقطع الغيار (6)
- المطارات والخدمات الجوية (1)
- شركات الطيران (2)
- السكك الحديدية (3)
- الشحن البحري (4)
- النقل بالشاحنات (2)
- الشحن واللوجستيات المتكاملة (2)
- إدارة النفايات (4)
- خدمات تكنولوجيا المعلومات (4)
- البرامج - تطبيقات (28)
- البرامج - بنية تحتية (13)
- معدات الاتصال (6)
- الإلكترونيات الاستهلاكية (1)
- المكونات الإلكترونية (1)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Magna International Inc. MG.TO | $55.69 41.32 USD |
-0.1
|
$15.69B 11.64B USD | $151.24K 112.23K USD | $55.16 40.93 USD | $56.36 41.82 USD | $15.69B 11.64B USD | 10.21 | $5.45 4.04 USD | |
| Alamos Gold Inc. AGI.TO | $37.14 27.56 USD |
+1.28
|
$15.62B 11.59B USD | $370.85K 275.2K USD | $35.9 26.64 USD | $37.14 27.56 USD | $15.62B 11.59B USD | 44.21 | $0.84 0.62 USD | |
| TMX Group Limited X.TO | $55.54 41.21 USD |
+0.51
|
$15.44B 11.46B USD | $115.81K 85.94K USD | $54.95 40.78 USD | $55.7 41.33 USD | $15.44B 11.46B USD | 34.49 | $1.61 1.19 USD | |
| Bombardier Inc. BBD-B.TO | $154.92 114.96 USD |
+3.45
|
$15.18B 11.26B USD | $986.97K 732.39K USD | $149.7 111.09 USD | $156.5 116.13 USD | $15.18B 11.26B USD | 41.42 | $3.74 2.78 USD | |
| Bombardier Inc. BBD-A.TO | $154.2 114.43 USD |
+3.02
|
$15.11B 11.21B USD | $8.09K 6K USD | $147.9 109.75 USD | $155.99 115.75 USD | $15.11B 11.21B USD | 41.22 | $3.74 2.78 USD | |
| Pan American Silver Corp. PAAS.TO | $39.65 29.42 USD |
+0.71
|
$14.36B 10.66B USD | $319.48K 237.07K USD | $38.33 28.44 USD | $39.66 29.43 USD | $14.36B 10.66B USD | 33.88 | $1.17 0.87 USD | |
| CCL Industries Inc. CCL-B.TO | $80.02 59.38 USD |
-0.44
|
$14.05B 10.43B USD | $57.82K 42.91K USD | $79.75 59.18 USD | $80.77 59.94 USD | $14.05B 10.43B USD | 16.67 | $4.8 3.56 USD | |
| Element Fleet Management Corp. EFN.TO | $34.82 25.84 USD |
+0.37
|
$13.99B 10.38B USD | $100.84K 74.83K USD | $34.63 25.69 USD | $34.95 25.93 USD | $13.99B 10.38B USD | 26.37 | $1.32 0.98 USD | |
| Ovintiv Inc. OVV.TO | $53.47 39.68 USD |
-1.24
|
$13.91B 10.32B USD | $96.59K 71.68K USD | $53.42 39.64 USD | $54.8 40.66 USD | $13.91B 10.32B USD | 16.65 | $3.21 2.38 USD | |
| Ivanhoe Mines Ltd. IVN.TO | $10.18 7.55 USD |
-2.31
|
$13.77B 10.22B USD | $1.81M 1.34M USD | $10.1 7.49 USD | $10.42 7.73 USD | $13.77B 10.22B USD | 23.67 | $0.43 0.32 USD | |
| iA Financial Corporation Inc. IAG.TO | $145.54 108 USD |
-0.73
|
