صفحة النتائج 4 منصة التبادل: Toronto سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- كندا (1304)
Toronto (1304)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
جميع القطاعات
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (3)
- مواد البناء (1)
- المواد الكيميائية (3)
- المواد الكيميائية المتخصصة (5)
- النجارة وتصنيع الأخشاب (8)
- الورق والمنتجات الورقية (3)
- النحاس (15)
- المعادن الصناعية الأخرى والتعدين (59)
- الذهب (75)
- الفضة (7)
- المعادن النفيسة الأخرى والتعدين (20)
- الصلب (5)
- وكلاء السيارات والشاحنات (2)
- شركات تصنيع السيارات (1)
- قطع غيار السيارات (7)
- المركبات الترفيهية (2)
- Furnishings, Fixtures & Appliances (3)
- تصنيع الملابس (4)
- التغليف والحاويات (8)
- الخدمات الشخصية (3)
- المطاعم (11)
- بيع الملابس بالتجزئة (2)
- تجارة التجزئة المتخصصة (12)
- مقامرة (1)
- الترفيه (4)
- السكن (1)
- المنتجعات والكازينوهات (1)
- خدمات السفر (1)
- إدارة الأصول (84)
- المصارف - متنوعة (21)
- المصارف - الإقليمية (6)
- التمويل العقاري (9)
- أسواق رأس المال (9)
- منصات تبادل البيانات المالية والأسهم (1)
- التأمين - الحياة (33)
- التأمين - الممتلكات والحوادث (19)
- التأمين - إعادة التأمين (1)
- التأمين - متخصص (2)
- التأمين - متنوع (13)
- الشركات الصورية (2)
- التكتلات المالية (1)
- الخدمات الائتمانية (5)
- العقارات - التطوير (4)
- الخدمات العقارية (19)
- العقارات - متنوعة (1)
- صندوق استثمار عقاري - منشآت الرعاية الصحية (2)
- صندوق استثمار عقاري - الفنادق والاستراحات (1)
- صندوق استثمار عقاري - صناعي (4)
- صندوق استثمار عقاري - مكتب (6)
- صندوق استثمار عقاري - سكن (10)
- صندوق استثمار عقاري - بيع بالتجزئة (9)
- صندوق استثمار عقاري - متخصص (2)
- صندوق استثمار عقاري - متنوع (8)
- المشروبات – مصانع الجعة (3)
- المشروبات - مصانع النبيذ والتقطير (5)
- المشروبات - غير الكحولية (4)
- الحلوانيون (1)
- منتجات المزارع (4)
- المنتجات المنزلية والشخصية (2)
- الأطعمة المعبأة (8)
- خدمات التعليم والتدريب (1)
- متاجر التخفيضات (1)
- توزيع الطعام (3)
- متاجر البقالة (10)
- التكنولوجيا الحيوية (19)
- شركات تصنيع الأدوية - متخصصة وعامة (28)
- منشآت الرعاية الطبية (9)
- متاجر التجزئة الصيدلانية (3)
- خدمات المعلومات الصحية (3)
- الأجهزة الطبية (4)
- الأدوات والمستلزمات الطبية (1)
- التشخيص والبحث (3)
- المرافق - منتجو الطاقة المستقلون (12)
- المرافق - المتجددة (18)
- المرافق - المياه المنظمة (1)
- المرافق - الكهرباء المنظمة (13)
- المرافق - الغاز المنظم (2)
- المرافق - متنوعة (15)
- خدمات الاتصالات (31)
- الوكالات الإعلانية (1)
- النشر (4)
- الإذاعة (3)
- محتوى الإنترنت والمعلومات (3)
- الألعاب الإلكترونية والوسائط المتعددة (3)
- التنقيب عن النفط والغاز (7)
- استكشاف وإنتاج النفط والغاز (51)
- الخدمات المتكاملة للنفط والغاز (8)
- تكرير النفط والغاز (33)
- معدات وخدمات النفط والغاز (19)
- الفحم الحراري (1)
- اليورانيوم (10)
- الفضاء والدفاع (11)
- خدمات الأعمال المتخصصة (8)
- خدمات الإيجار والتأجير (5)
- خدمات العمل والتوظيف (1)
