صفحة النتائج 7 منصة التبادل: Toronto سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- كندا (1304)
Toronto (1304)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
جميع القطاعات
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (3)
- مواد البناء (1)
- المواد الكيميائية (3)
- المواد الكيميائية المتخصصة (5)
- النجارة وتصنيع الأخشاب (8)
- الورق والمنتجات الورقية (3)
- النحاس (15)
- المعادن الصناعية الأخرى والتعدين (59)
- الذهب (75)
- الفضة (7)
- المعادن النفيسة الأخرى والتعدين (20)
- الصلب (5)
- وكلاء السيارات والشاحنات (2)
- شركات تصنيع السيارات (1)
- قطع غيار السيارات (7)
- المركبات الترفيهية (2)
- Furnishings, Fixtures & Appliances (3)
- تصنيع الملابس (4)
- التغليف والحاويات (8)
- الخدمات الشخصية (3)
- المطاعم (11)
- بيع الملابس بالتجزئة (2)
- تجارة التجزئة المتخصصة (12)
- مقامرة (1)
- الترفيه (4)
- السكن (1)
- المنتجعات والكازينوهات (1)
- خدمات السفر (1)
- إدارة الأصول (84)
- المصارف - متنوعة (21)
- المصارف - الإقليمية (6)
- التمويل العقاري (9)
- أسواق رأس المال (9)
- منصات تبادل البيانات المالية والأسهم (1)
- التأمين - الحياة (33)
- التأمين - الممتلكات والحوادث (19)
- التأمين - إعادة التأمين (1)
- التأمين - متخصص (2)
- التأمين - متنوع (13)
- الشركات الصورية (2)
- التكتلات المالية (1)
- الخدمات الائتمانية (5)
- العقارات - التطوير (4)
- الخدمات العقارية (19)
- العقارات - متنوعة (1)
- صندوق استثمار عقاري - منشآت الرعاية الصحية (2)
- صندوق استثمار عقاري - الفنادق والاستراحات (1)
- صندوق استثمار عقاري - صناعي (4)
- صندوق استثمار عقاري - مكتب (6)
- صندوق استثمار عقاري - سكن (10)
- صندوق استثمار عقاري - بيع بالتجزئة (9)
- صندوق استثمار عقاري - متخصص (2)
- صندوق استثمار عقاري - متنوع (8)
- المشروبات – مصانع الجعة (3)
- المشروبات - مصانع النبيذ والتقطير (5)
- المشروبات - غير الكحولية (4)
- الحلوانيون (1)
- منتجات المزارع (4)
- المنتجات المنزلية والشخصية (2)
- الأطعمة المعبأة (8)
- خدمات التعليم والتدريب (1)
- متاجر التخفيضات (1)
- توزيع الطعام (3)
- متاجر البقالة (10)
- التكنولوجيا الحيوية (19)
- شركات تصنيع الأدوية - متخصصة وعامة (28)
- منشآت الرعاية الطبية (9)
- متاجر التجزئة الصيدلانية (3)
- خدمات المعلومات الصحية (3)
- الأجهزة الطبية (4)
- الأدوات والمستلزمات الطبية (1)
- التشخيص والبحث (3)
- المرافق - منتجو الطاقة المستقلون (12)
- المرافق - المتجددة (18)
- المرافق - المياه المنظمة (1)
- المرافق - الكهرباء المنظمة (14)
- المرافق - الغاز المنظم (2)
- المرافق - متنوعة (15)
- خدمات الاتصالات (31)
- الوكالات الإعلانية (1)
- النشر (4)
- الإذاعة (3)
- محتوى الإنترنت والمعلومات (3)
- الألعاب الإلكترونية والوسائط المتعددة (3)
- التنقيب عن النفط والغاز (7)
- استكشاف وإنتاج النفط والغاز (51)
- الخدمات المتكاملة للنفط والغاز (8)
