$3.41T
إجمالي القيمة السوقية
$84.5B
إجمالي حجم التداول
BTC 62.90%     ETH 8.93%
السيطرة

صفحة النتائج 2 منصة التبادل: Toronto سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
جميع الصناعات
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Magna International Inc.  MG.TO $55.69 41.32 USD
-0.1
$15.69B 11.64B USD $151.24K 112.23K USD $55.16 40.93 USD $56.36 41.82 USD $15.69B 11.64B USD 10.21 $5.45 4.04 USD
Alamos Gold Inc.  AGI.TO $37.14 27.56 USD
+1.28
$15.62B 11.59B USD $370.85K 275.2K USD $35.9 26.64 USD $37.14 27.56 USD $15.62B 11.59B USD 44.21 $0.84 0.62 USD
TMX Group Limited  X.TO $55.54 41.21 USD
+0.51
$15.44B 11.46B USD $115.81K 85.94K USD $54.95 40.78 USD $55.7 41.33 USD $15.44B 11.46B USD 34.49 $1.61 1.19 USD
Bombardier Inc.  BBD-B.TO $154.92 114.96 USD
+3.45
$15.18B 11.26B USD $986.97K 732.39K USD $149.7 111.09 USD $156.5 116.13 USD $15.18B 11.26B USD 41.42 $3.74 2.78 USD
Bombardier Inc.  BBD-A.TO $154.2 114.43 USD
+3.02
$15.11B 11.21B USD $8.09K 6K USD $147.9 109.75 USD $155.99 115.75 USD $15.11B 11.21B USD 41.22 $3.74 2.78 USD
Pan American Silver Corp.  PAAS.TO $39.65 29.42 USD
+0.71
$14.36B 10.66B USD $319.48K 237.07K USD $38.33 28.44 USD $39.66 29.43 USD $14.36B 10.66B USD 33.88 $1.17 0.87 USD
CCL Industries Inc.  CCL-B.TO $80.02 59.38 USD
-0.44
$14.05B 10.43B USD $57.82K 42.91K USD $79.75 59.18 USD $80.77 59.94 USD $14.05B 10.43B USD 16.67 $4.8 3.56 USD
Element Fleet Management Corp.  EFN.TO $34.82 25.84 USD
+0.37
$13.99B 10.38B USD $100.84K 74.83K USD $34.63 25.69 USD $34.95 25.93 USD $13.99B 10.38B USD 26.37 $1.32 0.98 USD
Ovintiv Inc.  OVV.TO $53.47 39.68 USD
-1.24
$13.91B 10.32B USD $96.59K 71.68K USD $53.42 39.64 USD $54.8 40.66 USD $13.91B 10.32B USD 16.65 $3.21 2.38 USD
Ivanhoe Mines Ltd.  IVN.TO $10.18 7.55 USD
-2.31
$13.77B 10.22B USD $1.81M 1.34M USD $10.1 7.49 USD $10.42 7.73 USD $13.77B 10.22B USD 23.67 $0.43 0.32 USD
iA Financial Corporation Inc.  IAG.TO $145.54 108 USD
-0.73
$13.52B 10.03B USD $59.68K 44.29K USD $145 107.6 USD $146.68 108.85 USD $13.52B 10.03B USD 15.46 $9.41 6.98 USD
CAE Inc.  CAE.TO $40.84 30.31 USD
+1.52
$13.09B 9.71B USD $189.82K 140.86K USD $40.13 29.78 USD $40.85 30.31 USD $13.09B 9.71B USD 32.15 $1.27 0.94 USD
Empire Company Limited  EMP-A.TO $56.07 41.61 USD
+0.48
$12.99B 9.64B USD $131.29K 97.42K USD $55.64 41.29 USD $56.28 41.76 USD $12.99B 9.64B USD 19.13 $2.93 2.17 USD
