صفحة النتائج 2 منصة التبادل: Toronto سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- كندا (1304)
Toronto (1304)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
جميع القطاعات
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (3)
- مواد البناء (1)
- المواد الكيميائية (3)
- المواد الكيميائية المتخصصة (5)
- النجارة وتصنيع الأخشاب (8)
- الورق والمنتجات الورقية (3)
- النحاس (15)
- المعادن الصناعية الأخرى والتعدين (59)
- الذهب (75)
- الفضة (7)
- المعادن النفيسة الأخرى والتعدين (20)
- الصلب (5)
- وكلاء السيارات والشاحنات (2)
- شركات تصنيع السيارات (1)
- قطع غيار السيارات (7)
- المركبات الترفيهية (2)
- Furnishings, Fixtures & Appliances (3)
- تصنيع الملابس (4)
- التغليف والحاويات (8)
- الخدمات الشخصية (3)
- المطاعم (11)
- بيع الملابس بالتجزئة (2)
- تجارة التجزئة المتخصصة (12)
- مقامرة (1)
- الترفيه (4)
- السكن (1)
- المنتجعات والكازينوهات (1)
- خدمات السفر (1)
- إدارة الأصول (84)
- المصارف - متنوعة (21)
- المصارف - الإقليمية (6)
- التمويل العقاري (9)
- أسواق رأس المال (9)
- منصات تبادل البيانات المالية والأسهم (1)
- التأمين - الحياة (33)
- التأمين - الممتلكات والحوادث (19)
- التأمين - إعادة التأمين (1)
- التأمين - متخصص (2)
- التأمين - متنوع (13)
- الشركات الصورية (2)
- التكتلات المالية (1)
- الخدمات الائتمانية (5)
- العقارات - التطوير (4)
- الخدمات العقارية (19)
- العقارات - متنوعة (1)
- صندوق استثمار عقاري - منشآت الرعاية الصحية (2)
- صندوق استثمار عقاري - الفنادق والاستراحات (1)
- صندوق استثمار عقاري - صناعي (4)
- صندوق استثمار عقاري - مكتب (6)
- صندوق استثمار عقاري - سكن (10)
- صندوق استثمار عقاري - بيع بالتجزئة (9)
- صندوق استثمار عقاري - متخصص (2)
- صندوق استثمار عقاري - متنوع (8)
- المشروبات – مصانع الجعة (3)
- المشروبات - مصانع النبيذ والتقطير (5)
- المشروبات - غير الكحولية (4)
- الحلوانيون (1)
- منتجات المزارع (4)
- المنتجات المنزلية والشخصية (2)
- الأطعمة المعبأة (8)
- خدمات التعليم والتدريب (1)
- متاجر التخفيضات (1)
- توزيع الطعام (3)
- متاجر البقالة (10)
- التكنولوجيا الحيوية (19)
- شركات تصنيع الأدوية - متخصصة وعامة (28)
- منشآت الرعاية الطبية (9)
- متاجر التجزئة الصيدلانية (3)
- خدمات المعلومات الصحية (3)
- الأجهزة الطبية (4)
- الأدوات والمستلزمات الطبية (1)
- التشخيص والبحث (3)
- المرافق - منتجو الطاقة المستقلون (12)
- المرافق - المتجددة (18)
- المرافق - المياه المنظمة (1)
- المرافق - الكهرباء المنظمة (14)
- المرافق - الغاز المنظم (2)
- المرافق - متنوعة (15)
- خدمات الاتصالات (31)
- الوكالات الإعلانية (1)
- النشر (4)
- الإذاعة (3)
- محتوى الإنترنت والمعلومات (3)
- الألعاب الإلكترونية والوسائط المتعددة (3)
- التنقيب عن النفط والغاز (7)
- استكشاف وإنتاج النفط والغاز (51)
- الخدمات المتكاملة للنفط والغاز (8)
- تكرير النفط والغاز (33)
- معدات وخدمات النفط والغاز (19)
- الفحم الحراري (1)
- اليورانيوم (10)
- الفضاء والدفاع (11)
- خدمات الأعمال المتخصصة (8)
- خدمات الإيجار والتأجير (5)