- تكرير النفط والغاز (33)
- معدات وخدمات النفط والغاز (19)
- الفحم الحراري (1)
- اليورانيوم (10)
- الفضاء والدفاع (11)
- خدمات الأعمال المتخصصة (8)
- خدمات الإيجار والتأجير (5)
- خدمات العمل والتوظيف (1)
- التكتلات (2)
- الهندسة والبناء (7)
- المزارع وآلات البناء الثقيلة (4)
- التوزيع الصناعي (6)
- الآلات الصناعية المتخصصة (6)
- تصنيع المعادن (1)
- الرقابة على التلوث والمعالجة (1)
- المعدات الكهربائية وقطع الغيار (6)
- المطارات والخدمات الجوية (1)
- شركات الطيران (2)
- السكك الحديدية (3)
- الشحن البحري (4)
- النقل بالشاحنات (2)
- الشحن واللوجستيات المتكاملة (2)
- إدارة النفايات (4)
- خدمات تكنولوجيا المعلومات (4)
- البرامج - تطبيقات (28)
- البرامج - بنية تحتية (13)
- معدات الاتصال (6)
- الإلكترونيات الاستهلاكية (1)
- المكونات الإلكترونية (1)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Verde AgriTech Limited NPK.TO | $0.5699 0.42 USD |
0
|
$30.02M 22.28M USD | $24.95K 18.51K USD | $0.54 0.4 USD | $0.5699 0.42 USD | $30.02M 22.28M USD | 0 | -$0.24 -0.1 USD | |
| Inovalis Real Estate Investment Trust INO-UN.TO | $0.8399 0.62 USD |
0
|
$28.2M 20.92M USD | $17.78K 13.2K USD | $0.8399 0.62 USD | $0.93 0.69 USD | $28.2M 20.92M USD | 0 | -$2.41 -1.7 USD | |
| Avicanna Inc. AVCN.TO | $0.25 0.19 USD |
+19.05
|
$27.39M 20.33M USD | $114.5K 84.97K USD | $0.23 0.17 USD | $0.25 0.19 USD | $27.39M 20.33M USD | 0 | -$0.09 -0.06 USD | |
| Black Iron Inc. BKI.TO | $0.08999 0.07 USD |
0
|
$27.37M 20.31M USD | $823.85K 611.35K USD | $0.07 0.05 USD | $0.08999 0.07 USD | $27.37M 20.31M USD | 0 | -$0.01 -0.007 USD | |
| Euro Sun Mining Inc. ESM.TO | $0.08 0.06 USD |
-6.25
|
$26.97M 20.02M USD | $1.42M 1.06M USD | $0.07 0.05 USD | $0.08 0.06 USD | $26.97M 20.02M USD | 0 | $0 0 USD | |
| Mogo Inc. MOGO.TO | $1.11 0.82 USD |
-5.13
|
$26.95M 20M USD | $19.64K 14.57K USD | $1.1 0.82 USD | $1.16 0.86 USD | $26.95M 20M USD | 0 | -$0.56 -0.4 USD | |
| Eastern Platinum Limited ELR.TO | $0.13 0.1 USD |
-10.34
|
$26.32M 19.53M USD | $214.44K 159.13K USD | $0.13 0.1 USD | $0.1499 0.11 USD | $26.32M 19.53M USD | 6.50 | $0.02 0.01 USD | |
| Fortune Minerals Limited FT.TO | $0.05 0.04 USD |
0
|
$25.58M 18.98M USD | $402.7K 298.83K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $25.58M 18.98M USD | 0 | -$0.01 -0.007 USD | |
| The Caldwell Partners International Inc. CWL.TO | $0.8599 0.64 USD |
0
|
$25.42M 18.86M USD | $500 371.03 USD | $0.8599 0.64 USD | $0.8599 0.64 USD | $25.42M 18.86M USD | 28.66 | $0.03 0.02 USD | |
| Corus Entertainment Inc. CJR-B.TO | $0.1199 0.09 USD |
-4
|