Lundin Mining Corporation  LUN.TO $14.75 10.95 USD
-0.47
$12.63B 9.37B USD $344.7K 255.79K USD $14.6 10.83 USD $14.87 11.03 USD $12.63B 9.37B USD 92.18 $0.16 0.12 USD
The Descartes Systems Group Inc.  DSG.TO $141.13 104.73 USD
+0.59
$12.11B 8.98B USD $26.31K 19.52K USD $139.69 103.66 USD $141.96 105.34 USD $12.11B 8.98B USD 63.00 $2.24 1.66 USD
AltaGas Ltd.  ALA.TO $38.26 28.39 USD
-0.42
$11.44B 8.49B USD $105.02K 77.93K USD $38.14 28.3 USD $38.48 28.55 USD $11.44B 8.49B USD 20.35 $1.88 1.4 USD
Whitecap Resources Inc.  WCP.TO $9.27 6.88 USD
-0.43
$11.41B 8.47B USD $4.01M 2.98M USD $9.27 6.88 USD $9.44 7 USD $11.41B 8.47B USD 6.05 $1.53 1.14 USD
Saputo Inc.  SAP.TO $27.26 20.23 USD
-1.34
$11.34B 8.41B USD $607.52K 450.82K USD $27.24 20.21 USD $27.71 20.56 USD $11.34B 8.41B USD 0 -$0.41 -0.3 USD
FirstService Corporation  FSV.TO $241.97 179.56 USD
-0.01
$11B 8.16B USD $18.12K 13.45K USD $241.52 179.22 USD $243.83 180.94 USD $11B 8.16B USD 61.72 $3.92 2.91 USD
Choice Properties Real Estate Investment Trust  CHP-UN.TO $14.81 10.99 USD
-1.4
$10.72B 7.95B USD $167.95K 124.63K USD $14.79 10.98 USD $15.12 11.22 USD $10.72B 7.95B USD 19.74 $0.75 0.56 USD
Galaxy Digital Inc.  GLXY.TO $27.08 20.09 USD
-6.55
$10.63B 7.89B USD $539.08K 400.03K USD $26.87 19.94 USD $29.11 21.6 USD $10.63B 7.89B USD 36.10 $0.75 0.56 USD
Open Text Corporation  OTEX.TO $40.69 30.19 USD
-0.25
$10.54B 7.82B USD $165.01K 122.45K USD $40.59 30.12 USD $40.93 30.37 USD $10.54B 7.82B USD 12.25 $3.32 2.46 USD
TFI International Inc.  TFII.TO $125.45 93.09 USD
-1.52
$10.53B 7.82B USD $61.02K 45.28K USD $124.62 92.48 USD $127.8 94.84 USD $10.53B 7.82B USD 20.39 $6.15 4.56 USD
Gildan Activewear Inc.  GIL.TO $69.37 51.48 USD
+0.48
$10.49B 7.78B USD $64.98K 48.22K USD $69.06 51.24 USD $69.92 51.88 USD $10.49B 7.78B USD 19.99 $3.47 2.57 USD
Canadian Tire Corporation, Limited  CTC-A.TO $185.76 137.85 USD
+0.1
$10.47B 7.77B USD $54.26K 40.26K USD $185.02 137.3 USD $187.18 138.9 USD $10.47B 7.77B USD 12.08 $15.37 11.41 USD
Endeavour Mining plc  EDV.TO $42.7 31.69 USD
+1.35
$10.3B 7.64B USD $315.7K 234.27K USD $41.45 30.76 USD $42.72 31.7 USD $10.3B 7.64B USD 0 -$0.57 -0.4 USD
Pembina Pipeline Corporation CUM PFD SER A 21  PPL-PFA.TO $25.29 18.77 USD
0
$10.19B 7.56B USD $61 45.27 USD $25.29 18.77 USD $25.33 18.8 USD $10.19B 7.56B USD 13.47 $1.88 1.39 USD