- خدمات العمل والتوظيف (1)
- التكتلات (2)
- الهندسة والبناء (7)
- المزارع وآلات البناء الثقيلة (4)
- التوزيع الصناعي (6)
- الآلات الصناعية المتخصصة (6)
- تصنيع المعادن (1)
- الرقابة على التلوث والمعالجة (1)
- المعدات الكهربائية وقطع الغيار (6)
- المطارات والخدمات الجوية (1)
- شركات الطيران (2)
- السكك الحديدية (3)
- الشحن البحري (4)
- النقل بالشاحنات (2)
- الشحن واللوجستيات المتكاملة (2)
- إدارة النفايات (4)
- خدمات تكنولوجيا المعلومات (4)
- البرامج - تطبيقات (28)
- البرامج - بنية تحتية (13)
- معدات الاتصال (6)
- الإلكترونيات الاستهلاكية (1)
- المكونات الإلكترونية (1)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Metro Inc. MRU.TO | $97.57 72.4 USD |
-2.84
|
$21.6B 16.03B USD | $360.83K 267.75K USD | $96.83 71.85 USD | $98.75 73.28 USD | $21.6B 16.03B USD | 22.79 | $4.28 3.18 USD | |
| Teck Resources Limited TECK-B.TO | $42.88 31.82 USD |
+0.63
|
$21.56B 16B USD | $1.18M 872.67K USD | $40.28 29.89 USD | $45.42 33.7 USD | $21.56B 16B USD | 0 | -$0.9 -0.6 USD | |
| Kinross Gold Corporation K.TO | $17.02 12.63 USD |
+1.61
|
$20.94B 15.54B USD | $3.23M 2.4M USD | $16.03 11.9 USD | $17.9 13.28 USD | $20.94B 15.54B USD | 15.47 | $1.1 0.82 USD | |
| Rogers Communications Inc. RCI-B.TO | $35.4 26.27 USD |
-3.62
|
$19.53B 14.49B USD | $1.17M 866.13K USD | $35.08 26.03 USD | $36.53 27.11 USD | $19.53B 14.49B USD | 11.06 | $3.2 2.37 USD | |
| Brookfield Renewable Partners L.P. BEP-UN.TO | $29.35 21.78 USD |
+0.24
|
$18.32B 13.6B USD | $245.39K 182.1K USD | $27.5 20.41 USD | $30 22.26 USD | $18.32B 13.6B USD | 0 | -$1.26 -0.9 USD | |
| Brookfield Infrastructure Partners L.P. BIP-UN.TO | $38.19 28.34 USD |
-2.8
|
$17.73B 13.16B USD | $509.02K 377.72K USD | $36.61 27.17 USD | $39.5 29.31 USD | $17.73B 13.16B USD | 636.50 | $0.06 0.04 USD | |
| Emera Incorporated EMA.TO | $58.84 43.66 USD |
-3.3
|
$17.52B 13B USD | $778.38K 577.61K USD | $58.08 43.1 USD | $59.66 44.27 USD | $17.52B 13B USD | 34.40 | $1.71 1.27 USD | |
| Emera Incorporated EMA-PF.TO | $20.83 15.46 USD |
-2.85
|
$16.06B 11.92B USD | $2.7K 2K USD | $20.83 15.46 USD | $21 15.58 USD | $16.06B 11.92B USD | 9.04 | $2.3 1.71 USD | |
| Emera Incorporated EMA-PC.TO | $22.5 16.7 USD |
-2.81
|
$15.75B 11.69B USD | $66K 48.98K USD | $22.49 16.69 USD | $22.92 17.01 USD | $15.75B 11.69B USD | 9.77 | $2.3 1.71 USD | |
| Ivanhoe Mines Ltd. IVN.TO | $11.03 8.18 USD |
+7.4
|
$14.92B 11.07B USD | $2.87M 2.13M USD | $9.79 7.26 USD | $11.28 8.37 USD | $14.92B 11.07B USD | 45.95 | $0.24 0.18 USD | |
| Alamos Gold Inc. AGI.TO | $35.14 26.08 USD |
+0.69
|
$14.78B 10.97B USD | $640.43K 475.24K USD | $33.5 24.86 USD | $36.3 26.94 USD | $14.78B 10.97B USD | 35.85 | $0.98 0.73 USD | |
| ARC Resources Ltd. ARX.TO | $24.87 18.46 USD |
-3.72
|