$23.93M 17.76M USD | $220.89K 163.91K USD | $0.1199 0.09 USD | $0.13 0.1 USD | $23.93M 17.76M USD | 0 | -$3.97 -2.9 USD | |
| Solution Financial Inc. SFI.TO | $0.28 0.2 USD |
-1.79
|
$23.7M 17.59M USD | $5K 3.71K USD | $0.28 0.2 USD | $0.28 0.2 USD | $23.7M 17.59M USD | 0 | $0 0 USD | |
| Sustainable Power & Infrastructure Split Corp. PWI.TO | $7.1 5.27 USD |
-0.42
|
$23.42M 17.38M USD | $15.89K 11.79K USD | $6.07 4.5 USD | $8.18 6.07 USD | $23.42M 17.38M USD | 2.43 | $2.92 2.17 USD | |
| Northcliff Resources Ltd. NCF.TO | $0.04 0.03 USD |
-12.5
|
$21.24M 15.76M USD | $5.75K 4.27K USD | $0.04 0.03 USD | $0.04 0.03 USD | $21.24M 15.76M USD | 0 | $0 0 USD | |
| TeraGo Inc. TGO.TO | $1.06 0.79 USD |
+11.58
|
$21.17M 15.71M USD | $24K 17.81K USD | $0.91 0.68 USD | $1.1 0.82 USD | $21.17M 15.71M USD | 0 | -$0.67 -0.4 USD | |
| Burcon NutraScience Corporation BU.TO | $0.08 0.06 USD |
0
|
$20.3M 15.06M USD | $52K 38.59K USD | $0.08 0.06 USD | $0.08999 0.07 USD | $20.3M 15.06M USD | 0 | -$0.17 -0.1 USD | |
| Gold Springs Resource Corp. GRC.TO | $0.07 0.05 USD |
0
|
$19.81M 14.7M USD | $21 15.58 USD | $0.07 0.05 USD | $0.07 0.05 USD | $19.81M 14.7M USD | 0 | -$0.01 -0.007 USD | |
| BriaCell Therapeutics Corp. BCT.TO | $5.33 3.96 USD |
-3.79
|
$19.77M 14.67M USD | $8.08K 6K USD | $5.33 3.96 USD | $5.74 4.26 USD | $19.77M 14.67M USD | 0 | -$6.75 -5.008 USD | |
| Precious Metals and Mining Trust MMP-UN.TO | $1.84 1.37 USD |
-5.15
|
$19.65M 14.58M USD | $10.73K 7.96K USD | $1.73 1.28 USD | $1.87 1.39 USD | $19.65M 14.58M USD | 0 | -$0.29 -0.2 USD | |
| Yorbeau Resources Inc. YRB.TO | $0.04 0.03 USD |
+14.29
|
$18.46M 13.7M USD | $113K 83.85K USD | $0.04 0.03 USD | $0.04 0.03 USD | $18.46M 13.7M USD | 0 | $0 0 USD | |
| Charlotte's Web Holdings, Inc. CWEB.TO | $0.1199 0.09 USD |
+4.55
|
$18.17M 13.48M USD | $12.15K 9.02K USD | $0.11 0.08 USD | $0.13 0.09 USD | $18.17M 13.48M USD | 0 | -$0.27 -0.2 USD | |
| Excellon Resources Inc. EXN.TO | $0.13 0.09 USD |
0
|
$17.1M 12.69M USD | $100.59K 74.64K USD | $0.1199 0.09 USD | $0.13 0.1 USD | $17.1M 12.69M USD | 0 | -$0.2 -0.1 USD | |
| Goodfood Market Corp. FOOD.TO | $0.22 0.16 USD |
+4.88
|
$16.65M 12.36M USD | $32.42K 24.05K USD | $0.19 0.14 USD | $0.22 0.16 USD | $16.65M 12.36M USD | 0 | -$0.04 -0.02 USD | |
| NXT Energy Solutions Inc. SFD.TO | $0.2099 0.16 USD |
0
|
$16.48M 12.23M USD | $11K 8.16K USD | $0.2099 0.16 USD | $0.2099 0.16 USD | $16.48M 12.23M USD | 0 | -$0.12 -0.08 USD | |
| Western Resources Corp. WRX.TO | $0.04 0.03 USD |
0
|
$16.33M 12.11M USD | $1K 742.06 USD | $0.04 0.03 USD | $0.04 0.03 USD | $16.33M 12.11M USD | 0 | $0 0 USD | |