Toromont Industries Ltd.  TIH.TO $124.97 92.74 USD
+0.26
$10.16B 7.54B USD $22.6K 16.77K USD $123.23 91.44 USD $125.13 92.85 USD $10.16B 7.54B USD 20.72 $6.03 4.47 USD
IGM Financial Inc.  IGM.TO $42.73 31.71 USD
-1.13
$10.11B 7.5B USD $53.28K 39.54K USD $42.67 31.66 USD $43.31 32.14 USD $10.11B 7.5B USD 10.76 $3.97 2.95 USD
Brookfield Infrastructure Partners L.P.  BIP-PA.TO $25 18.55 USD
0
$9.96B 7.39B USD $100 74.21 USD $25 18.55 USD $25 18.55 USD $9.96B 7.39B USD 16.39 $1.53 1.13 USD
Keyera Corp.  KEY.TO $42.31 31.4 USD
-1.56
$9.7B 7.19B USD $221.72K 164.53K USD $42.19 31.31 USD $43.21 32.06 USD $9.7B 7.19B USD 17.77 $2.38 1.77 USD
Quebecor Inc.  QBR-B.TO $41.1 30.5 USD
-0.44
$9.56B 7.09B USD $99.99K 74.2K USD $41.08 30.48 USD $41.43 30.74 USD $9.56B 7.09B USD 12.45 $3.3 2.45 USD
Definity Financial Corporation  DFY.TO $78.7 58.4 USD
+1.42
$9.34B 6.93B USD $41.59K 30.87K USD $77.46 57.48 USD $78.81 58.48 USD $9.34B 6.93B USD 21.98 $3.58 2.66 USD
Colliers International Group Inc.  CIGI.TO $179.23 133 USD
-0.7
$9.07B 6.73B USD $8.01K 5.94K USD $178.73 132.63 USD $179.84 133.45 USD $9.07B 6.73B USD 45.72 $3.92 2.91 USD
Sprott Physical Silver Trust  PSLV.TO $17.13 12.71 USD
-0.35
$9.03B 6.7B USD $104.57K 77.6K USD $16.9 12.54 USD $17.13 12.71 USD $9.03B 6.7B USD 4.10 $4.17 3.09 USD
Aritzia Inc.  ATZ.TO $74.37 55.19 USD
+0.47
$8.53B 6.33B USD $219.1K 162.58K USD $73.69 54.68 USD $75.72 56.19 USD $8.53B 6.33B USD 41.78 $1.78 1.32 USD
Capital Power Corporation  CPX.TO $55.1 40.89 USD
+1.19
$8.52B 6.32B USD $234.21K 173.8K USD $54.45 40.41 USD $55.62 41.27 USD $8.52B 6.32B USD 11.95 $4.61 3.42 USD
Brookfield Renewable Corporation  BEPC.TO $46.32 34.37 USD
+0.59
$8.32B 6.17B USD $39.55K 29.34K USD $45.92 34.08 USD $46.72 34.67 USD $8.32B 6.17B USD 0 -$1.89 -1.4 USD
Brookfield Office Properties Inc.  BPO-PA.TO $17.02 12.63 USD
-0.18
$8.25B 6.12B USD $1.47K 1.09K USD $17 12.62 USD $17.04 12.64 USD $8.25B 6.12B USD 3.93 $4.32 3.21 USD
West Fraser Timber Co. Ltd.  WFG.TO $101.97 75.67 USD
-0.91
$8.09B 6B USD $77.56K 57.55K USD $101.77 75.52 USD $103.55 76.84 USD $8.09B 6B USD 0 -$0.04 -0.02 USD
Sprott Physical Gold and Silver Trust  CEF.TO $41.4 30.72 USD
-0.24
$8.07B 5.99B USD $4.65K 3.45K USD $41.14 30.53 USD $41.4 30.72 USD $8.07B 5.99B USD 21.78 $1.9 1.41 USD
Finning International Inc.  FTT.TO $59.59 44.22 USD
-0.3