- التكتلات (2)
- الهندسة والبناء (7)
- المزارع وآلات البناء الثقيلة (4)
- التوزيع الصناعي (6)
- الآلات الصناعية المتخصصة (6)
- تصنيع المعادن (1)
- الرقابة على التلوث والمعالجة (1)
- المعدات الكهربائية وقطع الغيار (6)
- المطارات والخدمات الجوية (1)
- شركات الطيران (2)
- السكك الحديدية (3)
- الشحن البحري (4)
- النقل بالشاحنات (2)
- الشحن واللوجستيات المتكاملة (2)
- إدارة النفايات (4)
- خدمات تكنولوجيا المعلومات (4)
- البرامج - تطبيقات (28)
- البرامج - بنية تحتية (13)
- معدات الاتصال (6)
- الإلكترونيات الاستهلاكية (1)
- المكونات الإلكترونية (1)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cardinal Energy Ltd. CJ.TO | $6.76 5.02 USD |
-0.15
|
$1.08B 805.01M USD | $468.22K 347.45K USD | $6.69 4.96 USD | $6.78 5.03 USD | $1.08B 805.01M USD | 9.65 | $0.7 0.52 USD | |
| WELL Health Technologies Corp. WELL.TO | $4.28 3.18 USD |
+0.71
|
$1.08B 803.95M USD | $516.23K 383.08K USD | $4.2 3.12 USD | $4.3 3.19 USD | $1.08B 803.95M USD | 0 | -$0.11 -0.08 USD | |
| Canaccord Genuity Group Inc. CF.TO | $10.65 7.9 USD |
-0.09
|
$1.02B 758.93M USD | $48.12K 35.7K USD | $10.64 7.9 USD | $10.74 7.97 USD | $1.02B 758.93M USD | 0 | -$0.3 -0.2 USD | |
| MTY Food Group Inc. MTY.TO | $43.68 32.41 USD |
+1.37
|
$1B 745.45M USD | $51.21K 38K USD | $43.3 32.13 USD | $44.21 32.81 USD | $1B 745.45M USD | 118.05 | $0.37 0.27 USD | |
| Trican Well Service Ltd. TCW.TO | $5.37 3.98 USD |
-0.28
|
$1B 742.48M USD | $269.56K 200.03K USD | $5.34 3.96 USD | $5.41 4.01 USD | $1B 742.48M USD | 10.31 | $0.52 0.39 USD | |
| Pason Systems Inc. PSI.TO | $12.66 9.39 USD |
+0.4
|
$998.89M 741.23M USD | $27.57K 20.46K USD | $12.6 9.35 USD | $12.79 9.49 USD | $998.89M 741.23M USD | 14.06 | $0.9 0.67 USD | |
| SunOpta Inc. SOY.TO | $8.48 6.29 USD |
+2.42
|
$996.76M 739.65M USD | $16.52K 12.26K USD | $8.17 6.06 USD | $8.58 6.37 USD | $996.76M 739.65M USD | 0 | -$0.12 -0.08 USD | |
| Algoma Steel Group Inc. ASTL.TO | $9.44 7.01 USD |
-0.32
|
$990.58M 735.07M USD | $123.92K 91.95K USD | $9.34 6.93 USD | $9.57 7.1 USD | $990.58M 735.07M USD | 0 | -$1.45 -1.07 USD | |
| Marimaca Copper Corp. MARI.TO | $9.28 6.89 USD |
+2.77
|
$980.6M 727.66M USD | $50.52K 37.49K USD | $8.94 6.63 USD | $9.28 6.89 USD | $980.6M 727.66M USD | 0 | -$0.18 -0.1 USD | |
| BSR Real Estate Investment Trust HOM-U.TO | $13.45 — |
+0.37
|
$722M — | $4.5K — | $13.34 — | $13.45 — | $722M — | 0 | -$2.38 — | |
| Morguard North American Residential Real Estate Investment Trust MRG-UN.TO | $18.28 13.56 USD |
-1.24
|
$961.83M 713.73M USD | $7.05K 5.23K USD | $18.28 13.56 USD | $18.83 13.97 USD | $961.83M 713.73M USD | 5.73 | $3.19 2.37 USD | |
| Life & Banc Split Corp. LBS.TO | $9.5 7.05 USD |
+0.11
|
$953.86M 707.82M USD | $10.16K 7.54K USD | $9.5 7.05 USD | $9.53 7.07 USD | $953.86M 707.82M USD | 2.55 | $3.72 2.76 USD | |