| Numinus Wellness Inc. NUMI.TO | $0.05 0.04 USD |
0
|
$16.03M 11.89M USD | $989.75K 734.46K USD | $0.04 0.03 USD | $0.05 0.04 USD | $16.03M 11.89M USD | 0 | -$0.08 -0.05 USD | |
| Gold Mountain Mining Corp. GMTN.TO | $0.02 0.01 USD |
+33.33
|
$15.87M 11.78M USD | $59K 43.78K USD | $0.02 0.01 USD | $0.02 0.01 USD | $15.87M 11.78M USD | 0 | -$0.02 -0.01 USD | |
| Almaden Minerals Ltd. AMM.TO | $0.11 0.08 USD |
-8.33
|
$15.09M 11.2M USD | $10.05K 7.46K USD | $0.11 0.08 USD | $0.11 0.08 USD | $15.09M 11.2M USD | 0 | -$0.02 -0.01 USD | |
| Avalon Advanced Materials Inc. AVL.TO | $0.02999 0.02 USD |
0
|
$15.05M 11.17M USD | $626.75K 465.09K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $15.05M 11.17M USD | 0 | -$0.01 -0.007 USD | |
| Greenlane Renewables Inc. GRN.TO | $0.08999 0.07 USD |
-5.26
|
$13.88M 10.3M USD | $35.48K 26.33K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $13.88M 10.3M USD | 0 | -$0.01 -0.007 USD | |
| Adcore Inc. ADCO.TO | $0.2099 0.16 USD |
0
|
$12.7M 9.43M USD | $63.92K 47.43K USD | $0.2 0.14 USD | $0.2099 0.16 USD | $12.7M 9.43M USD | 0 | -$0.01 -0.007 USD | |
| Resverlogix Corp. RVX.TO | $0.05 0.03 USD |
0
|
$12.63M 9.37M USD | $1K 742.06 USD | $0.05 0.03 USD | $0.05 0.03 USD | $12.63M 9.37M USD | 0 | -$0.06 -0.04 USD | |
| Mountain Province Diamonds Inc. MPVD.TO | $0.05999 0.04 USD |
0
|
$11.68M 8.67M USD | $85.09K 63.14K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $11.68M 8.67M USD | 0.22 | $0.24 0.18 USD | |
| Minco Silver Corporation MSV.TO | $0.19 0.14 USD |
-9.52
|
$11.59M 8.6M USD | $9.52K 7.07K USD | $0.19 0.14 USD | $0.19 0.14 USD | $11.59M 8.6M USD | 0 | -$0.03 -0.02 USD | |
| TDb Split Corp. XTD.TO | $2.97 2.2 USD |
-6.01
|
$11.5M 8.53M USD | $57.42K 42.61K USD | $2.72 2.02 USD | $3 2.23 USD | $11.5M 8.53M USD | 0 | -$1.96 -1.4 USD | |
| Conifex Timber Inc. CFF.TO | $0.28 0.21 USD |
-6.67
|
$11.41M 8.47M USD | $10K 7.42K USD | $0.28 0.21 USD | $0.28 0.21 USD | $11.41M 8.47M USD | 0 | -$0.73 -0.5 USD | |
| Starcore International Mines Ltd. SAM.TO | $0.17 0.12 USD |
-17.5
|
$11.03M 8.19M USD | $40.62K 30.14K USD | $0.16 0.12 USD | $0.17 0.13 USD | $11.03M 8.19M USD | 0 | -$0.03 -0.02 USD | |
| Avant Brands Inc. AVNT.TO | $0.9699 0.72 USD |
-4.9
|
$10.31M 7.65M USD | $6.25K 4.64K USD | $0.9699 0.72 USD | $0.9799 0.73 USD | $10.31M 7.65M USD | 0 | -$2.3 -1.7 USD | |
| Ascendant Resources Inc. ASND.TO | $0.05999 0.04 USD |
0
|
$10.27M 7.62M USD | $30.38K 22.54K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $10.27M 7.62M USD | 0 | -$0.09 -0.06 USD | |