$13.52B 10.03B USD | $59.68K 44.29K USD | $145 107.6 USD | $146.68 108.85 USD | $13.52B 10.03B USD | 15.46 | $9.41 6.98 USD | |
| CAE Inc. CAE.TO | $40.84 30.31 USD |
+1.52
|
$13.09B 9.71B USD | $189.82K 140.86K USD | $40.13 29.78 USD | $40.85 30.31 USD | $13.09B 9.71B USD | 32.15 | $1.27 0.94 USD | |
| Empire Company Limited EMP-A.TO | $56.07 41.61 USD |
+0.48
|
$12.99B 9.64B USD | $131.29K 97.42K USD | $55.64 41.29 USD | $56.28 41.76 USD | $12.99B 9.64B USD | 19.13 | $2.93 2.17 USD | |
| Lundin Mining Corporation LUN.TO | $14.75 10.95 USD |
-0.47
|
$12.63B 9.37B USD | $344.7K 255.79K USD | $14.6 10.83 USD | $14.87 11.03 USD | $12.63B 9.37B USD | 92.18 | $0.16 0.12 USD | |
| The Descartes Systems Group Inc. DSG.TO | $141.13 104.73 USD |
+0.59
|
$12.11B 8.98B USD | $26.31K 19.52K USD | $139.69 103.66 USD | $141.96 105.34 USD | $12.11B 8.98B USD | 63.00 | $2.24 1.66 USD | |
| AltaGas Ltd. ALA.TO | $38.26 28.39 USD |
-0.42
|
$11.44B 8.49B USD | $105.02K 77.93K USD | $38.14 28.3 USD | $38.48 28.55 USD | $11.44B 8.49B USD | 20.35 | $1.88 1.4 USD | |
| Whitecap Resources Inc. WCP.TO | $9.27 6.88 USD |
-0.43
|
$11.41B 8.47B USD | $4.01M 2.98M USD | $9.27 6.88 USD | $9.44 7 USD | $11.41B 8.47B USD | 6.05 | $1.53 1.14 USD | |
| Saputo Inc. SAP.TO | $27.26 20.23 USD |
-1.34
|
$11.34B 8.41B USD | $607.52K 450.82K USD | $27.24 20.21 USD | $27.71 20.56 USD | $11.34B 8.41B USD | 0 | -$0.41 -0.3 USD | |
| FirstService Corporation FSV.TO | $241.97 179.56 USD |
-0.01
|
$11B 8.16B USD | $18.12K 13.45K USD | $241.52 179.22 USD | $243.83 180.94 USD | $11B 8.16B USD | 61.72 | $3.92 2.91 USD | |
| Choice Properties Real Estate Investment Trust CHP-UN.TO | $14.81 10.99 USD |
-1.4
|
$10.72B 7.95B USD | $167.95K 124.63K USD | $14.79 10.98 USD | $15.12 11.22 USD | $10.72B 7.95B USD | 19.74 | $0.75 0.56 USD | |
| Galaxy Digital Inc. GLXY.TO | $27.08 20.09 USD |
-6.55
|
$10.63B 7.89B USD | $539.08K 400.03K USD | $26.87 19.94 USD | $29.11 21.6 USD | $10.63B 7.89B USD | 36.10 | $0.75 0.56 USD | |
| Open Text Corporation OTEX.TO | $40.69 30.19 USD |
-0.25
|
$10.54B 7.82B USD | $165.01K 122.45K USD | $40.59 30.12 USD | $40.93 30.37 USD | $10.54B 7.82B USD | 12.25 | $3.32 2.46 USD | |
| TFI International Inc. TFII.TO | $125.45 93.09 USD |
-1.52
|
$10.53B 7.82B USD | $61.02K 45.28K USD | $124.62 92.48 USD | $127.8 94.84 USD | $10.53B 7.82B USD | 20.39 | $6.15 4.56 USD | |
| Gildan Activewear Inc. GIL.TO | $69.37 51.48 USD |