$8.02B 5.95B USD $146.02K 108.35K USD $59.47 44.13 USD $60.29 44.74 USD $8.02B 5.95B USD 16.78 $3.55 2.63 USD
Onex Corporation  ONEX.TO $112.31 83.34 USD
-0.81
$7.82B 5.81B USD $35.63K 26.44K USD $112.11 83.19 USD $113.33 84.1 USD $7.82B 5.81B USD 13.25 $8.47 6.29 USD
Canadian Utilities Limited  CU.TO $37.39 27.75 USD
-0.58
$7.67B 5.69B USD $105.49K 78.28K USD $37.34 27.71 USD $37.68 27.96 USD $7.67B 5.69B USD 25.60 $1.46 1.08 USD
Brookfield Office Properties Inc.  BPO-PP.TO $14.77 10.96 USD
-0.54
$7.16B 5.31B USD $2.82K 2.09K USD $14.77 10.96 USD $14.92 11.07 USD $7.16B 5.31B USD 3.41 $4.32 3.21 USD
Canadian Apartment Properties Real Estate Investment Trust  CAR-UN.TO $44.34 32.9 USD
-1.47
$7.1B 5.27B USD $152.29K 113.01K USD $44.3 32.87 USD $45.19 33.53 USD $7.1B 5.27B USD 62.45 $0.71 0.53 USD
Brookfield Infrastructure Corporation  BIPC.TO $58.11 43.12 USD
-0.15
$6.92B 5.13B USD $43.08K 31.97K USD $57.99 43.03 USD $59.19 43.92 USD $6.92B 5.13B USD 0 -$2.79 -2.07 USD
OR Royalties Inc.  OR.TO $36.55 27.12 USD
+3.29
$6.85B 5.08B USD $216.71K 160.81K USD $34.83 25.85 USD $36.56 27.13 USD $6.85B 5.08B USD 158.89 $0.23 0.17 USD
Triple Flag Precious Metals Corp.  TFPM.TO $33.4 24.78 USD
+1.52
$6.71B 4.98B USD $58.06K 43.08K USD $32.41 24.05 USD $33.4 24.78 USD $6.71B 4.98B USD 835.00 $0.04 0.03 USD
Parkland Corporation  PKI.TO $38.02 28.21 USD
-1.22
$6.63B 4.92B USD $73.54K 54.57K USD $38.02 28.21 USD $38.69 28.71 USD $6.63B 4.92B USD 34.25 $1.11 0.82 USD
B2Gold Corp.  BTO.TO $5 3.71 USD
+0.1
$6.6B 4.9B USD $1.09M 808.61K USD $4.85 3.6 USD $5 3.71 USD $6.6B 4.9B USD 0 -$0.64 -0.4 USD
Air Canada  AC.TO $21.75 16.14 USD
0
$6.44B 4.78B USD $1.58M 1.18M USD $21.71 16.11 USD $22.18 16.46 USD $6.44B 4.78B USD 4.79 $4.54 3.37 USD
Strathcona Resources Ltd.  SCR.TO $29.96 22.23 USD
+0.23
$6.42B 4.76B USD $37.54K 27.86K USD $29.73 22.06 USD $30.37 22.53 USD $6.42B 4.76B USD 9.05 $3.31 2.46 USD
Capstone Copper Corp.  CS.TO $8.41 6.24 USD
-2.04
$6.41B 4.75B USD $644K 477.89K USD $8.39 6.23 USD $8.61 6.39 USD $6.41B 4.75B USD 56.03 $0.15 0.11 USD
Sprott Physical Uranium Trust Fund  U-UN.TO $23.65 17.55 USD
-2.87
$6.38B 4.74B USD $719.82K 534.15K USD $23.51 17.45 USD $24.34 18.06 USD $6.38B 4.74B USD 0 -$6.27 -4.6 USD
MEG Energy Corp.  MEG.TO $25 18.55 USD
-2.23
$6.36B 4.72B USD $293.23K 217.59K USD $24.79 18.4 USD $25.59 18.99 USD $6.36B 4.72B USD 10.72 $2.33 1.73 USD