| High Arctic Energy Services Inc HWO.TO | $0.79 0.59 USD |
-3.66
|
$9.83M 7.3M USD | $750 556.54 USD | $0.79 0.59 USD | $0.79 0.59 USD | $9.83M 7.3M USD | 0 | -$1.01 -0.7 USD | |
| Aptose Biosciences Inc. APS.TO | $3.6 2.67 USD |
-25
|
$9.19M 6.82M USD | $19.51K 14.48K USD | $3.6 2.67 USD | $5.8 4.3 USD | $9.19M 6.82M USD | 0 | -$51.72 -38.3 USD | |
| VIQ Solutions Inc. VQS.TO | $0.17 0.12 USD |
0
|
$8.62M 6.4M USD | $6.2K 4.6K USD | $0.1499 0.11 USD | $0.17 0.12 USD | $8.62M 6.4M USD | 0 | -$0.55 -0.4 USD | |
| Enthusiast Gaming Holdings Inc. EGLX.TO | $0.05999 0.04 USD |
-8.33
|
$8.57M 6.36M USD | $64.21K 47.65K USD | $0.05 0.04 USD | $0.05999 0.05 USD | $8.57M 6.36M USD | 0 | -$0.59 -0.4 USD | |
| Kelso Technologies Inc. KLS.TO | $0.16 0.12 USD |
-3.12
|
$8.44M 6.26M USD | $500 371.03 USD | $0.16 0.12 USD | $0.16 0.12 USD | $8.44M 6.26M USD | 0 | -$0.04 -0.02 USD | |
| Karnalyte Resources Inc. KRN.TO | $0.1499 0.11 USD |
-21.62
|
$7.73M 5.73M USD | $25.5K 18.92K USD | $0.1499 0.11 USD | $0.17 0.12 USD | $7.73M 5.73M USD | 0 | -$0.03 -0.02 USD | |
| Flow Beverage Corp. FLOW.TO | $0.08999 0.07 USD |
0
|
$7.46M 5.54M USD | $5.1K 3.78K USD | $0.08999 0.07 USD | $0.1 0.07 USD | $7.46M 5.54M USD | 0 | -$0.37 -0.2 USD | |
| Bengal Energy Ltd. BNG.TO | $0.02 0.01 USD |
0
|
$7.28M 5.4M USD | $5K 3.71K USD | $0.02 0.01 USD | $0.02 0.01 USD | $7.28M 5.4M USD | 0 | -$0.03 -0.02 USD | |
| Silver Bull Resources, Inc. SVB.TO | $0.1499 0.11 USD |
0
|
$7.27M 5.4M USD | $15K 11.13K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $7.27M 5.4M USD | 0 | $0 0 USD | |
| Bri-Chem Corp. BRY.TO | $0.26 0.19 USD |
+8.33
|
$6.87M 5.1M USD | $5.01K 3.71K USD | $0.26 0.19 USD | $0.26 0.19 USD | $6.87M 5.1M USD | 0 | -$0.08 -0.05 USD | |
| Silver Elephant Mining Corp. ELEF.TO | $0.16 0.12 USD |
-6.06
|
$6.39M 4.74M USD | $38.2K 28.35K USD | $0.1499 0.11 USD | $0.17 0.12 USD | $6.39M 4.74M USD | 0 | -$0.16 -0.1 USD | |
| Aberdeen International Inc. AAB.TO | $0.04 0.03 USD |
+16.67
|
$5.57M 4.13M USD | $13K 9.65K USD | $0.04 0.03 USD | $0.04 0.03 USD | $5.57M 4.13M USD | 0 | -$0.04 -0.02 USD | |
| Century Global Commodities Corporation CNT.TO | $0.04 0.03 USD |
0
|
$4.14M 3.07M USD | $2K 1.48K USD | $0.04 0.03 USD | $0.04 0.03 USD | $4.14M 3.07M USD | 0 | -$0.01 -0.007 USD | |
| Appili Therapeutics Inc. APLI.TO | $0.02999 0.02 USD |
0
|
$3.64M 2.7M USD | $36 26.71 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.64M 2.7M USD | 0 | -$0.03 -0.02 USD | |
| Golden Minerals Company AUMN.TO | $0.22 0.16 USD |