| BSR Real Estate Investment Trust HOM-UN.TO | $18.18 13.49 USD |
-2.68
|
$950.39M 705.24M USD | $3.45K 2.56K USD | $17.87 13.26 USD | $18.32 13.59 USD | $950.39M 705.24M USD | 0 | -$3.23 -2.3 USD | |
| Nexus Industrial REIT NXR-UN.TO | $7.92 5.88 USD |
+0.64
|
$929.23M 689.54M USD | $223.09K 165.54K USD | $7.85 5.83 USD | $7.96 5.91 USD | $929.23M 689.54M USD | 0 | -$0.46 -0.3 USD | |
| Evertz Technologies Limited ET.TO | $12.26 9.1 USD |
-1.13
|
$928.7M 689.15M USD | $7.88K 5.84K USD | $12.23 9.08 USD | $12.41 9.21 USD | $928.7M 689.15M USD | 15.92 | $0.77 0.57 USD | |
| Cascades Inc. CAS.TO | $9.14 6.78 USD |
-1.3
|
$924.2M 685.81M USD | $93.51K 69.39K USD | $9.11 6.76 USD | $9.31 6.91 USD | $924.2M 685.81M USD | 0 | -$0.04 -0.02 USD | |
| Minto Apartment Real Estate Investment Trust MI-UN.TO | $14.34 10.64 USD |
-1.98
|
$920.57M 683.12M USD | $49.24K 36.54K USD | $14.33 10.63 USD | $14.7 10.91 USD | $920.57M 683.12M USD | 5.78 | $2.48 1.84 USD | |
| Dream Unlimited Corp. DRM.TO | $21.74 16.13 USD |
-2.64
|
$918.06M 681.26M USD | $31.56K 23.42K USD | $21.51 15.96 USD | $23.36 17.33 USD | $918.06M 681.26M USD | 5.58 | $3.89 2.89 USD | |
| Precision Drilling Corporation PD.TO | $67.54 50.12 USD |
-0.88
|
$913.36M 677.77M USD | $22.89K 16.99K USD | $67.35 49.98 USD | $69.4 51.5 USD | $913.36M 677.77M USD | 9.02 | $7.48 5.55 USD | |
| Alaris Equity Partners Income Trust AD-UN.TO | $18.95 14.06 USD |
-1.3
|
$862.23M 639.82M USD | $60.06K 44.57K USD | $18.8 13.95 USD | $19.15 14.21 USD | $862.23M 639.82M USD | 4.70 | $4.03 2.99 USD | |
| 5N Plus Inc. VNP.TO | $9.49 7.04 USD |
-1.35
|
$845.02M 627.05M USD | $118.76K 88.13K USD | $9.46 7.02 USD | $9.79 7.26 USD | $845.02M 627.05M USD | 28.75 | $0.33 0.24 USD | |
| Slate Grocery REIT SGR-UN.TO | $14.19 10.53 USD |
-1.66
|
$839.07M 622.64M USD | $58.93K 43.73K USD | $14.18 10.52 USD | $14.43 10.71 USD | $839.07M 622.64M USD | 15.94 | $0.89 0.66 USD | |
| McEwen Inc. MUX.TO | $15.23 11.3 USD |
-2.06
|
$822.23M 610.15M USD | $77.92K 57.82K USD | $15.05 11.17 USD | $15.41 11.44 USD | $822.23M 610.15M USD | 0 | -$0.77 -0.5 USD | |
| Americas Gold and Silver Corporation USA.TO | $1.25 0.93 USD |
+5.04
|
$815.45M 605.11M USD | $848.72K 629.8K USD | $1.16 0.86 USD | $1.28 0.95 USD | $815.45M 605.11M USD | 0 | -$0.18 -0.1 USD | |
| AGF Management Limited AGF-B.TO | $12.65 9.39 USD |
-0.63
|
$814.14M 604.14M USD | $23.44K 17.39K USD | $12.61 9.36 USD | $12.81 9.51 USD | $814.14M 604.14M USD | 8.16 | $1.55 1.15 USD | |
| D2L Inc. DTOL.TO | $14.77 10.96 USD |
-0.81
|
$809.04M 600.36M USD | $12.77K 9.47K USD | $14.7 10.91 USD | $14.86 11.03 USD | $809.04M 600.36M USD | 21.40 | $0.69 0.51 USD | |
| ECN Capital Corp. ECN.TO | $2.87 2.13 USD |
+0.35
|
$807.67M 599.34M USD | $8.96K 6.65K USD | $2.84 2.11 USD | $2.88 2.14 USD | $807.67M 599.34M USD | 47.83 | $0.06 0.04 USD | |
| GoGold Resources Inc. GGD.TO | $2.12 1.57 USD |
+4.43
|
$802.13M 595.23M USD | $582.97K 432.6K USD | $2.01 1.49 USD | $2.14 1.59 USD | $802.13M 595.23M USD | 212.00 | $0.01 0.007 USD | |
| Ag Growth International Inc. AFN.TO | $42.43 31.49 USD |
-0.31
|
$797.29M 591.63M USD | $14.41K 10.7K USD | $41.98 31.15 USD | $42.7 31.69 USD | $797.29M 591.63M USD | 0 | -$2.05 -1.5 USD | |
| Imperial Metals Corporation III.TO | $4.8 3.56 USD |
-0.62
|
$781.53M 579.94M USD | $20.11K 14.93K USD | $4.73 3.51 USD | $4.87 3.61 USD | $781.53M 579.94M USD | 5.00 | $0.96 0.71 USD | |
| Spartan Delta Corp. SDE.TO | $3.88 2.88 USD |
+2.11
|
$776.17M 575.96M USD | $143.71K 106.64K USD | $3.75 2.78 USD | $3.95 2.93 USD | $776.17M 575.96M USD | 35.27 | $0.11 0.08 USD | |
| Dividend 15 Split Corp. DFN.TO | $6.19 4.59 USD |
-0.56
|
$771.42M 572.44M USD | $260.24K 193.11K USD | $6.18 4.59 USD | $6.21 4.61 USD | $771.42M 572.44M USD | 1.89 | $3.26 2.42 USD | |
| Lithium Americas Corp. LAC.TO | $3.51 2.6 USD |
-4.36
|
$768.36M 570.17M USD | $642.46K 476.74K USD | $3.5 2.6 USD | $3.64 2.7 USD | $768.36M 570.17M USD | 0 | -$0.3 -0.2 USD | |
| GDI Integrated Facility Services Inc. GDI.TO | $32.47 24.09 USD |
+1.31
|
$765.25M 567.86M USD | $775 575.1 USD | $32.24 23.92 USD | $32.47 24.09 USD | $765.25M 567.86M USD | 20.29 | $1.6 1.19 USD | |
| Doman Building Materials Group Ltd. DBM.TO | $8.74 6.49 USD |
-0.91
|
$764.26M 567.13M USD | $34.22K 25.39K USD | $8.74 6.49 USD | $8.8 6.53 USD | $764.26M 567.13M USD | 11.97 | $0.73 0.54 USD | |
| Mineros S.A. MSA.TO | $2.54 1.88 USD |
-1.55
|
$761.33M 564.95M USD | $100.58K 74.64K USD | $2.53 1.88 USD | $2.59 1.92 USD | $761.33M 564.95M USD | 5.18 | $0.49 0.36 USD | |
| MCAN Mortgage Corporation MKP.TO | $19.41 14.4 USD |
-0.1
|
$760.32M 564.21M USD | $38.62K 28.66K USD | $19.37 14.37 USD | $19.5 14.47 USD | $760.32M 564.21M USD | 10.54 | $1.84 1.37 USD | |
| Coveo Solutions Inc. CVO.TO | $7.84 5.82 USD |
+1.29
|
$754.06M 559.56M USD | $33.07K 24.54K USD | $7.68 5.7 USD | $7.84 5.82 USD | $754.06M 559.56M USD | 0 | -$0.19 -0.1 USD | |
| Tilray Brands, Inc. TLRY.TO | $0.67 0.5 USD |
0
|
$752.17M 558.15M USD | $1.78M 1.32M USD | $0.66 0.49 USD | $0.7199 0.53 USD | $752.17M 558.15M USD | 0 | -$1.49 -1.1 USD | |
| Major Drilling Group International Inc. MDI.TO | $9.17 6.8 USD |
+0.99
|
$750.52M 556.93M USD | $29.48K 21.88K USD | $8.81 6.54 USD | $9.19 6.82 USD | $750.52M 556.93M USD | 28.65 | $0.32 0.24 USD | |
| Dye & Durham Limited DND.TO | $11.13 8.26 USD |
+11.97
|
$747.94M 555.01M USD | $485.29K 360.12K USD | $10.15 7.53 USD | $11.43 8.48 USD | $747.94M 555.01M USD | 0 | -$2.44 -1.8 USD | |
| Artis Real Estate Investment Trust AX-UN.TO | $7.65 5.68 USD |
-1.54
|
$747.44M 554.65M USD | $43.59K 32.35K USD | $7.64 5.67 USD | $7.75 5.75 USD | $747.44M 554.65M USD | 0 | -$0.39 -0.2 USD | |
| DRI Healthcare Trust DHT-UN.TO | $13.8 10.24 USD |
+3.22
|
$744.07M 552.15M USD | $27.24K 20.21K USD | $13.56 10.06 USD | $13.88 10.3 USD | $744.07M 552.15M USD | 345.00 | $0.04 0.03 USD | |
| Valeura Energy Inc. VLE.TO | $6.94 5.15 USD |
-3.07
|
$736.33M 546.4M USD | $262.34K 194.67K USD | $6.92 5.13 USD | $7.16 5.31 USD | $736.33M 546.4M USD | 2.36 | $2.94 2.18 USD | |
| Cineplex Inc. CGX.TO | $11.47 8.51 USD |
-0.35
|
$727.51M 539.86M USD | $39.41K 29.25K USD | $11.4 8.46 USD | $11.55 8.57 USD | $727.51M 539.86M USD | 0 | -$1.25 -0.9 USD | |
| Avino Silver & Gold Mines Ltd. ASM.TO | $4.98 3.7 USD |
+1.43
|
$723.2M 536.65M USD | $378.79K 281.09K USD | $4.71 3.5 USD | $5 3.71 USD | $723.2M 536.65M USD | 35.57 | $0.14 0.1 USD | |
| Rogers Sugar Inc. RSI.TO | $5.64 4.19 USD |
-0.18
|
$722.3M 535.99M USD | $87.89K 65.22K USD | $5.63 4.18 USD | $5.66 4.2 USD | $722.3M 535.99M USD | 12.53 | $0.45 0.33 USD | |
| Fiera Capital Corporation FSZ.TO | $6.63 4.92 USD |
-0.38
|
$716.99M 532.05M USD | $74.64K 55.39K USD | $6.61 4.91 USD | $6.71 4.98 USD | $716.99M 532.05M USD | 20.07 | $0.33 0.24 USD | |
| Stingray Group Inc. RAY-A.TO | $10.25 7.61 USD |
-0.68
|
$695.8M 516.33M USD | $19.83K 14.72K USD | $10.25 7.61 USD | $10.47 7.77 USD | $695.8M 516.33M USD | 19.33 | $0.53 0.39 USD | |
| Ballard Power Systems Inc. BLDP.TO | $2.32 1.72 USD |
-1.69
|
$695.61M 516.19M USD | $283.17K 210.13K USD | $2.26 1.68 USD | $2.36 1.75 USD | $695.61M 516.19M USD | 0 | -$1.38 -1.02 USD | |
| i-80 Gold Corp. IAU.TO | $0.8499 0.63 USD |
-6.11
|
$685.6M 508.76M USD | $227.05K 168.48K USD | $0.8299 0.61 USD | $0.89 0.66 USD | $685.6M 508.76M USD | 0 | -$0.52 -0.3 USD | |
| Freegold Ventures Limited FVL.TO | $1.26 0.93 USD |
+1.63
|
$666.5M 494.58M USD | $125.26K 92.95K USD | $1.22 0.91 USD | $1.26 0.93 USD | $666.5M 494.58M USD | 0 | $0 0 USD | |
| Interfor Corporation IFP.TO | $12.88 9.56 USD |
-2.57
|
$662.72M 491.78M USD | $68.42K 50.77K USD | $12.83 9.52 USD | $13.34 9.9 USD | $662.72M 491.78M USD | 0 | -$5.17 -3.8 USD | |
| Algoma Central Corporation ALC.TO | $16.12 11.96 USD |
0
|
$653.95M 485.27M USD | $3.49K 2.59K USD | $16.09 11.94 USD | $16.12 11.96 USD | $653.95M 485.27M USD | 7.46 | $2.16 1.6 USD | |
| Cogeco Inc. CGO.TO | $68.2 50.61 USD |
-0.96
|
$647.57M 480.54M USD | $3.92K 2.91K USD | $68.2 50.61 USD | $68.89 51.12 USD | $647.57M 480.54M USD | 7.56 | $9.02 6.69 USD | |
| North American Construction Group Ltd. NOA.TO | $21.97 16.3 USD |
-2.27
|
$646.6M 479.82M USD | $14.43K 10.7K USD | $21.95 16.29 USD | $22.53 16.72 USD | $646.6M 479.82M USD | 16.39 | $1.34 0.99 USD | |
| Martinrea International Inc. MRE.TO | $8.73 6.48 USD |
+0.11
|
$635.44M 471.53M USD | $18.17K 13.48K USD | $8.62 6.4 USD | $8.87 6.58 USD | $635.44M 471.53M USD | 0 | -$0.78 -0.5 USD | |
| Vitalhub Corp. VHI.TO | $11.22 8.33 USD |
+4.27
|
$627.71M 465.8M USD | $134.33K 99.68K USD | $10.71 7.95 USD | $11.41 8.47 USD | $627.71M 465.8M USD | 280.50 | $0.04 0.03 USD | |
| Timbercreek Financial Corp. TF.TO | $7.56 5.61 USD |
-1.04
|
$625.61M 464.24M USD | $58.52K 43.43K USD | $7.56 5.61 USD | $7.64 5.67 USD | $625.61M 464.24M USD | 13.26 | $0.57 0.42 USD | |
| Surge Energy Inc. SGY.TO | $6.24 4.63 USD |
+0.24
|
$618.1M 458.66M USD | $361.17K 268.01K USD | $6.19 4.59 USD | $6.29 4.67 USD | $618.1M 458.66M USD | 0 | -$0.41 -0.3 USD | |
| Computer Modelling Group Ltd. CMG.TO | $7.48 5.55 USD |
-0.4
|
$617.4M 458.15M USD | $40.74K 30.23K USD | $7.37 5.47 USD | $7.57 5.62 USD | $617.4M 458.15M USD | 27.70 | $0.27 0.2 USD | |
| Blackline Safety Corp. BLN.TO | $7.11 5.28 USD |
0
|
$616.35M 457.37M USD | $6.28K 4.66K USD | $7.1 5.27 USD | $7.15 5.31 USD | $616.35M 457.37M USD | 0 | -$0.09 -0.06 USD | |
| Black Diamond Group Limited BDI.TO | $10.03 7.44 USD |
-0.4
|
$614.67M 456.12M USD | $2K 1.48K USD | $9.95 7.38 USD | $10.11 7.5 USD | $614.67M 456.12M USD | 20.89 | $0.48 0.36 USD | |
| Flagship Communities Real Estate Investment Trust MHC-U.TO | $18.25 — |
0
|
$455.88M — | $2.91K — | $18.15 — | $18.5 — | $455.88M — | 3.53 | $5.16 — | |
| Neo Performance Materials Inc. NEO.TO | $14.66 10.88 USD |
0
|
$613.15M 454.99M USD | $47.23K 35.05K USD | $14.49 10.75 USD | $14.91 11.06 USD | $613.15M 454.99M USD | 0 | -$0.5 -0.3 USD | |
| Knight Therapeutics Inc. GUD.TO | $6.03 4.47 USD |
-0.33
|
$600.75M 445.79M USD | $19.1K 14.17K USD | $6 4.45 USD | $6.06 4.5 USD | $600.75M 445.79M USD | 60.30 | $0.1 0.07 USD | |
| Orezone Gold Corporation ORE.TO | $1.13 0.84 USD |
-2.59
|
$599.71M 445.02M USD | $274.15K 203.44K USD | $1.13 0.83 USD | $1.19 0.88 USD | $599.71M 445.02M USD | 6.27 | $0.18 0.13 USD | |
| Calian Group Ltd. CGY.TO | $50.22 37.27 USD |
+0.12
|
$587.09M 435.65M USD | $9.52K 7.07K USD | $50.22 37.27 USD | $50.9 37.77 USD | $587.09M 435.65M USD | 0 | $0 0 USD | |
| Tecsys Inc. TCS.TO | $39.47 29.29 USD |
+0.05
|
$585.58M 434.54M USD | $2.43K 1.8K USD | $39.46 29.28 USD | $40.23 29.85 USD | $585.58M 434.54M USD | 131.56 | $0.3 0.22 USD | |
| Financial 15 Split Corp. FTN.TO | $9.7 7.2 USD |
-0.1
|
$580.68M 430.9M USD | $122.16K 90.65K USD | $9.69 7.19 USD | $9.76 7.24 USD | $580.68M 430.9M USD | 1.65 | $5.85 4.34 USD | |
| Dexterra Group Inc. DXT.TO | $9.3 6.9 USD |
+0.76
|
$579.42M 429.97M USD | $22.19K 16.47K USD | $9.25 6.86 USD | $9.4 6.98 USD | $579.42M 429.97M USD | 14.30 | $0.65 0.48 USD | |
| Pollard Banknote Limited PBL.TO | $21.33 15.83 USD |
-3.05
|
$577.35M 428.43M USD | $9.45K 7.01K USD | $21.28 15.79 USD | $22.02 16.34 USD | $577.35M 428.43M USD | 14.60 | $1.46 1.08 USD | |
| Chorus Aviation Inc. CHR.TO | $22.19 16.47 USD |
-1.42
|
$576.77M 428M USD | $13.56K 10.06K USD | $22.19 16.47 USD | $22.5 16.7 USD | $576.77M 428M USD | 0 | -$3.67 -2.7 USD | |
| Ur-Energy Inc. URE.TO | $1.55 1.15 USD |
+5.41
|
$565.47M 419.61M USD | $82.73K 61.39K USD | $1.43 1.06 USD | $1.59 1.18 USD | $565.47M 419.61M USD | 0 | -$0.18 -0.1 USD | |
| Automotive Properties Real Estate Investment Trust APR-UN.TO | $11.38 8.44 USD |
-1.22
|
$558.95M 414.78M USD | $3.85K 2.86K USD | $11.37 8.44 USD | $11.52 8.55 USD | $558.95M 414.78M USD | 10.34 | $1.1 0.82 USD | |
| Obsidian Energy Ltd. OBE.TO | $7.81 5.8 USD |
-1.51
|
$550.75M 408.69M USD | $201.2K 149.31K USD | $7.79 5.78 USD | $8.04 5.97 USD | $550.75M 408.69M USD | 0 | -$2.62 -1.9 USD | |
| Diversified Royalty Corp. DIV.TO | $3.22 2.39 USD |
-0.31
|
$544.8M 404.28M USD | $315.53K 234.14K USD | $3.2 2.37 USD | $3.25 2.41 USD | $544.8M 404.28M USD | 20.12 | $0.16 0.12 USD | |
| High Liner Foods Incorporated HLF.TO | $18.57 13.78 USD |
-0.75
|
$539.9M 400.64M USD | $8.43K 6.25K USD | $18.44 13.68 USD | $18.77 13.93 USD | $539.9M 400.64M USD | 7.14 | $2.6 1.93 USD | |
| Entrée Resources Ltd. ETG.TO | $2.58 1.91 USD |
+17.27
|
$535.09M 397.07M USD | $202.18K 150.03K USD | $2.25 1.67 USD | $2.59 1.92 USD | $535.09M 397.07M USD | 0 | -$0.07 -0.05 USD | |
| kneat.com, inc. KSI.TO | $5.65 4.19 USD |
-2.25
|
$533.34M 395.77M USD | $56.48K 41.91K USD | $5.62 4.17 USD | $5.85 4.34 USD | $533.34M 395.77M USD | 0 | -$0.03 -0.02 USD | |
| Atrium Mortgage Investment Corporation AI.TO | $11.15 8.27 USD |
-0.09
|
$530.44M 393.62M USD | $30.97K 22.98K USD | $11.14 8.27 USD | $11.22 8.33 USD | $530.44M 393.62M USD | 10.82 | $1.03 0.76 USD | |
| Frontera Energy Corporation FEC.TO | $6.81 5.05 USD |
+0.89
|
$526.38M 390.61M USD | $16.04K 11.9K USD | $6.74 5 USD | $6.95 5.16 USD | $526.38M 390.61M USD | 34.04 | $0.2 0.15 USD | |
| Kits Eyecare Ltd. KITS.TO | $16.34 12.13 USD |
+6.1
|
$522.99M 388.09M USD | $45.65K 33.87K USD | $15.49 11.49 USD | $16.4 12.17 USD | $522.99M 388.09M USD | 116.71 | $0.14 0.1 USD | |
| Wajax Corporation WJX.TO | $23.48 17.42 USD |
-0.68
|
$510.89M 379.11M USD | $21.44K 15.91K USD | $23.41 17.37 USD | $23.82 17.68 USD | $510.89M 379.11M USD | 12.62 | $1.86 1.38 USD | |
| AutoCanada Inc. ACQ.TO | $21.8 16.18 USD |
-1.27
|
$504.67M 374.5M USD | $9.57K 7.1K USD | $21.78 16.16 USD | $22.17 16.45 USD | $504.67M 374.5M USD | 14.63 | $1.49 1.11 USD | |
| Pizza Pizza Royalty Corp. PZA.TO | $15.13 11.23 USD |
0
|
$504.64M 374.47M USD | $7.87K 5.84K USD | $15.09 11.2 USD | $15.15 11.24 USD | $504.64M 374.47M USD | 16.26 | $0.93 0.69 USD | |