Sprott Physical Uranium Trust Fund  U-U.TO $17.35
-2.91
$4.7B $26.86K $17.29 $17.74 $4.7B 0 -$4.61
Algonquin Power & Utilities Corp.  AQN.TO $7.83 5.81 USD
-1.01
$6.01B 4.46B USD $544.73K 404.22K USD $7.81 5.79 USD $7.92 5.88 USD $6.01B 4.46B USD 20.60 $0.38 0.28 USD
Primo Brands Corporation  PRMW.TO $37.4 27.75 USD
+5.77
$6B 4.45B USD $310.48K 230.39K USD $35.91 26.65 USD $37.43 27.78 USD $6B 4.45B USD 52.67 $0.71 0.53 USD
Equinox Gold Corp.  EQX.TO $7.96 5.9 USD
+0.44
$5.99B 4.44B USD $839.67K 623.09K USD $7.78 5.77 USD $7.98 5.92 USD $5.99B 4.44B USD 8.28 $0.96 0.71 USD
Northland Power Inc.  NPI.TO $22.77 16.9 USD
+1.25
$5.95B 4.42B USD $431.07K 319.88K USD $22.44 16.65 USD $22.89 16.99 USD $5.95B 4.42B USD 23.00 $0.99 0.73 USD
IAMGOLD Corporation  IMG.TO $10.14 7.52 USD
-0.1
$5.83B 4.33B USD $940.52K 697.92K USD $9.87 7.32 USD $10.14 7.52 USD $5.83B 4.33B USD 5.12 $1.98 1.47 USD
Hudbay Minerals Inc.  HBM.TO $14.72 10.92 USD
+1.17
$5.81B 4.31B USD $642.6K 476.85K USD $14.34 10.64 USD $14.74 10.94 USD $5.81B 4.31B USD 27.77 $0.53 0.39 USD
Eldorado Gold Corporation  ELD.TO $28.26 20.97 USD
-0.32
$5.81B 4.31B USD $111.76K 82.94K USD $27.54 20.44 USD $28.26 20.97 USD $5.81B 4.31B USD 12.67 $2.23 1.65 USD
Kinaxis Inc.  KXS.TO $201.02 149.17 USD
-0.02
$5.68B 4.22B USD $3.49K 2.59K USD $200.12 148.5 USD $202.65 150.38 USD $5.68B 4.22B USD 437.00 $0.46 0.34 USD
ATCO Ltd.  ACO-X.TO $50.23 37.27 USD
-0.61
$5.66B 4.2B USD $67.32K 49.95K USD $50.13 37.2 USD $50.56 37.52 USD $5.66B 4.2B USD 13.21 $3.8 2.82 USD
PrairieSky Royalty Ltd.  PSK.TO $23.42 17.38 USD
-0.76
$5.52B 4.09B USD $74.81K 55.51K USD $23.42 17.38 USD $23.85 17.7 USD $5.52B 4.09B USD 24.65 $0.95 0.7 USD
New Gold Inc.  NGD.TO $6.82 5.06 USD
+1.49
$5.4B 4B USD $579.34K 429.91K USD $6.6 4.9 USD $6.83 5.06 USD $5.4B 4B USD 28.41 $0.24 0.18 USD
E-L Financial Corporation Limited  ELF.TO $15.51 11.51 USD
-1.84
$5.37B 3.98B USD $34.2K 25.38K USD $15.48 11.49 USD $15.85 11.76 USD $5.37B 3.98B USD 5.16 $3 2.23 USD
RioCan Real Estate Investment Trust  REI-UN.TO $17.71 13.14 USD
-1.72
$5.26B 3.91B USD $480.99K 356.93K USD $17.68 13.12 USD $18.1 13.43 USD $5.26B 3.91B USD 20.35 $0.87 0.65 USD
NexGen Energy Ltd.  NXE.TO $9.21 6.83 USD
-0.49
$5.24B 3.89B USD $932.19K 691.74K USD $8.87 6.58 USD $9.3 6.9 USD $5.24B 3.89B USD 0 -$0.17 -0.1 USD
Chartwell Retirement Residences  CSH-UN.TO $18.29 13.57 USD