-8.33
|
$3.31M 2.46M USD | $68.58K 50.89K USD | $0.1799 0.13 USD | $0.2399 0.18 USD | $3.31M 2.46M USD | 0 | -$0.75 -0.5 USD | |
| Sulliden Mining Capital Inc. SMC.TO | $0.02999 0.02 USD |
0
|
$3.26M 2.42M USD | $11.6K 8.6K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.26M 2.42M USD | 0 | -$0.02 -0.01 USD | |
| Mackenzie Master Limited Partnership MKZ-UN.TO | $0.38 0.28 USD |
-1.3
|
$2.38M 1.77M USD | $8.01K 5.94K USD | $0.38 0.28 USD | $0.39 0.29 USD | $2.38M 1.77M USD | 4.75 | $0.08 0.06 USD | |
| Willow Biosciences Inc. WLLW.TO | $0.01 0.0074 USD |
0
|
$1.44M 1.07M USD | $83K 61.59K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $1.44M 1.07M USD | 0 | -$0.05 -0.03 USD | |
| Life & Banc Split Corp LBS-PA.TO | $10.26 7.61 USD |
-1.82
|
$0 0 USD | $16.18K 12K USD | $10.14 7.52 USD | $10.4 7.72 USD | $0 0 USD | 0 | $0 0 USD | |
| The Bitcoin Fund QBTC.TO | $109.99 81.62 USD |
-6.95
|
$0 0 USD | $26.55K 19.7K USD | $104.51 77.55 USD | $114 84.59 USD | $0 0 USD | 0 | $0 0 USD | |
| Cenovus Energy Inc. CVE-PA.TO | $22.51 16.7 USD |
-1.75
|
$0 0 USD | $21.8K 16.18K USD | $22.5 16.7 USD | $23.14 17.17 USD | $0 0 USD | 23.49 | $0.96 0.71 USD | |
| Sprott Physical Gold Trust PHYS-U.TO | $22.98 — |
-1.71
|
$0 — | $2.82K — | $22.98 — | $23.26 — | $0 — | 0 | $0 — | |
| Enbridge Inc ENB-PH.TO | $19.2 14.25 USD |
-2.74
|
$0 0 USD | $9.81K 7.28K USD | $19.2 14.25 USD | $19.85 14.73 USD | $0 0 USD | 0 | $0 0 USD | |
| AltaGas Ltd. ALA-PA.TO | $19.71 14.63 USD |
-1.45
|
$0 0 USD | $700 519.44 USD | $19.71 14.63 USD | $19.71 14.63 USD | $0 0 USD | 22.17 | $0.89 0.66 USD | |
| Canadian Banc Corp BK-PA.TO | $10.02 7.44 USD |
-0.99
|
$0 0 USD | $43.13K 32K USD | $9.95 7.38 USD | $10.07 7.47 USD | $0 0 USD | 0 | $0 0 USD | |
| Enbridge Inc ENB-PB.TO | $17.1 12.69 USD |
-3.28
|
$0 0 USD | $29.47K 21.86K USD | $17.08 12.67 USD | $17.79 13.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Great-West Lifeco Inc GWO-PG.TO | $21.52 15.97 USD |
-1.65
|
$0 0 USD | $1.69K 1.25K USD | $21.52 15.97 USD | $21.67 16.08 USD | $0 0 USD | 0 | $0 0 USD | |
| TDb Split Corp XTD-PA.TO | $10.55 7.83 USD |
-2.31
|
$0 0 USD | $1.1K 816.27 USD | $10.55 7.83 USD | $10.55 7.83 USD | $0 0 USD | 0 | $0 0 USD | |
| Dividend Growth Split Corp DGS-PA.TO | $10.1 7.49 USD |
-1.08
|
$0 0 USD | $39.62K 29.4K USD | $9.96 7.39 USD | $10.13 7.52 USD | $0 0 USD | 0 | $0 0 USD | |
| The Ether Fund QETH-UN.TO | $36.03 26.74 USD |
-13.24
|
$0 0 USD | $4.71K 3.49K USD | $35 25.97 USD | $36.67 27.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Canadian Utilities Ltd CU-PC.TO | $19.05 14.14 USD |