$14.6B 10.84B USD | $1.47M 1.09M USD | $24.1 17.88 USD | $25.68 19.06 USD | $14.6B 10.84B USD | 13.22 | $1.88 1.4 USD | |
| George Weston Limited WN-PA.TO | $24.17 17.94 USD |
-0.74
|
$14.5B 10.76B USD | $7.13K 5.29K USD | $23.8 17.66 USD | $24.25 17.99 USD | $14.5B 10.76B USD | 7.50 | $3.22 2.39 USD | |
| TMX Group Limited X.TO | $49.46 36.7 USD |
-3.79
|
$13.75B 10.2B USD | $363.6K 269.82K USD | $49.08 36.42 USD | $51.38 38.13 USD | $13.75B 10.2B USD | 28.58 | $1.73 1.28 USD | |
| Stantec Inc. STN.TO | $113.6 84.3 USD |
-0.54
|
$12.96B 9.62B USD | $171.79K 127.48K USD | $109.74 81.43 USD | $114.91 85.27 USD | $12.96B 9.62B USD | 35.72 | $3.18 2.36 USD | |
| First Quantum Minerals Ltd. FM.TO | $15.35 11.39 USD |
-4.06
|
$12.81B 9.5B USD | $1.75M 1.3M USD | $15.15 11.24 USD | $16.75 12.43 USD | $12.81B 9.5B USD | 0 | $0 0 USD | |
| Emera Incorporated EMA-PH.TO | $23.27 17.27 USD |
-2.64
|
$12.52B 9.29B USD | $900 667.85 USD | $23.27 17.27 USD | $23.4 17.36 USD | $12.52B 9.29B USD | 10.10 | $2.3 1.71 USD | |
| Magna International Inc. MG.TO | $44.43 32.97 USD |
-3.87
|
$12.52B 9.29B USD | $314.24K 233.18K USD | $43.78 32.49 USD | $46.45 34.47 USD | $12.52B 9.29B USD | 8.86 | $5.01 3.72 USD | |
| Ovintiv Inc. OVV.TO | $46.22 34.3 USD |
-1.47
|
$12.03B 8.93B USD | $579.36K 429.92K USD | $43.33 32.15 USD | $48.28 35.83 USD | $12.03B 8.93B USD | 7.71 | $5.99 4.44 USD | |
| CCL Industries Inc. CCL-B.TO | $66.34 49.23 USD |
-1.88
|
$11.75B 8.72B USD | $197.94K 146.88K USD | $66.03 49 USD | $68.88 51.11 USD | $11.75B 8.72B USD | 14.11 | $4.7 3.49 USD | |
| The Descartes Systems Group Inc. DSG.TO | $134.83 100.05 USD |
-1.21
|
$11.54B 8.57B USD | $99.46K 73.81K USD | $131.17 97.34 USD | $140.52 104.27 USD | $11.54B 8.57B USD | 57.86 | $2.33 1.73 USD | |
| Celestica Inc. CLS.TO | $97.46 72.32 USD |
+3.59
|
$11.3B 8.39B USD | $745.36K 553.1K USD | $86.75 64.37 USD | $106.51 79.04 USD | $11.3B 8.39B USD | 18.96 | $5.14 3.81 USD | |
| Pan American Silver Corp. PAAS.TO | $31.2 23.15 USD |
+2.06
|
$11.3B 8.39B USD | $774.81K 574.95K USD | $29.31 21.75 USD | $32.75 24.3 USD | $11.3B 8.39B USD | 70.90 | $0.44 0.33 USD | |
| iA Financial Corporation Inc. IAG.TO | $120.08 89.11 USD |
-2.38
|
$11.2B 8.31B USD | $91.19K 67.67K USD | $115.21 85.49 USD | $123.79 91.86 USD | $11.2B 8.31B USD | 12.29 | $9.77 7.25 USD | |
| Element Fleet Management Corp. EFN.TO | $27.59 20.47 USD |
-3.09
|
$11.11B 8.24B USD | $417.21K 309.6K USD | $25.76 19.12 USD | $28.23 20.95 USD | $11.11B 8.24B USD | 20.43 | $1.35 1 USD | |
| AltaGas Ltd. ALA.TO | $36.45 27.05 USD |
-1.51
|
$10.86B 8.06B USD | $545.63K 404.89K USD | $35.33 26.22 USD | $36.73 27.26 USD | $10.86B 8.06B USD | 18.78 | $1.94 1.44 USD | |
| Empire Company Limited EMP-A.TO | $45.89 34.05 USD |
-4.24
|
$10.73B 7.96B USD | $181.01K 134.32K USD | $45.73 33.93 USD | $46.88 34.79 USD | $10.73B 7.96B USD | 16.33 | $2.81 2.09 USD | |
| FirstService Corporation FSV.TO | $225.4 167.26 USD |
-1.55
|
$10.24B 7.6B USD | $55.46K 41.16K USD | $220.39 163.54 USD | $230.94 171.37 USD | $10.24B 7.6B USD | 53.53 | $4.21 3.12 USD | |
| Saputo Inc. SAP.TO | $24.21 17.97 USD |
-1.43
|
$10.23B 7.59B USD | $288.77K 214.28K USD | $23.96 17.78 USD | $24.71 18.34 USD | $10.23B 7.59B USD | 0 | -$0.37 -0.2 USD | |
| Lundin Gold Inc. LUG.TO | $42.2 31.31 USD |
+1.08
|
$10.16B 7.54B USD | $235.95K 175.09K USD | $40.71 30.21 USD | $43.77 32.48 USD | $10.16B 7.54B USD | 16.88 | $2.5 1.86 USD | |
| Choice Properties Real Estate Investment Trust CHP-UN.TO | $13.85 10.28 USD |
-2.6
|
$10.02B 7.44B USD | $455.32K 337.88K USD | $13.67 10.14 USD | $14.12 10.48 USD | $10.02B 7.44B USD | 12.82 | $1.08 0.8 USD | |
| Canadian Utilities Limited CU-PH.TO | $23.25 17.25 USD |
0
|
$9.93B 7.37B USD | $20.93K 15.53K USD | $23.09 17.13 USD | $23.3 17.29 USD | $9.93B 7.37B USD | 15.21 | $1.53 1.13 USD | |
| Brookfield Office Properties Inc. BPO-PC.TO | $20.17 14.97 USD |
-5.31
|
$9.78B 7.26B USD | $800 593.65 USD | $20.17 14.97 USD | $20.85 15.47 USD | $9.78B 7.26B USD | 4.66 | $4.32 3.21 USD | |
| Canadian Utilities Limited CU-PI.TO | $24.4 18.11 USD |
-0.85
|
$9.7B 7.2B USD | $4.5K 3.34K USD | $24.31 18.04 USD | $24.5 18.18 USD | $9.7B 7.2B USD | 15.96 | $1.53 1.13 USD | |
| Pembina Pipeline Corporation CUM PFD SER A 21 PPL-PFA.TO | $24 17.81 USD |
-0.62
|
$9.67B 7.18B USD | $3.46K 2.57K USD | $23.92 17.75 USD | $24.16 17.93 USD | $9.67B 7.18B USD | 12.78 | $1.88 1.39 USD | |
| IGM Financial Inc. IGM.TO | $40.3 29.91 USD |
-1.83
|
$9.56B 7.09B USD | $136.25K 101.11K USD | $38.89 28.86 USD | $41.38 30.71 USD | $9.56B 7.09B USD | 10.25 | $3.93 2.92 USD | |
| CAE Inc. CAE.TO | $29.66 22.01 USD |
-2.95
|
$9.49B 7.04B USD | $468.75K 347.84K USD | $28.98 21.5 USD | $30.74 22.81 USD | $9.49B 7.04B USD | 0 | -$0.74 -0.5 USD | |
| Keyera Corp. KEY.TO | $40.56 30.1 USD |
-3.04
|
$9.29B 6.9B USD | $382.45K 283.8K USD | $39.66 29.43 USD | $41.9 31.09 USD | $9.29B 6.9B USD | 19.13 | $2.12 1.57 USD | |
| TFI International Inc. TFII.TO | $107.37 79.67 USD |
-5
|
$9.05B 6.71B USD | $136.91K 101.59K USD | $105.56 78.33 USD | $114.56 85.01 USD | $9.05B 6.71B USD | 15.22 | $7.05 5.23 USD | |
| Brookfield Infrastructure Partners L.P. BIP-PA.TO | $22.62 16.79 USD |
-2.71
|
$9.01B 6.69B USD | $500 371.03 USD | $22.62 16.79 USD | $23.25 17.25 USD | $9.01B 6.69B USD | 14.83 | $1.53 1.13 USD | |
| Toromont Industries Ltd. TIH.TO | $109.13 80.98 USD |
-2.3
|
$8.85B 6.57B USD | $158.43K 117.57K USD | $107.32 79.64 USD | $112.55 83.52 USD | $8.85B 6.57B USD | 17.80 | $6.13 4.55 USD | |
| Open Text Corporation OTEX.TO | $33.34 24.74 USD |
-2.93
|
$8.8B 6.53B USD | $398.57K 295.76K USD | $32.69 24.26 USD | $34.94 25.93 USD | $8.8B 6.53B USD | 9.57 | $3.48 2.58 USD | |
| Gildan Activewear Inc. GIL.TO | $55.73 41.36 USD |
-1.54
|
$8.46B 6.28B USD | $329.52K 244.52K USD | $54.22 40.23 USD | $57.79 42.88 USD | $8.46B 6.28B USD | 15.92 | $3.5 2.6 USD | |
| Quebecor Inc. QBR-B.TO | $36.04 26.74 USD |
-1.99
|
$8.39B 6.23B USD | $283.64K 210.48K USD | $35.59 26.41 USD | $36.55 27.12 USD | $8.39B 6.23B USD | 11.15 | $3.23 2.4 USD | |
| Lundin Mining Corporation LUN.TO | $9.51 7.06 USD |
+0.11
|
$8.18B 6.07B USD | $1.43M 1.06M USD | $9.09 6.75 USD | $10.06 7.47 USD | $8.18B 6.07B USD | 951.00 | $0.01 0.007 USD | |
| Canadian Tire Corporation, Limited CTC-A.TO | $142.5 105.74 USD |
-1.43
|
$8.14B 6.04B USD | $113.38K 84.13K USD | $139.52 103.53 USD | $145.58 108.03 USD | $8.14B 6.04B USD | 8.95 | $15.92 11.81 USD | |
| Endeavour Mining plc EDV.TO | $31.5 23.37 USD |
-1.1
|
$8.13B 6.03B USD | $377.27K 279.96K USD | $30.81 22.86 USD | $32.93 24.44 USD | $8.13B 6.03B USD | 0 | -$1.71 -1.2 USD | |
| West Fraser Timber Co. Ltd. WFG.TO | $100.29 74.42 USD |
-4.06
|
$7.98B 5.92B USD | $86.13K 63.91K USD | $99.53 73.86 USD | $105.23 78.09 USD | $7.98B 5.92B USD | 0 | -$0.1 -0.07 USD | |
| Colliers International Group Inc. CIGI.TO | $155.5 115.39 USD |
-2.81
|
$7.87B 5.84B USD | $62.85K 46.64K USD | $152.01 112.8 USD | $162.04 120.24 USD | $7.87B 5.84B USD | 33.95 | $4.58 3.4 USD | |
| Sprott Physical Gold and Silver Trust CEF.TO | $37.4 27.75 USD |
-0.85
|
$7.5B 5.56B USD | $54.38K 40.35K USD | $37.3 27.68 USD | $37.98 28.18 USD | $7.5B 5.56B USD | 19.68 | $1.9 1.41 USD | |
| Sprott Physical Silver Trust PSLV.TO | $14.38 10.67 USD |
-0.76
|
$7.48B 5.55B USD | $302.9K 224.77K USD | $14.33 10.63 USD | $14.66 10.88 USD | $7.48B 5.55B USD | 6.11 | $2.35 1.74 USD | |
| Bombardier Inc. BBD-A.TO | $75.74 56.2 USD |
-0.71
|
$7.44B 5.52B USD | $14.07K 10.44K USD | $72 53.43 USD | $77.56 57.55 USD | $7.44B 5.52B USD | 15.64 | $4.84 3.59 USD | |
| Bombardier Inc. BBD-B.TO | $75.17 55.78 USD |
-1.22
|
$7.4B 5.49B USD | $413.08K 306.53K USD | $71.79 53.27 USD | $78.55 58.29 USD | $7.4B 5.49B USD | 15.56 | $4.83 3.58 USD | |
| Canadian Utilities Limited CU.TO | $35.64 26.45 USD |
-2.76
|
$7.31B 5.42B USD | $217.57K 161.45K USD | $35.07 26.02 USD | $36.25 26.9 USD | $7.31B 5.42B USD | 24.08 | $1.48 1.1 USD | |
| Definity Financial Corporation DFY.TO | $59.57 44.2 USD |
-2.49
|
$6.79B 5.04B USD | $192.86K 143.12K USD | $57.93 42.99 USD | $60.46 44.86 USD | $6.79B 5.04B USD | 16.14 | $3.69 2.74 USD | |
| Brookfield Renewable Corporation BEPC.TO | $36.6 27.16 USD |
+0.47
|
$6.57B 4.88B USD | $108.85K 80.77K USD | $34.34 25.48 USD | $37.44 27.78 USD | $6.57B 4.88B USD | 19.57 | $1.87 1.39 USD | |
| Onex Corporation ONEX.TO | $91.13 67.62 USD |
-1.12
|
$6.54B 4.85B USD | $83.77K 62.16K USD | $87.47 64.91 USD | $93.56 69.43 USD | $6.54B 4.85B USD | 16.01 | $5.69 4.22 USD | |
| Canadian Apartment Properties Real Estate Investment Trust CAR-UN.TO | $39.13 29.04 USD |
-2.54
|
$6.36B 4.72B USD | $308.54K 228.95K USD | $38.35 28.46 USD | $40 29.68 USD | $6.36B 4.72B USD | 22.61 | $1.73 1.28 USD | |
| Capital Power Corporation CPX.TO | $43.76 32.47 USD |
-1.22
|
$6.09B 4.52B USD | $306.59K 227.51K USD | $41.87 31.07 USD | $44.99 33.39 USD | $6.09B 4.52B USD | 8.49 | $5.15 3.82 USD | |
| Primo Brands Corporation PRMW.TO | $37.4 27.75 USD |
+5.77
|
$6B 4.45B USD | $310.48K 230.39K USD | $35.91 26.65 USD | $37.43 27.78 USD | $6B 4.45B USD | 52.67 | $0.71 0.53 USD | |
| Brookfield Office Properties Inc. BPO-PN.TO | $12 8.9 USD |
-3.07
|
$5.82B 4.32B USD | $700 519.44 USD | $12 8.9 USD | $12.58 9.34 USD | $5.82B 4.32B USD | 2.77 | $4.32 3.21 USD | |
| Brookfield Office Properties Inc. BPO-PP.TO | $11.84 8.79 USD |
-3.74
|
$5.74B 4.26B USD | $8.4K 6.23K USD | $11.81 8.76 USD | $12.11 8.99 USD | $5.74B 4.26B USD | 2.74 | $4.32 3.21 USD | |
| Brookfield Infrastructure Corporation BIPC.TO | $47.52 35.26 USD |
-3.36
|
$5.66B 4.2B USD | $98.69K 73.23K USD | $45.88 34.05 USD | $49.88 37.01 USD | $5.66B 4.2B USD | 0 | -$7.26 -5.3 USD | |
| Bombardier Inc. BBD-PC.TO | $20.43 15.16 USD |
-1.78
|
$5.52B 4.1B USD | $12.75K 9.46K USD | $20.15 14.95 USD | $20.73 15.38 USD | $5.52B 4.1B USD | 0 | -$4.43 -3.2 USD | |
| PrairieSky Royalty Ltd. PSK.TO | $23.08 17.13 USD |
-3.27
|
$5.52B 4.09B USD | $514.63K 381.88K USD | $22.7 16.84 USD | $23.87 17.71 USD | $5.52B 4.09B USD | 25.64 | $0.9 0.67 USD | |
| Parkland Corporation PKI.TO | $31.54 23.4 USD |
-1.07
|
$5.49B 4.07B USD | $335K 248.59K USD | $30.15 22.37 USD | $32.16 23.86 USD | $5.49B 4.07B USD | 43.80 | $0.72 0.53 USD | |
| ATCO Ltd. ACO-X.TO | $48.49 35.98 USD |
-3.42
|
$5.45B 4.05B USD | $87.73K 65.1K USD | $48.06 35.66 USD | $49.8 36.95 USD | $5.45B 4.05B USD | 12.66 | $3.83 2.84 USD | |
| Strathcona Resources Ltd. SCR.TO | $24.99 18.54 USD |
-0.32
|
$5.35B 3.97B USD | $55.23K 40.98K USD | $23.23 17.24 USD | $25.45 18.89 USD | $5.35B 3.97B USD | 8.86 | $2.82 2.09 USD | |
| Triple Flag Precious Metals Corp. TFPM.TO | $25.82 19.16 USD |
-1.75
|
$5.18B 3.85B USD | $53.25K 39.52K USD | $25.37 18.83 USD | $26.83 19.91 USD | $5.18B 3.85B USD | 0 | -$0.16 -0.1 USD | |
| Osisko Gold Royalties Ltd OR.TO | $27.68 20.54 USD |
-1.81
|
$5.15B 3.83B USD | $107.02K 79.41K USD | $27.08 20.09 USD | $28.86 21.42 USD | $5.15B 3.83B USD | 212.92 | $0.13 0.1 USD | |
| Algonquin Power & Utilities Corp. AQN.TO | $6.72 4.98 USD |
-2.54
|
$5.15B 3.82B USD | $1.07M 792.42K USD | $6.51 4.83 USD | $6.96 5.16 USD | $5.15B 3.82B USD | 67.15 | $0.1 0.07 USD | |
| MEG Energy Corp. MEG.TO | $19.64 14.57 USD |
-1.55
|
$5.01B 3.72B USD | $1.55M 1.15M USD | $18.43 13.68 USD | $20.7 15.36 USD | $5.01B 3.72B USD | 10.50 | $1.87 1.39 USD | |
| B2Gold Corp. BTO.TO | $3.78 2.8 USD |
-0.13
|
$4.98B 3.7B USD | $2.33M 1.73M USD | $3.62 2.68 USD | $3.99 2.96 USD | $4.98B 3.7B USD | 0 | -$0.68 -0.5 USD | |
| Sprott Physical Uranium Trust Fund U-UN.TO | $18.34 13.61 USD |
-2.13
|
$4.95B 3.67B USD | $706.91K 524.57K USD | $18.12 13.45 USD | $19.14 14.2 USD | $4.95B 3.67B USD | 0 | -$6.56 -4.8 USD | |
| Finning International Inc. FTT.TO | $36.14 26.82 USD |
-0.3
|
$4.9B 3.63B USD | $191.77K 142.3K USD | $34.59 25.67 USD | $37.39 27.75 USD | $4.9B 3.63B USD | 9.98 | $3.62 2.69 USD | |
| RioCan Real Estate Investment Trust REI-UN.TO | $16.12 11.96 USD |
-2.95
|
$4.79B 3.56B USD | $664.64K 493.2K USD | $15.81 11.73 USD | $16.47 12.22 USD | $4.79B 3.56B USD | 10.20 | $1.58 1.17 USD | |
| Sprott Physical Uranium Trust Fund U-U.TO | $12.88 — |
-2.42
|
$3.5B — | $105.57K — | $12.65 — | $13.46 — | $3.5B — | 0 | -$4.61 — | |
| Northland Power Inc. NPI.TO | $18.09 13.42 USD |
-2.53
|
$4.72B 3.5B USD | $467.95K 347.25K USD | $17.6 13.06 USD | $18.71 13.88 USD | $4.72B 3.5B USD | 17.56 | $1.03 0.76 USD | |
| Aritzia Inc. ATZ.TO | $40.99 30.42 USD |
-2.84
|
$4.69B 3.48B USD | $472.8K 350.84K USD | $39.3 29.16 USD | $42.25 31.35 USD | $4.69B 3.48B USD | 35.95 | $1.14 0.85 USD | |
| Eldorado Gold Corporation ELD.TO | $22.61 16.78 USD |
-1.74
|
$4.65B 3.45B USD | $312.8K 232.11K USD | $21.82 16.19 USD | $23.59 17.51 USD | $4.65B 3.45B USD | 10.87 | $2.08 1.54 USD | |
| IAMGOLD Corporation IMG.TO | $8.05 5.97 USD |
+0.37
|
$4.63B 3.43B USD | $1.11M 823.95K USD | $7.63 5.66 USD | $8.54 6.34 USD | $4.63B 3.43B USD | 3.77 | $2.13 1.58 USD | |
| Chartwell Retirement Residences CSH-UN.TO | $16.28 12.08 USD |
-2.86
|
$4.5B 3.34B USD | $402.18K 298.44K USD | $15.8 11.72 USD | $16.42 12.18 USD | $4.5B 3.34B USD | 203.50 | $0.08 0.06 USD | |
| Air Canada AC.TO | $13.18 9.78 USD |
-2.73
|
$4.48B 3.32B USD | $2.19M 1.62M USD | $12.98 9.63 USD | $13.73 10.19 USD | $4.48B 3.32B USD | 2.79 | $4.72 3.5 USD | |
| Whitecap Resources Inc. WCP.TO | $7.52 5.58 USD |
-2.97
|
$4.42B 3.28B USD | $5.37M 3.99M USD | $7.1 5.27 USD | $7.8 5.79 USD | $4.42B 3.28B USD | 5.52 | $1.36 1.01 USD | |
| CI Financial Corp. CIX.TO | $30.7 22.78 USD |
-0.65
|
$4.4B 3.27B USD | $380.12K 282.07K USD | $30.33 22.51 USD | $30.82 22.87 USD | $4.4B 3.27B USD | 0 | -$2.79 -2.07 USD | |
| Kinaxis Inc. KXS.TO | $154.24 114.46 USD |
-2.54
|
$4.33B 3.22B USD | $28.19K 20.92K USD | $151.74 112.6 USD | $160.8 119.32 USD | $4.33B 3.22B USD | 0 | $0 0 USD | |
| Galaxy Digital Holdings Ltd. GLXY.TO | $12.5 9.28 USD |
-7.61
|
$4.3B 3.19B USD | $1.67M 1.24M USD | $11.27 8.36 USD | $13.44 9.97 USD | $4.3B 3.19B USD | 16.02 | $0.78 0.58 USD | |
| Capstone Copper Corp. CS.TO | $5.62 4.17 USD |
-1.75
|
$4.28B 3.18B USD | $2.89M 2.14M USD | $5.35 3.97 USD | $5.78 4.29 USD | $4.28B 3.18B USD | 0 | -$0.21 -0.1 USD | |
| Boyd Group Services Inc. BYD.TO | $195.79 145.29 USD |
-3.19
|
$4.2B 3.12B USD | $22.26K 16.52K USD | $192.05 142.51 USD | $202.44 150.22 USD | $4.2B 3.12B USD | 120.85 | $1.62 1.2 USD | |
| SmartCentres Real Estate Investment Trust SRU-UN.TO | $24.12 17.89 USD |
-2.17
|
$4.11B 3.05B USD | $398.11K 295.42K USD | $23.48 17.42 USD | $24.39 18.1 USD | $4.11B 3.05B USD | 17.34 | $1.39 1.03 USD | |
| Perseus Mining Limited PRU.TO | $2.61 1.94 USD |
+0.38
|
$3.99B 2.96B USD | $27.61K 20.49K USD | $2.6 1.93 USD | $2.67 1.98 USD | $3.99B 2.96B USD | 7.05 | $0.37 0.27 USD | |
| Equinox Gold Corp. EQX.TO | $8.33 6.18 USD |
-2.34
|
$3.8B 2.82B USD | $1.49M 1.1M USD | $7.98 5.92 USD | $8.72 6.47 USD | $3.8B 2.82B USD | 7.78 | $1.07 0.79 USD | |
| Orla Mining Ltd. OLA.TO | $11.73 8.7 USD |
-0.21
|
$3.78B 2.81B USD | $334.29K 248.06K USD | $10.43 7.74 USD | $12.35 9.16 USD | $3.78B 2.81B USD | 30.85 | $0.38 0.28 USD | |
| BRP Inc. DOO.TO | $51.76 38.41 USD |
+2.84
|
$3.78B 2.81B USD | $183.39K 136.09K USD | $48.29 35.83 USD | $52.28 38.79 USD | $3.78B 2.81B USD | 61.61 | $0.84 0.62 USD | |
| Granite Real Estate Investment Trust GRT-UN.TO | $59.36 44.05 USD |
-4.06
|
$3.7B 2.74B USD | $110.5K 81.99K USD | $55.25 41 USD | $61.87 45.91 USD | $3.7B 2.74B USD | 10.32 | $5.75 4.27 USD | |
| Stella-Jones Inc. SJ.TO | $64.47 47.84 USD |
-2.04
|
$3.59B 2.66B USD | $76.5K 56.77K USD | $62.99 46.74 USD | $65.58 48.66 USD | $3.59B 2.66B USD | 11.39 | $5.66 4.2 USD | |
| Hudbay Minerals Inc. HBM.TO | $8.94 6.63 USD |
+0.11
|
$3.53B 2.62B USD | $1.44M 1.07M USD | $8.49 6.3 USD | $9.59 7.12 USD | $3.53B 2.62B USD | 31.92 | $0.28 0.21 USD | |
| TransAlta Corporation TA.TO | $11.79 8.75 USD |
+1.51
|
$3.51B 2.61B USD | $749.74K 556.35K USD | $11.16 8.28 USD | $12.22 9.07 USD | $3.51B 2.61B USD | 19.97 | $0.59 0.44 USD | |
| TransAlta Corporation TA-PD.TO | $14.88 11.04 USD |
-0.87
|
$3.5B 2.6B USD | $4.4K 3.27K USD | $14.85 11.02 USD | $14.96 11.1 USD | $3.5B 2.6B USD | 0 | -$1.33 -0.9 USD | |
| EQB Inc. EQB.TO | $89.79 66.63 USD |
-1.3
|
$3.45B 2.56B USD | $78.55K 58.29K USD | $86.55 64.23 USD | $92.18 68.4 USD | $3.45B 2.56B USD | 8.78 | $10.22 7.58 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||