-0.49
$5.17B 3.84B USD $79K 58.62K USD $18.21 13.51 USD $18.5 13.73 USD $5.17B 3.84B USD 87.09 $0.21 0.16 USD
BRP Inc.  DOO.TO $69.27 51.4 USD
-1.1
$5.06B 3.75B USD $67.19K 49.86K USD $69.08 51.26 USD $70.73 52.49 USD $5.06B 3.75B USD 28.04 $2.47 1.83 USD
China Gold International Resources Corp. Ltd.  CGG.TO $11.93 8.85 USD
-2.53
$4.73B 3.51B USD $5.19K 3.85K USD $11.77 8.73 USD $12.39 9.19 USD $4.73B 3.51B USD 19.88 $0.6 0.45 USD
MDA Space Ltd.  MDA.TO $37.7 27.98 USD
+1.43
$4.62B 3.43B USD $355.57K 263.86K USD $37.36 27.72 USD $38.44 28.52 USD $4.62B 3.43B USD 48.33 $0.78 0.58 USD
Orla Mining Ltd.  OLA.TO $14.18 10.52 USD
+2.68
$4.61B 3.42B USD $178.91K 132.76K USD $13.33 9.89 USD $14.18 10.52 USD $4.61B 3.42B USD 0 $0 0 USD
OceanaGold Corporation  OGC.TO $19.89 14.76 USD
+2.74
$4.6B 3.41B USD $384.24K 285.13K USD $19.01 14.11 USD $19.89 14.76 USD $4.6B 3.41B USD 11.91 $1.67 1.24 USD
Boyd Group Services Inc.  BYD.TO $213.3 158.28 USD
<0.01
$4.58B 3.4B USD $6.54K 4.86K USD $210.36 156.1 USD $213.3 158.28 USD $4.58B 3.4B USD 250.94 $0.85 0.63 USD
CI Financial Corp.  CIX.TO $31.68 23.51 USD
0
$4.54B 3.37B USD $504.38K 374.28K USD $31.6 23.45 USD $31.69 23.52 USD $4.54B 3.37B USD 0 -$1.85 -1.3 USD
Stella-Jones Inc.  SJ.TO $79.78 59.2 USD
+1.22
$4.43B 3.29B USD $48.68K 36.12K USD $78.19 58.02 USD $79.9 59.29 USD $4.43B 3.29B USD 13.36 $5.97 4.43 USD
SmartCentres Real Estate Investment Trust  SRU-UN.TO $25.64 19.03 USD
-1
$4.37B 3.24B USD $139.41K 103.45K USD $25.63 19.02 USD $26.03 19.32 USD $4.37B 3.24B USD 17.68 $1.45 1.08 USD
TransAlta Corporation  TA.TO $14.46 10.73 USD
-0.28
$4.29B 3.18B USD $363.49K 269.73K USD $14.41 10.69 USD $14.77 10.96 USD $4.29B 3.18B USD 723.00 $0.02 0.01 USD
Granite Real Estate Investment Trust  GRT-UN.TO $70.08 52 USD
-1.28
$4.27B 3.17B USD $15.04K 11.16K USD $70.08 52 USD $71.22 52.85 USD $4.27B 3.17B USD 13.87 $5.05 3.75 USD
Perseus Mining Limited  PRU.TO $3.06 2.27 USD
0
$4.2B 3.12B USD $8.92K 6.62K USD $3.04 2.26 USD $3.06 2.27 USD $4.2B 3.12B USD 8.74 $0.35 0.26 USD
Sandstorm Gold Ltd.  SSL.TO $14.08 10.45 USD
+7.07
$4.13B 3.06B USD $2.96M 2.2M USD $12.91 9.58 USD $14.09 10.46 USD $4.13B 3.06B USD 100.57 $0.14 0.1 USD
Topaz Energy Corp.  TPZ.TO $25.5 18.92 USD
+0.28
$3.92B 2.91B USD $128.51K 95.36K USD $25.25 18.74 USD $25.64 19.03 USD $3.92B 2.91B USD 70.83 $0.36 0.27 USD