-4.37
|
$0 0 USD | $1.95K 1.45K USD | $18.93 14.05 USD | $19.13 14.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Brompton Split Banc Corp SBC-PA.TO | $10.1 7.49 USD |
-1.94
|
$0 0 USD | $7.85K 5.83K USD | $10.1 7.49 USD | $10.24 7.6 USD | $0 0 USD | 0 | $0 0 USD | |
| Brookfield Office Properties Inc BPO-PT.TO | $14.7 10.91 USD |
-5.59
|
$0 0 USD | $3.8K 2.82K USD | $14.7 10.91 USD | $15.11 11.21 USD | $0 0 USD | 0 | $0 0 USD | |
| National Bank of Canada NA-PW.TO | $25 18.55 USD |
0
|
$0 0 USD | $100 74.21 USD | $25 18.55 USD | $25 18.55 USD | $0 0 USD | 0 | $0 0 USD | |
| Laurentian Bank of Canada LB-PH.TO | $20.1 14.92 USD |
-0.35
|
$0 0 USD | $7K 5.19K USD | $19.5 14.47 USD | $20.13 14.94 USD | $0 0 USD | 0 | $0 0 USD | |
| Enbridge Inc ENB-PF.TO | $17.94 13.31 USD |
-3.24
|
$0 0 USD | $17.53K 13.01K USD | $17.87 13.26 USD | $18.12 13.44 USD | $0 0 USD | 0 | $0 0 USD | |
| Brookfield Office Properties Inc BPO-PR.TO | $12.92 9.58 USD |
-2.31
|
$0 0 USD | $12.06K 8.95K USD | $12.74 9.45 USD | $13.4 9.94 USD | $0 0 USD | 0 | $0 0 USD | |
| Enbridge Inc. ENB-PD.TO | $18.08 13.42 USD |
-1.85
|
$0 0 USD | $6.2K 4.6K USD | $17.86 13.25 USD | $18.35 13.62 USD | $0 0 USD | 6.27 | $2.88 2.14 USD | |
| Great-West Lifeco Inc GWO-PP.TO | $22.31 16.56 USD |
-1.59
|
$0 0 USD | $5.4K 4.01K USD | $22.19 16.47 USD | $22.67 16.82 USD | $0 0 USD | 0 | $0 0 USD | |
| BCE Inc. BCE-PI.TO | $15.5 11.5 USD |
-3.25
|
$0 0 USD | $200 148.41 USD | $15.5 11.5 USD | $15.6 11.58 USD | $0 0 USD | 4.72 | $3.28 2.44 USD | |
| Enbridge Inc ENB-PN.TO | $21.2 15.73 USD |
-2.84
|
$0 0 USD | $5.4K 4.01K USD | $21.18 15.72 USD | $21.75 16.14 USD | $0 0 USD | 0 | $0 0 USD | |
| TransAlta Corp TA-PH.TO | $22.35 16.59 USD |
-3.12
|
$0 0 USD | $5.1K 3.78K USD | $22.31 16.56 USD | $22.5 16.7 USD | $0 0 USD | 0 | $0 0 USD | |
| Dividend 15 Split Corp DFN-PA.TO | $10.04 7.45 USD |
-1.47
|
$0 0 USD | $120.71K 89.58K USD | $9.9 7.35 USD | $10.16 7.54 USD | $0 0 USD | 0 | $0 0 USD | |
| Cenovus Energy Inc. CVE-PE.TO | $24.99 18.54 USD |
0
|
$0 0 USD | $1.3K 964.68 USD | $24.99 18.54 USD | $24.99 18.54 USD | $0 0 USD | 26.08 | $0.96 0.71 USD | |
| Brookfield Renewable Power Preferred Equity Inc. BRF-PA.TO | $18.15 13.47 USD |
-2.16
|
$0 0 USD | $4.1K 3.04K USD | $18.15 13.47 USD | $18.31 13.59 USD | $0 0 USD | 0 | $0 0 USD | |
| Canadian Utilities Limited CU-PJ.TO | $19.53 14.49 USD |
-2.5
|
$0 0 USD | $154 114.28 USD | $19.53 14.49 USD | $19.53 14.49 USD | $0 0 USD | 12.78 | $1.53 1.13 USD | |