+0.48
|
$10.49B 7.78B USD | $64.98K 48.22K USD | $69.06 51.24 USD | $69.92 51.88 USD | $10.49B 7.78B USD | 19.99 | $3.47 2.57 USD | |
| Canadian Tire Corporation, Limited CTC-A.TO | $185.76 137.85 USD |
+0.1
|
$10.47B 7.77B USD | $54.26K 40.26K USD | $185.02 137.3 USD | $187.18 138.9 USD | $10.47B 7.77B USD | 12.08 | $15.37 11.41 USD | |
| Endeavour Mining plc EDV.TO | $42.7 31.69 USD |
+1.35
|
$10.3B 7.64B USD | $315.7K 234.27K USD | $41.45 30.76 USD | $42.72 31.7 USD | $10.3B 7.64B USD | 0 | -$0.57 -0.4 USD | |
| Pembina Pipeline Corporation CUM PFD SER A 21 PPL-PFA.TO | $25.29 18.77 USD |
0
|
$10.19B 7.56B USD | $61 45.27 USD | $25.29 18.77 USD | $25.33 18.8 USD | $10.19B 7.56B USD | 13.47 | $1.88 1.39 USD | |
| Toromont Industries Ltd. TIH.TO | $124.97 92.74 USD |
+0.26
|
$10.16B 7.54B USD | $22.6K 16.77K USD | $123.23 91.44 USD | $125.13 92.85 USD | $10.16B 7.54B USD | 20.72 | $6.03 4.47 USD | |
| IGM Financial Inc. IGM.TO | $42.73 31.71 USD |
-1.13
|
$10.11B 7.5B USD | $53.28K 39.54K USD | $42.67 31.66 USD | $43.31 32.14 USD | $10.11B 7.5B USD | 10.76 | $3.97 2.95 USD | |
| Brookfield Infrastructure Partners L.P. BIP-PA.TO | $25 18.55 USD |
0
|
$9.96B 7.39B USD | $100 74.21 USD | $25 18.55 USD | $25 18.55 USD | $9.96B 7.39B USD | 16.39 | $1.53 1.13 USD | |
| Keyera Corp. KEY.TO | $42.31 31.4 USD |
-1.56
|
$9.7B 7.19B USD | $221.72K 164.53K USD | $42.19 31.31 USD | $43.21 32.06 USD | $9.7B 7.19B USD | 17.77 | $2.38 1.77 USD | |
| Quebecor Inc. QBR-B.TO | $41.1 30.5 USD |
-0.44
|
$9.56B 7.09B USD | $99.99K 74.2K USD | $41.08 30.48 USD | $41.43 30.74 USD | $9.56B 7.09B USD | 12.45 | $3.3 2.45 USD | |
| Definity Financial Corporation DFY.TO | $78.7 58.4 USD |
+1.42
|
$9.34B 6.93B USD | $41.59K 30.87K USD | $77.46 57.48 USD | $78.81 58.48 USD | $9.34B 6.93B USD | 21.98 | $3.58 2.66 USD | |
| Colliers International Group Inc. CIGI.TO | $179.23 133 USD |
-0.7
|
$9.07B 6.73B USD | $8.01K 5.94K USD | $178.73 132.63 USD | $179.84 133.45 USD | $9.07B 6.73B USD | 45.72 | $3.92 2.91 USD | |
| Sprott Physical Silver Trust PSLV.TO | $17.13 12.71 USD |
-0.35
|
$9.03B 6.7B USD | $104.57K 77.6K USD | $16.9 12.54 USD | $17.13 12.71 USD | $9.03B 6.7B USD | 4.10 | $4.17 3.09 USD | |
| Aritzia Inc. ATZ.TO | $74.37 55.19 USD |
+0.47
|
$8.53B 6.33B USD | $219.1K 162.58K USD | $73.69 54.68 USD | $75.72 56.19 USD | $8.53B 6.33B USD | 41.78 | $1.78 1.32 USD | |
| Capital Power Corporation CPX.TO | $55.1 40.89 USD |
+1.19
|
$8.52B 6.32B USD | $234.21K 173.8K USD | $54.45 40.41 USD | $55.62 41.27 USD | $8.52B 6.32B USD | 11.95 | $4.61 3.42 USD | |
| Brookfield Renewable Corporation BEPC.TO | $46.32 34.37 USD |
+0.59
|
$8.32B 6.17B USD | $39.55K 29.34K USD | $45.92 34.08 USD | $46.72 34.67 USD | $8.32B 6.17B USD | 0 | -$1.89 -1.4 USD | |
| Brookfield Office Properties Inc. BPO-PA.TO | $17.02 12.63 USD |
-0.18
|
$8.25B 6.12B USD | $1.47K 1.09K USD | $17 12.62 USD | $17.04 12.64 USD | $8.25B 6.12B USD | 3.93 | $4.32 3.21 USD | |
| West Fraser Timber Co. Ltd. WFG.TO | $101.97 75.67 USD |
-0.91
|
$8.09B 6B USD | $77.56K 57.55K USD | $101.77 75.52 USD | $103.55 76.84 USD | $8.09B 6B USD | 0 | -$0.04 -0.02 USD | |
| Sprott Physical Gold and Silver Trust CEF.TO | $41.4 30.72 USD |
-0.24
|
$8.07B 5.99B USD | $4.65K 3.45K USD | $41.14 30.53 USD | $41.4 30.72 USD | $8.07B 5.99B USD | 21.78 | $1.9 1.41 USD | |
| Finning International Inc. FTT.TO | $59.59 44.22 USD |
-0.3
|
$8.02B 5.95B USD | $146.02K 108.35K USD | $59.47 44.13 USD | $60.29 44.74 USD | $8.02B 5.95B USD | 16.78 | $3.55 2.63 USD | |
| Onex Corporation ONEX.TO | $112.31 83.34 USD |
-0.81
|
$7.82B 5.81B USD | $35.63K 26.44K USD | $112.11 83.19 USD | $113.33 84.1 USD | $7.82B 5.81B USD | 13.25 | $8.47 6.29 USD | |
| Canadian Utilities Limited CU.TO | $37.39 27.75 USD |
-0.58
|
$7.67B 5.69B USD | $105.49K 78.28K USD | $37.34 27.71 USD | $37.68 27.96 USD | $7.67B 5.69B USD | 25.60 | $1.46 1.08 USD | |
| Brookfield Office Properties Inc. BPO-PP.TO | $14.77 10.96 USD |
-0.54
|
$7.16B 5.31B USD | $2.82K 2.09K USD | $14.77 10.96 USD | $14.92 11.07 USD | $7.16B 5.31B USD | 3.41 | $4.32 3.21 USD | |
| Canadian Apartment Properties Real Estate Investment Trust CAR-UN.TO | $44.34 32.9 USD |
-1.47
|
$7.1B 5.27B USD | $152.29K 113.01K USD | $44.3 32.87 USD | $45.19 33.53 USD | $7.1B 5.27B USD | 62.45 | $0.71 0.53 USD | |
| Brookfield Infrastructure Corporation BIPC.TO | $58.11 43.12 USD |
-0.15
|
$6.92B 5.13B USD | $43.08K 31.97K USD | $57.99 43.03 USD | $59.19 43.92 USD | $6.92B 5.13B USD | 0 | -$2.79 -2.07 USD | |
| OR Royalties Inc. OR.TO | $36.55 27.12 USD |
+3.29
|
$6.85B 5.08B USD | $216.71K 160.81K USD | $34.83 25.85 USD | $36.56 27.13 USD | $6.85B 5.08B USD | 158.89 | $0.23 0.17 USD | |
| Triple Flag Precious Metals Corp. TFPM.TO | $33.4 24.78 USD |
+1.52
|
$6.71B 4.98B USD | $58.06K 43.08K USD | $32.41 24.05 USD | $33.4 24.78 USD | $6.71B 4.98B USD | 835.00 | $0.04 0.03 USD | |
| Parkland Corporation PKI.TO | $38.02 28.21 USD |
-1.22
|
$6.63B 4.92B USD | $73.54K 54.57K USD | $38.02 28.21 USD | $38.69 28.71 USD | $6.63B 4.92B USD | 34.25 | $1.11 0.82 USD | |
| B2Gold Corp. BTO.TO | $5 3.71 USD |
+0.1
|
$6.6B 4.9B USD | $1.09M 808.61K USD | $4.85 3.6 USD | $5 3.71 USD | $6.6B 4.9B USD | 0 | -$0.64 -0.4 USD | |
| Air Canada AC.TO | $21.75 16.14 USD |
0
|
$6.44B 4.78B USD | $1.58M 1.18M USD | $21.71 16.11 USD | $22.18 16.46 USD | $6.44B 4.78B USD | 4.79 | $4.54 3.37 USD | |
| Strathcona Resources Ltd. SCR.TO | $29.96 22.23 USD |
+0.23
|
$6.42B 4.76B USD | $37.54K 27.86K USD | $29.73 22.06 USD | $30.37 22.53 USD | $6.42B 4.76B USD | 9.05 | $3.31 2.46 USD | |
| Capstone Copper Corp. CS.TO | $8.41 6.24 USD |
-2.04
|
$6.41B 4.75B USD | $644K 477.89K USD | $8.39 6.23 USD | $8.61 6.39 USD | $6.41B 4.75B USD | 56.03 | $0.15 0.11 USD | |
| Sprott Physical Uranium Trust Fund U-UN.TO | $23.65 17.55 USD |
-2.87
|
$6.38B 4.74B USD | $719.82K 534.15K USD | $23.51 17.45 USD | $24.34 18.06 USD | $6.38B 4.74B USD | 0 | -$6.27 -4.6 USD | |
| MEG Energy Corp. MEG.TO | $25 18.55 USD |
-2.23
|
$6.36B 4.72B USD | $293.23K 217.59K USD | $24.79 18.4 USD | $25.59 18.99 USD | $6.36B 4.72B USD | 10.72 | $2.33 1.73 USD | |
| Sprott Physical Uranium Trust Fund U-U.TO | $17.35 — |
-2.91
|
$4.7B — | $26.86K — | $17.29 — | $17.74 — | $4.7B — | 0 | -$4.61 — | |
| Algonquin Power & Utilities Corp. AQN.TO | $7.83 5.81 USD |
-1.01
|
$6.01B 4.46B USD | $544.73K 404.22K USD | $7.81 5.79 USD | $7.92 5.88 USD | $6.01B 4.46B USD | 20.60 | $0.38 0.28 USD | |
| Primo Brands Corporation PRMW.TO | $37.4 27.75 USD |
+5.77
|
$6B 4.45B USD | $310.48K 230.39K USD | $35.91 26.65 USD | $37.43 27.78 USD | $6B 4.45B USD | 52.67 | $0.71 0.53 USD | |
| Equinox Gold Corp. EQX.TO | $7.96 5.9 USD |
+0.44
|
$5.99B 4.44B USD | $839.67K 623.09K USD | $7.78 5.77 USD | $7.98 5.92 USD | $5.99B 4.44B USD | 8.28 | $0.96 0.71 USD | |
| Northland Power Inc. NPI.TO | $22.77 16.9 USD |
+1.25
|
$5.95B 4.42B USD | $431.07K 319.88K USD | $22.44 16.65 USD | $22.89 16.99 USD | $5.95B 4.42B USD | 23.00 | $0.99 0.73 USD | |
| IAMGOLD Corporation IMG.TO | $10.14 7.52 USD |
-0.1
|
$5.83B 4.33B USD | $940.52K 697.92K USD | $9.87 7.32 USD | $10.14 7.52 USD | $5.83B 4.33B USD | 5.12 | $1.98 1.47 USD | |
| Hudbay Minerals Inc. HBM.TO | $14.72 10.92 USD |
+1.17
|
$5.81B 4.31B USD | $642.6K 476.85K USD | $14.34 10.64 USD | $14.74 10.94 USD | $5.81B 4.31B USD | 27.77 | $0.53 0.39 USD | |
| Eldorado Gold Corporation ELD.TO | $28.26 20.97 USD |
-0.32
|
$5.81B 4.31B USD | $111.76K 82.94K USD | $27.54 20.44 USD | $28.26 20.97 USD | $5.81B 4.31B USD | 12.67 | $2.23 1.65 USD | |
| Kinaxis Inc. KXS.TO | $201.02 149.17 USD |
-0.02
|
$5.68B 4.22B USD | $3.49K 2.59K USD | $200.12 148.5 USD | $202.65 150.38 USD | $5.68B 4.22B USD | 437.00 | $0.46 0.34 USD | |
| ATCO Ltd. ACO-X.TO | $50.23 37.27 USD |
-0.61
|
$5.66B 4.2B USD | $67.32K 49.95K USD | $50.13 37.2 USD | $50.56 37.52 USD | $5.66B 4.2B USD | 13.21 | $3.8 2.82 USD | |
| PrairieSky Royalty Ltd. PSK.TO | $23.42 17.38 USD |
-0.76
|
$5.52B 4.09B USD | $74.81K 55.51K USD | $23.42 17.38 USD | $23.85 17.7 USD | $5.52B 4.09B USD | 24.65 | $0.95 0.7 USD | |
| New Gold Inc. NGD.TO | $6.82 5.06 USD |
+1.49
|
$5.4B 4B USD | $579.34K 429.91K USD | $6.6 4.9 USD | $6.83 5.06 USD | $5.4B 4B USD | 28.41 | $0.24 0.18 USD | |
| E-L Financial Corporation Limited ELF.TO | $15.51 11.51 USD |
-1.84
|
$5.37B 3.98B USD | $34.2K 25.38K USD | $15.48 11.49 USD | $15.85 11.76 USD | $5.37B 3.98B USD | 5.16 | $3 2.23 USD | |
| RioCan Real Estate Investment Trust REI-UN.TO | $17.71 13.14 USD |
-1.72
|
$5.26B 3.91B USD | $480.99K 356.93K USD | $17.68 13.12 USD | $18.1 13.43 USD | $5.26B 3.91B USD | 20.35 | $0.87 0.65 USD | |
| NexGen Energy Ltd. NXE.TO | $9.21 6.83 USD |
-0.49
|
$5.24B 3.89B USD | $932.19K 691.74K USD | $8.87 6.58 USD | $9.3 6.9 USD | $5.24B 3.89B USD | 0 | -$0.17 -0.1 USD | |
| Chartwell Retirement Residences CSH-UN.TO | $18.29 13.57 USD |
-0.49
|
$5.17B 3.84B USD | $79K 58.62K USD | $18.21 13.51 USD | $18.5 13.73 USD | $5.17B 3.84B USD | 87.09 | $0.21 0.16 USD | |
| BRP Inc. DOO.TO | $69.27 51.4 USD |
-1.1
|
$5.06B 3.75B USD | $67.19K 49.86K USD | $69.08 51.26 USD | $70.73 52.49 USD | $5.06B 3.75B USD | 28.04 | $2.47 1.83 USD | |
| China Gold International Resources Corp. Ltd. CGG.TO | $11.93 8.85 USD |
-2.53
|
$4.73B 3.51B USD | $5.19K 3.85K USD | $11.77 8.73 USD | $12.39 9.19 USD | $4.73B 3.51B USD | 19.88 | $0.6 0.45 USD | |
| MDA Space Ltd. MDA.TO | $37.7 27.98 USD |
+1.43
|
$4.62B 3.43B USD | $355.57K 263.86K USD | $37.36 27.72 USD | $38.44 28.52 USD | $4.62B 3.43B USD | 48.33 | $0.78 0.58 USD | |
| Orla Mining Ltd. OLA.TO | $14.18 10.52 USD |
+2.68
|
$4.61B 3.42B USD | $178.91K 132.76K USD | $13.33 9.89 USD | $14.18 10.52 USD | $4.61B 3.42B USD | 0 | $0 0 USD | |
| OceanaGold Corporation OGC.TO | $19.89 14.76 USD |
+2.74
|
$4.6B 3.41B USD | $384.24K 285.13K USD | $19.01 14.11 USD | $19.89 14.76 USD | $4.6B 3.41B USD | 11.91 | $1.67 1.24 USD | |
| Boyd Group Services Inc. BYD.TO | $213.3 158.28 USD |
<0.01
|
$4.58B 3.4B USD | $6.54K 4.86K USD | $210.36 156.1 USD | $213.3 158.28 USD | $4.58B 3.4B USD | 250.94 | $0.85 0.63 USD | |
| CI Financial Corp. CIX.TO | $31.68 23.51 USD |
0
|
$4.54B 3.37B USD | $504.38K 374.28K USD | $31.6 23.45 USD | $31.69 23.52 USD | $4.54B 3.37B USD | 0 | -$1.85 -1.3 USD | |
| Stella-Jones Inc. SJ.TO | $79.78 59.2 USD |
+1.22
|
$4.43B 3.29B USD | $48.68K 36.12K USD | $78.19 58.02 USD | $79.9 59.29 USD | $4.43B 3.29B USD | 13.36 | $5.97 4.43 USD | |
| SmartCentres Real Estate Investment Trust SRU-UN.TO | $25.64 19.03 USD |
-1
|
$4.37B 3.24B USD | $139.41K 103.45K USD | $25.63 19.02 USD | $26.03 19.32 USD | $4.37B 3.24B USD | 17.68 | $1.45 1.08 USD | |
| TransAlta Corporation TA.TO | $14.46 10.73 USD |
-0.28
|
$4.29B 3.18B USD | $363.49K 269.73K USD | $14.41 10.69 USD | $14.77 10.96 USD | $4.29B 3.18B USD | 723.00 | $0.02 0.01 USD | |
| Granite Real Estate Investment Trust GRT-UN.TO | $70.08 52 USD |
-1.28
|
$4.27B 3.17B USD | $15.04K 11.16K USD | $70.08 52 USD | $71.22 52.85 USD | $4.27B 3.17B USD | 13.87 | $5.05 3.75 USD | |
| Perseus Mining Limited PRU.TO | $3.06 2.27 USD |
0
|
$4.2B 3.12B USD | $8.92K 6.62K USD | $3.04 2.26 USD | $3.06 2.27 USD | $4.2B 3.12B USD | 8.74 | $0.35 0.26 USD | |
| Sandstorm Gold Ltd. SSL.TO | $14.08 10.45 USD |
+7.07
|
$4.13B 3.06B USD | $2.96M 2.2M USD | $12.91 9.58 USD | $14.09 10.46 USD | $4.13B 3.06B USD | 100.57 | $0.14 0.1 USD | |
| Topaz Energy Corp. TPZ.TO | $25.5 18.92 USD |
+0.28
|
$3.92B 2.91B USD | $128.51K 95.36K USD | $25.25 18.74 USD | $25.64 19.03 USD | $3.92B 2.91B USD | 70.83 | $0.36 0.27 USD | |
| Linamar Corporation LNR.TO | $65.12 48.32 USD |
-1.18
|
$3.89B 2.89B USD | $23.6K 17.51K USD | $65.12 48.32 USD | $66.09 49.04 USD | $3.89B 2.89B USD | 15.39 | $4.23 3.14 USD | |
| First Capital Real Estate Investment Trust FCR-UN.TO | $18.18 13.49 USD |
-2.26
|
$3.86B 2.87B USD | $133.82K 99.3K USD | $18.16 13.48 USD | $18.66 13.85 USD | $3.86B 2.87B USD | 18.00 | $1.01 0.75 USD | |
| Gibson Energy Inc. GEI.TO | $23.53 17.46 USD |
-1.05
|
$3.85B 2.86B USD | $91.72K 68.06K USD | $23.53 17.46 USD | $23.8 17.66 USD | $3.85B 2.86B USD | 24.01 | $0.98 0.73 USD | |
| EQB Inc. EQB.TO | $99.88 74.12 USD |
-0.24
|
$3.82B 2.84B USD | $27.1K 20.11K USD | $99.34 73.72 USD | $100.4 74.5 USD | $3.82B 2.84B USD | 10.23 | $9.76 7.24 USD | |
| Torex Gold Resources Inc. TXG.TO | $44.31 32.88 USD |
+1.21
|
$3.82B 2.83B USD | $123K 91.27K USD | $42.76 31.73 USD | $44.32 32.89 USD | $3.82B 2.83B USD | 21.72 | $2.04 1.51 USD | |
| CT Real Estate Investment Trust CRT-UN.TO | $15.81 11.73 USD |
-0.94
|
$3.75B 2.79B USD | $33.26K 24.68K USD | $15.81 11.73 USD | $16.03 11.9 USD | $3.75B 2.79B USD | 10.47 | $1.51 1.12 USD | |
| Premium Brands Holdings Corporation PBH.TO | $83.01 61.6 USD |
-0.92
|
$3.73B 2.77B USD | $32.62K 24.21K USD | $83.01 61.6 USD | $84.05 62.37 USD | $3.73B 2.77B USD | 31.44 | $2.64 1.96 USD | |
| Dundee Precious Metals Inc. DPM.TO | $22.18 16.46 USD |
+2.36
|
$3.71B 2.75B USD | $377.31K 279.99K USD | $21.48 15.94 USD | $22.18 16.46 USD | $3.71B 2.75B USD | 12.39 | $1.79 1.33 USD | |
| Boardwalk Real Estate Investment Trust BEI-UN.TO | $69.32 51.44 USD |
-2.3
|
$3.7B 2.74B USD | $22.32K 16.56K USD | $69.32 51.44 USD | $70.95 52.65 USD | $3.7B 2.74B USD | 10.03 | $6.91 5.13 USD | |
| SSR Mining Inc. SSRM.TO | $18.2 13.51 USD |
+1.22
|
$3.69B 2.74B USD | $99.14K 73.57K USD | $17.48 12.97 USD | $18.2 13.51 USD | $3.69B 2.74B USD | 32.50 | $0.56 0.42 USD | |
| Peyto Exploration & Development Corp. PEY.TO | $18.54 13.76 USD |
-1.23
|
$3.69B 2.74B USD | $348.25K 258.43K USD | $18.5 13.73 USD | $18.81 13.96 USD | $3.69B 2.74B USD | 12.52 | $1.48 1.1 USD | |
| K92 Mining Inc. KNT.TO | $15.21 11.29 USD |
+0.8
|
$3.67B 2.72B USD | $186.5K 138.39K USD | $14.75 10.95 USD | $15.21 11.29 USD | $3.67B 2.72B USD | 15.21 | $1 0.74 USD | |
| TerraVest Industries Inc. TVK.TO | $166.42 123.49 USD |
-1.44
|
$3.58B 2.66B USD | $16.78K 12.45K USD | $165.11 122.52 USD | $167.64 124.4 USD | $3.58B 2.66B USD | 41.91 | $3.97 2.95 USD | |
| Maple Leaf Foods Inc. MFI.TO | $28.72 21.31 USD |
+0.24
|
$3.56B 2.64B USD | $40.73K 30.22K USD | $28.46 21.12 USD | $28.9 21.45 USD | $3.56B 2.64B USD | 37.78 | $0.76 0.56 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||