| Galiano Gold Inc. GAU.TO | $1.84 1.37 USD |
+5.14
|
$475.21M 352.64M USD | $227.97K 169.17K USD | $1.72 1.28 USD | $1.84 1.37 USD | $475.21M 352.64M USD | 0 | -$0.1 -0.07 USD | |
| Firm Capital Mortgage Investment Corporation FC.TO | $12.27 9.11 USD |
-0.49
|
$450.76M 334.49M USD | $7.13K 5.29K USD | $12.27 9.11 USD | $12.33 9.15 USD | $450.76M 334.49M USD | 12.14 | $1.01 0.75 USD | |
| WildBrain Ltd. WILD.TO | $2.09 1.55 USD |
-0.48
|
$443.74M 329.28M USD | $1.3K 964.68 USD | $2.09 1.55 USD | $2.11 1.57 USD | $443.74M 329.28M USD | 0 | -$0.82 -0.6 USD | |
| Mandalay Resources Corporation MND.TO | $4.63 3.44 USD |
+0.43
|
$438.29M 325.24M USD | $128.53K 95.38K USD | $4.51 3.35 USD | $4.7 3.49 USD | $438.29M 325.24M USD | 5.78 | $0.8 0.59 USD | |
| Plaza Retail REIT PLZ-UN.TO | $3.89 2.89 USD |
-0.77
|
$434.05M 322.09M USD | $12.92K 9.59K USD | $3.88 2.88 USD | $3.92 2.91 USD | $434.05M 322.09M USD | 16.91 | $0.23 0.17 USD | |
| Melcor Developments Ltd. MRD.TO | $14.11 10.47 USD |
-0.42
|
$426.43M 316.44M USD | $2.97K 2.2K USD | $14.11 10.47 USD | $14.2 10.54 USD | $426.43M 316.44M USD | 17.00 | $0.83 0.62 USD | |
| Boston Pizza Royalties Income Fund BPF-UN.TO | $19.76 14.66 USD |
+0.2
|
$420.47M 312.01M USD | $12K 8.9K USD | $19.67 14.6 USD | $19.8 14.69 USD | $420.47M 312.01M USD | 14.74 | $1.34 0.99 USD | |
| Canadian Banc Corp. BK.TO | $12.16 9.02 USD |
-0.08
|
$417.53M 309.83M USD | $83.38K 61.88K USD | $12.16 9.02 USD | $12.29 9.12 USD | $417.53M 309.83M USD | 2.31 | $5.25 3.9 USD | |
| Real Matters Inc. REAL.TO | $5.6 4.16 USD |
0
|
$414.66M 307.7M USD | $20.63K 15.31K USD | $5.56 4.13 USD | $5.65 4.19 USD | $414.66M 307.7M USD | 186.66 | $0.03 0.02 USD | |
| North American Financial 15 Split Corp. FFN.TO | $7.01 5.2 USD |
-0.14
|
$407.36M 302.28M USD | $158.61K 117.7K USD | $6.98 5.18 USD | $7.03 5.22 USD | $407.36M 302.28M USD | 1.23 | $5.68 4.21 USD | |
| Ensign Energy Services Inc. ESI.TO | $2.21 1.64 USD |
-2.64
|
$406.5M 301.65M USD | $26.81K 19.89K USD | $2.21 1.64 USD | $2.29 1.7 USD | $406.5M 301.65M USD | 0 | -$0.08 -0.05 USD | |
| Total Energy Services Inc. TOT.TO | $10.73 7.96 USD |
-3.25
|
$402.07M 298.36M USD | $30.56K 22.68K USD | $10.73 7.96 USD | $10.95 8.13 USD | $402.07M 298.36M USD | 6.54 | $1.64 1.22 USD | |
| Corby Spirit and Wine Limited CSW-A.TO | $14.21 10.54 USD |
-0.63
|
$401.62M 298.03M USD | $321 238.2 USD | $14.21 10.54 USD | $14.25 10.57 USD | $401.62M 298.03M USD | 15.44 | $0.92 0.68 USD | |
| Arizona Sonoran Copper Company Inc. ASCU.TO | $2.29 1.7 USD |
-0.43
|
$399.85M 296.71M USD | $35.83K 26.59K USD | $2.28 1.69 USD | $2.33 1.73 USD | $399.85M 296.71M USD | 0 | -$0.08 -0.05 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||