| TC Energy Corp TRP-PG.TO | $22.19 16.47 USD |
0
|
$0 0 USD | $1.35K 1K USD | $22.19 16.47 USD | $22.8 16.92 USD | $0 0 USD | 0 | $0 0 USD | |
| Enbridge Inc ENB-PT.TO | $19.72 14.63 USD |
-2.42
|
$0 0 USD | $6.53K 4.84K USD | $19.72 14.63 USD | $20.09 14.91 USD | $0 0 USD | 0 | $0 0 USD | |
| TC Energy Corp TRP-PE.TO | $18.4 13.65 USD |
-2.23
|
$0 0 USD | $1.44K 1.07K USD | $18.17 13.48 USD | $18.52 13.74 USD | $0 0 USD | 0 | $0 0 USD | |
| Financial 15 Split Corp FTN-PA.TO | $10.2 7.57 USD |
-1.26
|
$0 0 USD | $109.75K 81.44K USD | $10.01 7.43 USD | $10.29 7.64 USD | $0 0 USD | 0 | $0 0 USD | |
| Dividend 15 Split Corp II DF-PA.TO | $10.15 7.53 USD |
-2.31
|
$0 0 USD | $9.3K 6.9K USD | $10.05 7.46 USD | $10.35 7.68 USD | $0 0 USD | 0 | $0 0 USD | |
| Brookfield Property Preferred LP BPYP-PA.TO | $19.17 14.23 USD |
-0.93
|
$0 0 USD | $8.75K 6.49K USD | $19 14.1 USD | $19.18 14.23 USD | $0 0 USD | 0 | $0 0 USD | |
| Royal Bank of Canada RY-PS.TO | $24.8 18.4 USD |
-1.2
|
$0 0 USD | $8.81K 6.53K USD | $24.7 18.33 USD | $25.08 18.61 USD | $0 0 USD | 2.16 | $11.44 8.49 USD | |
| Northland Power Inc NPI-PA.TO | $18.75 13.91 USD |
-1.32
|
$0 0 USD | $2.05K 1.52K USD | $18.73 13.9 USD | $18.99 14.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Global Dividend Growth Split Corp. GDV-PA.TO | $10.03 7.44 USD |
-2.62
|
$0 0 USD | $2.3K 1.71K USD | $9.84 7.3 USD | $10.23 7.59 USD | $0 0 USD | 0 | $0 0 USD | |
| Sprott Physical Silver Trust PSLV-U.TO | $10.25 — |
+0.79
|
$0 — | $6.12K — | $10.17 — | $10.27 — | $0 — | 0 | $0 — | |
| Intact Financial Corporation IFC-PI.TO | $23.58 17.5 USD |
+1.81
|
$0 0 USD | $1.4K 1.04K USD | $23.1 17.14 USD | $23.85 17.7 USD | $0 0 USD | 2.05 | $11.48 8.52 USD | |
| Premium Income Corp PIC-PA.TO | $14.88 11.04 USD |
-0.13
|
$0 0 USD | $3.9K 2.89K USD | $14.02 10.4 USD | $14.92 11.07 USD | $0 0 USD | 0 | $0 0 USD | |
| TC Energy Corp TRP-PD.TO | $20.01 14.85 USD |
-2.63
|
$0 0 USD | $12.58K 9.34K USD | $20 14.84 USD | $20.5 15.21 USD | $0 0 USD | 0 | $0 0 USD | |
| PIMCO Global Income Opportunities Fund PGI-UN.TO | $7.07 5.25 USD |
-2.21
|
$0 0 USD | $16.64K 12.35K USD | $7.03 5.22 USD | $7.19 5.34 USD | $0 0 USD | 0 | $0 0 USD | |
| Canadian Imperial Bank of Commerce CM-PS.TO | $24.04 17.84 USD |
-1.92
|
$0 0 USD | $1.5K 1.11K USD | $24.01 17.82 USD | $24.04 17.84 USD | $0 0 USD | 0 | $0 0 USD | |
| Real Estate Split Corp. RS-PA.TO | $9.97 7.4 USD |
-0.89
|
$0 0 USD | $14.71K 10.92K USD | $9.96 7.39 USD | $10 7.42 USD | $0 0 USD | 0 | $0 0 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||