Linamar Corporation  LNR.TO $65.12 48.32 USD
-1.18
$3.89B 2.89B USD $23.6K 17.51K USD $65.12 48.32 USD $66.09 49.04 USD $3.89B 2.89B USD 15.39 $4.23 3.14 USD
First Capital Real Estate Investment Trust  FCR-UN.TO $18.18 13.49 USD
-2.26
$3.86B 2.87B USD $133.82K 99.3K USD $18.16 13.48 USD $18.66 13.85 USD $3.86B 2.87B USD 18.00 $1.01 0.75 USD
Gibson Energy Inc.  GEI.TO $23.53 17.46 USD
-1.05
$3.85B 2.86B USD $91.72K 68.06K USD $23.53 17.46 USD $23.8 17.66 USD $3.85B 2.86B USD 24.01 $0.98 0.73 USD
EQB Inc.  EQB.TO $99.88 74.12 USD
-0.24
$3.82B 2.84B USD $27.1K 20.11K USD $99.34 73.72 USD $100.4 74.5 USD $3.82B 2.84B USD 10.23 $9.76 7.24 USD
Torex Gold Resources Inc.  TXG.TO $44.31 32.88 USD
+1.21
$3.82B 2.83B USD $123K 91.27K USD $42.76 31.73 USD $44.32 32.89 USD $3.82B 2.83B USD 21.72 $2.04 1.51 USD
CT Real Estate Investment Trust  CRT-UN.TO $15.81 11.73 USD
-0.94
$3.75B 2.79B USD $33.26K 24.68K USD $15.81 11.73 USD $16.03 11.9 USD $3.75B 2.79B USD 10.47 $1.51 1.12 USD
Premium Brands Holdings Corporation  PBH.TO $83.01 61.6 USD
-0.92
$3.73B 2.77B USD $32.62K 24.21K USD $83.01 61.6 USD $84.05 62.37 USD $3.73B 2.77B USD 31.44 $2.64 1.96 USD
Dundee Precious Metals Inc.  DPM.TO $22.18 16.46 USD
+2.36
$3.71B 2.75B USD $377.31K 279.99K USD $21.48 15.94 USD $22.18 16.46 USD $3.71B 2.75B USD 12.39 $1.79 1.33 USD
Boardwalk Real Estate Investment Trust  BEI-UN.TO $69.32 51.44 USD
-2.3
$3.7B 2.74B USD $22.32K 16.56K USD $69.32 51.44 USD $70.95 52.65 USD $3.7B 2.74B USD 10.03 $6.91 5.13 USD
SSR Mining Inc.  SSRM.TO $18.2 13.51 USD
+1.22
$3.69B 2.74B USD $99.14K 73.57K USD $17.48 12.97 USD $18.2 13.51 USD $3.69B 2.74B USD 32.50 $0.56 0.42 USD
Peyto Exploration & Development Corp.  PEY.TO $18.54 13.76 USD
-1.23
$3.69B 2.74B USD $348.25K 258.43K USD $18.5 13.73 USD $18.81 13.96 USD $3.69B 2.74B USD 12.52 $1.48 1.1 USD
K92 Mining Inc.  KNT.TO $15.21 11.29 USD
+0.8
$3.67B 2.72B USD $186.5K 138.39K USD $14.75 10.95 USD $15.21 11.29 USD $3.67B 2.72B USD 15.21 $1 0.74 USD
TerraVest Industries Inc.  TVK.TO $166.42 123.49 USD
-1.44
$3.58B 2.66B USD $16.78K 12.45K USD $165.11 122.52 USD $167.64 124.4 USD $3.58B 2.66B USD 41.91 $3.97 2.95 USD
Maple Leaf Foods Inc.  MFI.TO $28.72 21.31 USD
+0.24
$3.56B 2.64B USD $40.73K 30.22K USD $28.46 21.12 USD $28.9 21.45 USD $3.56B 2.64B USD 37.78 $0.76 0.56 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا