صفحة النتائج 7 منصة التبادل: Toronto سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- كندا (1304)
Toronto (1304)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
جميع القطاعات
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (3)
- مواد البناء (1)
- المواد الكيميائية (3)
- المواد الكيميائية المتخصصة (5)
- النجارة وتصنيع الأخشاب (8)
- الورق والمنتجات الورقية (3)
- النحاس (15)
- المعادن الصناعية الأخرى والتعدين (59)
- الذهب (75)
- الفضة (7)
- المعادن النفيسة الأخرى والتعدين (20)
- الصلب (5)
- وكلاء السيارات والشاحنات (2)
- شركات تصنيع السيارات (1)
- قطع غيار السيارات (7)
- المركبات الترفيهية (2)
- Furnishings, Fixtures & Appliances (3)
- تصنيع الملابس (4)
- التغليف والحاويات (8)
- الخدمات الشخصية (3)
- المطاعم (11)
- بيع الملابس بالتجزئة (2)
- تجارة التجزئة المتخصصة (12)
- مقامرة (1)
- الترفيه (4)
- السكن (1)
- المنتجعات والكازينوهات (1)
- خدمات السفر (1)
- إدارة الأصول (84)
- المصارف - متنوعة (21)
- المصارف - الإقليمية (6)
- التمويل العقاري (9)
- أسواق رأس المال (9)
- منصات تبادل البيانات المالية والأسهم (1)
- التأمين - الحياة (33)
- التأمين - الممتلكات والحوادث (19)
- التأمين - إعادة التأمين (1)
- التأمين - متخصص (2)
- التأمين - متنوع (13)
- الشركات الصورية (2)
- التكتلات المالية (1)
- الخدمات الائتمانية (5)
- العقارات - التطوير (4)
- الخدمات العقارية (19)
- العقارات - متنوعة (1)
- صندوق استثمار عقاري - منشآت الرعاية الصحية (2)
- صندوق استثمار عقاري - الفنادق والاستراحات (1)
- صندوق استثمار عقاري - صناعي (4)
- صندوق استثمار عقاري - مكتب (6)
- صندوق استثمار عقاري - سكن (10)
- صندوق استثمار عقاري - بيع بالتجزئة (9)
- صندوق استثمار عقاري - متخصص (2)
- صندوق استثمار عقاري - متنوع (8)
- المشروبات – مصانع الجعة (3)
- المشروبات - مصانع النبيذ والتقطير (5)
- المشروبات - غير الكحولية (4)
- الحلوانيون (1)
- منتجات المزارع (4)
- المنتجات المنزلية والشخصية (2)
- الأطعمة المعبأة (8)
- خدمات التعليم والتدريب (1)
- متاجر التخفيضات (1)
- توزيع الطعام (3)
- متاجر البقالة (10)
- التكنولوجيا الحيوية (19)
- شركات تصنيع الأدوية - متخصصة وعامة (28)
- منشآت الرعاية الطبية (9)
- متاجر التجزئة الصيدلانية (3)
- خدمات المعلومات الصحية (3)
- الأجهزة الطبية (4)
- الأدوات والمستلزمات الطبية (1)
- التشخيص والبحث (3)
- المرافق - منتجو الطاقة المستقلون (12)
- المرافق - المتجددة (18)
- المرافق - المياه المنظمة (1)
- المرافق - الكهرباء المنظمة (14)
- المرافق - الغاز المنظم (2)
- المرافق - متنوعة (15)
- خدمات الاتصالات (31)
- الوكالات الإعلانية (1)
- النشر (4)
- الإذاعة (3)
- محتوى الإنترنت والمعلومات (3)
- الألعاب الإلكترونية والوسائط المتعددة (3)
- التنقيب عن النفط والغاز (7)
- استكشاف وإنتاج النفط والغاز (51)
- الخدمات المتكاملة للنفط والغاز (8)
- تكرير النفط والغاز (33)
- معدات وخدمات النفط والغاز (19)
- الفحم الحراري (1)
- اليورانيوم (10)
- الفضاء والدفاع (11)
- خدمات الأعمال المتخصصة (8)
- خدمات الإيجار والتأجير (5)
- خدمات العمل والتوظيف (1)
- التكتلات (2)
- الهندسة والبناء (7)
- المزارع وآلات البناء الثقيلة (4)
- التوزيع الصناعي (6)
- الآلات الصناعية المتخصصة (6)
- تصنيع المعادن (1)
- الرقابة على التلوث والمعالجة (1)
- المعدات الكهربائية وقطع الغيار (6)
- المطارات والخدمات الجوية (1)
- شركات الطيران (2)
- السكك الحديدية (3)
- الشحن البحري (4)
- النقل بالشاحنات (2)
- الشحن واللوجستيات المتكاملة (2)
- إدارة النفايات (4)
- خدمات تكنولوجيا المعلومات (4)
- البرامج - تطبيقات (28)
- البرامج - بنية تحتية (13)
- معدات الاتصال (6)
- الإلكترونيات الاستهلاكية (1)
- المكونات الإلكترونية (1)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Precious Metals and Mining Trust MMP-UN.TO | $2.2 1.63 USD |
+0.46
|
$23.49M 17.43M USD | $8.12K 6.03K USD | $2.18 1.62 USD | $2.2 1.63 USD | $23.49M 17.43M USD | 0 | -$0.29 -0.2 USD | |
| TeraGo Inc. TGO.TO | $1.14 0.85 USD |
-0.87
|
$22.84M 16.95M USD | $51.6K 38.29K USD | $1.14 0.85 USD | $1.16 0.86 USD | $22.84M 16.95M USD | 0 | -$0.67 -0.4 USD | |
| The Caldwell Partners International Inc. CWL.TO | $0.7099 0.53 USD |
0
|
$20.98M 15.57M USD | $5.05K 3.75K USD | $0.7099 0.53 USD | $0.7099 0.53 USD | $20.98M 15.57M USD | 14.19 | $0.05 0.04 USD | |
| Corus Entertainment Inc. CJR-B.TO | $0.1 0.07 USD |
+5.26
|
$19.94M 14.8M USD | $145.51K 107.98K USD | $0.1 0.07 USD | $0.1 0.07 USD | $19.94M 14.8M USD | 0 | -$4.21 -3.1 USD | |
| Charlotte's Web Holdings, Inc. CWEB.TO | $0.13 0.09 USD |
+4.17
|
$19.83M 14.71M USD | $6.83K 5.07K USD | $0.13 0.09 USD | $0.13 0.09 USD | $19.83M 14.71M USD | 0 | -$0.24 -0.1 USD | |
| LifeSpeak Inc. LSPK.TO | $0.32 0.23 USD |
0
|
$18.63M 13.82M USD | $1K 742.06 USD | $0.32 0.23 USD | $0.32 0.23 USD | $18.63M 13.82M USD | 0 | -$0.53 -0.3 USD | |
| Yorbeau Resources Inc. YRB.TO | $0.04 0.03 USD |
0
|
$18.46M 13.7M USD | $1.41M 1.04M USD | $0.04 0.03 USD | $0.04 0.03 USD | $18.46M 13.7M USD | 1.00 | $0.04 0.03 USD | |
| Starcore International Mines Ltd. SAM.TO | $0.26 0.19 USD |
+6.12
|
$17.38M 12.9M USD | $17.5K 12.99K USD | $0.2399 0.18 USD | $0.26 0.19 USD | $17.38M 12.9M USD | 0 | -$0.04 -0.02 USD | |
| Glacier Media Inc. GVC.TO | $0.13 0.1 USD |
0
|
$17.05M 12.65M USD | $4 2.97 USD | $0.1199 0.09 USD | $0.1499 0.11 USD | $17.05M 12.65M USD | 0 | -$0.19 -0.1 USD | |
| Western Resources Corp. WRX.TO | $0.04 0.03 USD |
0
|
$16.33M 12.11M USD | $1K 742.06 USD | $0.04 0.03 USD | $0.04 0.03 USD | $16.33M 12.11M USD | 0 | $0 0 USD | |
| Adcore Inc. ADCO.TO | $0.27 0.2 USD |
0
|
$16.04M 11.9M USD | $3K 2.23K USD | $0.27 0.2 USD | $0.27 0.2 USD | $16.04M 11.9M USD | 0 | -$0.01 -0.007 USD | |
| TDb Split Corp. XTD.TO | $4 2.96 USD |
+4.58
|
$15.47M 11.48M USD | $50.91K 37.78K USD | $3.98 2.95 USD | $4.11 3.05 USD | $15.47M 11.48M USD | 0 | -$1.96 -1.4 USD | |
| Avalon Advanced Materials Inc. AVL.TO | $0.02999 0.02 USD |
-16.67
|
$15.37M 11.41M USD | $58.92K 43.72K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $15.37M 11.41M USD | 0 | -$0.01 -0.007 USD | |
| Conifex Timber Inc. CFF.TO | $0.3699 0.27 USD |
0
|
$15.08M 11.19M USD | $500 371.03 USD | $0.3699 0.27 USD | $0.3699 0.27 USD | $15.08M 11.19M USD | 0 | -$0.61 -0.4 USD | |
| Ascendant Resources Inc. ASND.TO | $0.08 0.06 USD |
0
|
$14M 10.39M USD | $57K 42.3K USD | $0.08 0.06 USD | $0.08 0.06 USD | $14M 10.39M USD | 0 | -$0.04 -0.02 USD | |
| Minco Silver Corporation MSV.TO | $0.22 0.16 USD |
0
|
$13.12M 9.74M USD | $1.5K 1.11K USD | $0.2099 0.16 USD | $0.22 0.16 USD | $13.12M 9.74M USD | 5.37 | $0.04 0.03 USD | |
| Greenlane Renewables Inc. GRN.TO | $0.08999 0.06 USD |
0
|
$13.11M 9.73M USD | $14.54K 10.79K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $13.11M 9.73M USD | 0 | -$0.01 -0.007 USD | |
| Mountain Province Diamonds Inc. MPVD.TO | $0.05999 0.04 USD |
0
|
$12.74M 9.46M USD | $49K 36.36K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $12.74M 9.46M USD | 0.28 | $0.21 0.16 USD | |
| Gold Mountain Mining Corp. GMTN.TO | $0.02 0.01 USD |
+50
|
$12.23M 9.08M USD | $2.01M 1.49M USD | $0.01 0.0074 USD | $0.02 0.01 USD | $12.23M 9.08M USD | 0 | -$0.02 -0.01 USD | |
| VIQ Solutions Inc. VQS.TO | $0.22 0.16 USD |
-2.22
|
$11.51M 8.54M USD | $20K 14.84K USD | $0.2099 0.15 USD | $0.2399 0.17 USD | $11.51M 8.54M USD | 0 | -$0.54 -0.4 USD | |
| Resverlogix Corp. RVX.TO | $0.04 0.03 USD |
0
|
$11.23M 8.33M USD | $97K 71.98K USD | $0.04 0.03 USD | $0.04 0.03 USD | $11.23M 8.33M USD | 0 | -$0.04 -0.02 USD | |
| Goodfood Market Corp. FOOD.TO | $0.14 0.1 USD |
-3.57
|
$10.46M 7.76M USD | $72.56K 53.85K USD | $0.14 0.1 USD | $0.14 0.1 USD | $10.46M 7.76M USD | 0 | -$0.09 -0.06 USD | |
| Silver Bull Resources, Inc. SVB.TO | $0.22 0.16 USD |
+2.33
|
$10.42M 7.73M USD | $38.48K 28.55K USD | $0.22 0.16 USD | $0.23 0.17 USD | $10.42M 7.73M USD | 0 | $0 0 USD | |
| Crescita Therapeutics Inc. CTX.TO | $0.54 0.4 USD |
0
|
$10.25M 7.6M USD | $3.5K 2.6K USD | $0.54 0.4 USD | $0.54 0.4 USD | $10.25M 7.6M USD | 0 | -$0.14 -0.1 USD | |
| Enthusiast Gaming Holdings Inc. EGLX.TO | $0.05999 0.04 USD |
-7.69
|
$9.55M 7.09M USD | $49.9K 37.03K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $9.55M 7.09M USD | 0 | -$0.59 -0.4 USD | |
| Avant Brands Inc. AVNT.TO | $0.8399 0.62 USD |
-1.18
|
$9.09M 6.75M USD | $1.03K 764.32 USD | $0.8399 0.62 USD | $0.8399 0.62 USD | $9.09M 6.75M USD | 0 | -$2.07 -1.5 USD | |
| Silver Elephant Mining Corp. ELEF.TO | $0.22 0.16 USD |
0
|
$8.86M 6.58M USD | $36.34K 26.96K USD | $0.2099 0.16 USD | $0.22 0.16 USD | $8.86M 6.58M USD | 0 | -$0.2 -0.1 USD | |
| Kelso Technologies Inc. KLS.TO | $0.16 0.12 USD |
+3.33
|
$8.55M 6.34M USD | $8.5K 6.31K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $8.55M 6.34M USD | 0 | -$0.03 -0.02 USD | |
| Karnalyte Resources Inc. KRN.TO | $0.1499 0.11 USD |
+3.57
|
$7.73M 5.73M USD | $1K 742.06 USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $7.73M 5.73M USD | 0 | -$0.03 -0.02 USD | |
| Aberdeen International Inc. AAB.TO | $0.04 0.03 USD |
+14.29
|
$6.37M 4.73M USD | $1K 742.06 USD | $0.04 0.03 USD | $0.04 0.03 USD | $6.37M 4.73M USD | 0 | -$0.06 -0.04 USD | |
| Aptose Biosciences Inc. APS.TO | $2.45 1.82 USD |
+2.08
|
$6.25M 4.64M USD | $1.46K 1.08K USD | $2.4 1.78 USD | $2.48 1.84 USD | $6.25M 4.64M USD | 0 | -$23.6 -17.5 USD | |
| Willow Biosciences Inc. WLLW.TO | $0.04 0.03 USD |
-12.5
|
$5.07M 3.76M USD | $1.09M 811.34K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $5.07M 3.76M USD | 0 | -$0.03 -0.02 USD | |
| Bengal Energy Ltd. BNG.TO | $0.01 0.0074 USD |
0
|
$4.85M 3.6M USD | $8K 5.94K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $4.85M 3.6M USD | 0 | -$0.03 -0.02 USD | |
| Flow Beverage Corp. FLOW.TO | $0.05999 0.04 USD |
0
|
$4.77M 3.54M USD | $92.3K 68.49K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $4.77M 3.54M USD | 0 | -$0.37 -0.2 USD | |
| Century Global Commodities Corporation CNT.TO | $0.04 0.03 USD |
-20
|
$4.73M 3.51M USD | $3.04K 2.26K USD | $0.04 0.03 USD | $0.04 0.03 USD | $4.73M 3.51M USD | 0 | -$0.01 -0.007 USD | |
| Golden Minerals Company AUMN.TO | $0.23 0.17 USD |
0
|
$3.39M 2.51M USD | $500 371.03 USD | $0.23 0.17 USD | $0.23 0.17 USD | $3.39M 2.51M USD | 0 | -$0.38 -0.2 USD | |
| Sulliden Mining Capital Inc. SMC.TO | $0.02 0.01 USD |
0
|
$2.61M 1.94M USD | $42 31.17 USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.61M 1.94M USD | 0 | -$0.02 -0.01 USD | |
| Appili Therapeutics Inc. APLI.TO | $0.02 0.01 USD |
0
|
$1.82M 1.35M USD | $1K 742.06 USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.82M 1.35M USD | 0 | -$0.03 -0.02 USD | |
| Life & Banc Split Corp LBS-PA.TO | $10.92 8.1 USD |
+0.18
|
$0 0 USD | $29.17K 21.65K USD | $10.92 8.1 USD | $10.95 8.13 USD | $0 0 USD | 0 | $0 0 USD | |
| The Bitcoin Fund QBTC.TO | $149.5 110.94 USD |
+2.08
|
$0 0 USD | $17.79K 13.2K USD | $148.91 110.5 USD | $151.03 112.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Cenovus Energy Inc. CVE-PA.TO | $23.63 17.53 USD |
+0.13
|
$0 0 USD | $1.9K 1.41K USD | $23.5 17.44 USD | $23.63 17.53 USD | $0 0 USD | 24.66 | $0.96 0.71 USD | |
| Sprott Physical Gold Trust PHYS-U.TO | $25.2 — |
-0.67
|
$0 — | $1.57K — | $25.2 — | $25.26 — | $0 — | 0 | $0 — | |
| Canadian Banc Corp BK-PA.TO | $10.37 7.7 USD |
+0.39
|
$0 0 USD | $62.2K 46.16K USD | $10.31 7.65 USD | $10.38 7.7 USD | $0 0 USD | 0 | $0 0 USD | |
| Enbridge Inc ENB-PB.TO | $18.48 13.71 USD |
-0.54
|
$0 0 USD | $9.7K 7.2K USD | $18.48 13.71 USD | $18.58 13.79 USD | $0 0 USD | 0 | $0 0 USD | |
| Dividend Growth Split Corp DGS-PA.TO | $10.71 7.95 USD |
0
|
$0 0 USD | $42.02K 31.18K USD | $10.61 7.87 USD | $10.73 7.96 USD | $0 0 USD | 0 | $0 0 USD | |
| The Ether Fund QETH-UN.TO | $54.5 40.44 USD |
+2.06
|
$0 0 USD | $26.66K 19.79K USD | $54.5 40.44 USD | $57.42 42.61 USD | $0 0 USD | 0 | $0 0 USD | |
| Canadian Utilities Ltd CU-PC.TO | $20.93 15.53 USD |
-0.48
|
$0 0 USD | $3.28K 2.43K USD | $20.92 15.52 USD | $21.04 15.61 USD | $0 0 USD | 0 | $0 0 USD | |
| Brompton Split Banc Corp SBC-PA.TO | $10.83 8.04 USD |
0
|
$0 0 USD | $30.3K 22.48K USD | $10.8 8.01 USD | $10.83 8.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Enbridge Inc ENB-PF.TO | $19.21 14.25 USD |
-0.21
|
$0 0 USD | $15.8K 11.72K USD | $19.21 14.25 USD | $19.38 14.38 USD | $0 0 USD | 0 | $0 0 USD | |
| Brookfield Office Properties Inc BPO-PR.TO | $15.04 11.16 USD |
+1.21
|
$0 0 USD | $11.23K 8.33K USD | $15.04 11.16 USD | $15.2 11.28 USD | $0 0 USD | 0 | $0 0 USD | |
| Enbridge Inc. ENB-PD.TO | $18.83 13.97 USD |
-0.16
|
$0 0 USD | $4.6K 3.41K USD | $18.78 13.94 USD | $18.86 14 USD | $0 0 USD | 6.53 | $2.88 2.14 USD | |
| Great-West Lifeco Inc GWO-PP.TO | $23.02 17.08 USD |
-1.12
|
$0 0 USD | $800 593.65 USD | $22.96 17.04 USD | $23.02 17.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Enbridge Inc ENB-PN.TO | $21.71 16.11 USD |
-0.55
|
$0 0 USD | $80.55K 59.77K USD | $21.65 16.07 USD | $22.05 16.36 USD | $0 0 USD | 0 | $0 0 USD | |
| Dividend 15 Split Corp DFN-PA.TO | $10.69 7.93 USD |
+0.28
|
$0 0 USD | $29.45K 21.85K USD | $10.65 7.9 USD | $10.7 7.94 USD | $0 0 USD | 0 | $0 0 USD | |
| Power Financial Corporation PWF-PG.TO | $24.39 18.1 USD |
-0.04
|
$0 0 USD | $4.68K 3.48K USD | $24.39 18.1 USD | $24.5 18.18 USD | $0 0 USD | 8.88 | $2.74 2.04 USD | |
| Brookfield Renewable Power Preferred Equity Inc. BRF-PA.TO | $20.1 14.92 USD |
-0.5
|
$0 0 USD | $900 667.85 USD | $20.1 14.92 USD | $20.1 14.92 USD | $0 0 USD | 0 | $0 0 USD | |
| Canadian Utilities Limited CU-PJ.TO | $20 14.84 USD |
0
|
$0 0 USD | $1.1K 816.27 USD | $20 14.84 USD | $20 14.84 USD | $0 0 USD | 13.08 | $1.53 1.13 USD | |
| TC Energy Corp TRP-PG.TO | $22.55 16.73 USD |
+0.36
|
$0 0 USD | $4.57K 3.39K USD | $22.54 16.73 USD | $22.55 16.73 USD | $0 0 USD | 0 | $0 0 USD | |
| Enbridge Inc ENB-PT.TO | $20.38 15.12 USD |
-0.24
|
$0 0 USD | $8.36K 6.2K USD | $20.3 15.06 USD | $20.5 15.21 USD | $0 0 USD | 0 | $0 0 USD | |
| TC Energy Corp TRP-PE.TO | $19.35 14.36 USD |
+0.16
|
$0 0 USD | $2.7K 2K USD | $19.11 14.18 USD | $19.47 14.45 USD | $0 0 USD | 0 | $0 0 USD | |
| Financial 15 Split Corp FTN-PA.TO | $10.93 8.11 USD |
+0.92
|
$0 0 USD | $51.11K 37.93K USD | $10.82 8.03 USD | $10.93 8.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Dividend 15 Split Corp II DF-PA.TO | $10.7 7.94 USD |
-0.37
|
$0 0 USD | $5.2K 3.86K USD | $10.69 7.93 USD | $10.77 7.99 USD | $0 0 USD | 0 | $0 0 USD | |
| Brookfield Property Preferred LP BPYP-PA.TO | $21.1 15.66 USD |
+0.67
|
$0 0 USD | $10.59K 7.86K USD | $21 15.58 USD | $21.1 15.66 USD | $0 0 USD | 0 | $0 0 USD | |
| Manulife Financial Corp MFC-PM.TO | $22.57 16.75 USD |
-0.57
|
$0 0 USD | $51.4K 38.14K USD | $22.57 16.75 USD | $22.7 16.84 USD | $0 0 USD | 0 | $0 0 USD | |
| Capital Power Corp CPX-PC.TO | $24.76 18.37 USD |
+0.04
|
$0 0 USD | $9.2K 6.83K USD | $24.63 18.28 USD | $24.84 18.43 USD | $0 0 USD | 0 | $0 0 USD | |
| Sprott Physical Silver Trust PSLV-U.TO | $11.02 — |
-1.87
|
$0 — | $505 — | $11.02 — | $11.02 — | $0 — | 0 | $0 — | |
| Intact Financial Corporation IFC-PI.TO | $23.3 17.29 USD |
-0.26
|
$0 0 USD | $300 222.62 USD | $23.3 17.29 USD | $23.3 17.29 USD | $0 0 USD | 2.02 | $11.48 8.52 USD | |
| Premium Income Corp PIC-PA.TO | $15.43 11.45 USD |
-0.9
|
$0 0 USD | $52.72K 39.12K USD | $15.43 11.45 USD | $15.6 11.58 USD | $0 0 USD | 0 | $0 0 USD | |
| TC Energy Corp TRP-PD.TO | $21.33 15.83 USD |
-0.19
|
$0 0 USD | $8.93K 6.62K USD | $21.28 15.79 USD | $21.45 15.92 USD | $0 0 USD | 0 | $0 0 USD | |
| PIMCO Global Income Opportunities Fund PGI-UN.TO | $7.16 5.31 USD |
-0.69
|
$0 0 USD | $10.44K 7.74K USD | $7.16 5.31 USD | $7.2 5.34 USD | $0 0 USD | 0 | $0 0 USD | |
| Canadian Imperial Bank of Commerce CM-PS.TO | $25.15 18.66 USD |
0
|
$0 0 USD | $2.24K 1.66K USD | $25.15 18.66 USD | $25.2 18.7 USD | $0 0 USD | 0 | $0 0 USD | |
| Real Estate Split Corp. RS-PA.TO | $10.17 7.55 USD |
-0.2
|
$0 0 USD | $900 667.85 USD | $10.15 7.53 USD | $10.17 7.55 USD | $0 0 USD | 0 | $0 0 USD | |
| Cenovus Energy Inc. CVE-PG.TO | $25.01 18.56 USD |
0
|
$0 0 USD | $943 699.76 USD | $25 18.55 USD | $25.01 18.56 USD | $0 0 USD | 26.10 | $0.96 0.71 USD | |
| North American Financial 15 Split Corp FFN-PA.TO | $10.84 8.04 USD |
+0.37
|
$0 0 USD | $37.24K 27.63K USD | $10.8 8.01 USD | $10.86 8.06 USD | $0 0 USD | 0 | $0 0 USD | |
| E-L Financial Corporation Limited ELF.TO | $1,560 1157.61 USD |
-2.38
|
$540.03B 400.73B USD | $211 156.57 USD | $1,560 1157.61 USD | $1,560 1157.61 USD | $540.03B 400.73B USD | 5.20 | $299.99 222.61 USD | |
| Royal Bank of Canada RY-PZ.TO | $24.99 18.54 USD |
0
|
$216.03B 160.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $216.03B 160.31B USD | 0 | $0 0 USD | |
| The Toronto-Dominion Bank TD-PFB.TO | $25 18.55 USD |
0
|
$200.16B 148.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $200.16B 148.53B USD | 0 | $0 0 USD | |
| The Toronto-Dominion Bank TD-PFK.TO | $24.97 18.53 USD |
0
|
$171.27B 127.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $171.27B 127.09B USD | 0 | $0 0 USD | |
| Enbridge Inc. ENB-PFV.TO | $23.71 — |
+0.21
|
$119.94B — | $2.2K — | $23.7 — | $23.71 — | $119.94B — | 10.68 | $2.22 — | |
| The Toronto-Dominion Bank TD-PFM.TO | $25 18.55 USD |
0
|
$141.94B 105.32B USD | $0 0 USD | $0 0 USD | $0 0 USD | $141.94B 105.32B USD | 0 | $0 0 USD | |
| The Toronto-Dominion Bank TD-PFL.TO | $24.99 18.54 USD |
0
|
$141.31B 104.86B USD | $0 0 USD | $0 0 USD | $0 0 USD | $141.31B 104.86B USD | 0 | $0 0 USD | |
| Enbridge Inc. ENB-PU.TO | $24.98 — |
0
|
$98.54B — | $0 — | $0 — | $0 — | $98.54B — | 0 | $0 — | |
| Enbridge Inc. ENB-PJ.TO | $20 14.84 USD |
-0.84
|
$119.1B 88.38B USD | $2.1K 1.56K USD | $20 14.84 USD | $20.06 14.89 USD | $119.1B 88.38B USD | 6.94 | $2.88 2.14 USD | |
| BCE Inc. BCE-PN.TO | $17.85 13.25 USD |
+3.72
|
$70.84B 52.57B USD | $3.3K 2.45K USD | $17.5 12.99 USD | $17.85 13.25 USD | $70.84B 52.57B USD | 5.50 | $3.24 2.4 USD | |
| BCE Inc. BCE-PM.TO | $17.61 13.07 USD |
-0.11
|
$70.3B 52.17B USD | $1.85K 1.37K USD | $17.46 12.96 USD | $17.61 13.07 USD | $70.3B 52.17B USD | 5.43 | $3.24 2.4 USD | |
| BCE Inc. BCE-PL.TO | $16.62 12.33 USD |
0
|
$68.38B 50.74B USD | $101 74.95 USD | $16.62 12.33 USD | $16.62 12.33 USD | $68.38B 50.74B USD | 5.12 | $3.24 2.4 USD | |
| BCE Inc. BCE-PT.TO | $17.12 12.7 USD |
0
|
$66.86B 49.61B USD | $1.6K 1.19K USD | $17.12 12.7 USD | $17.12 12.7 USD | $66.86B 49.61B USD | 5.28 | $3.24 2.4 USD | |
| BCE Inc. BCE-PZ.TO | $18.05 13.39 USD |
0
|
$66.86B 49.61B USD | $75K 55.65K USD | $18.05 13.39 USD | $18.05 13.39 USD | $66.86B 49.61B USD | 5.57 | $3.24 2.4 USD | |
| BCE Inc. BCE-PQ.TO | $23.34 17.32 USD |
-0.89
|
$64.64B 47.97B USD | $1.35K 1K USD | $23.34 17.32 USD | $23.45 17.4 USD | $64.64B 47.97B USD | 7.20 | $3.24 2.4 USD | |
| BCE Inc. BCE-PG.TO | $16.48 12.23 USD |
-0.12
|
$64.36B 47.76B USD | $1.11K 822.94 USD | $16.43 12.19 USD | $16.48 12.23 USD | $64.36B 47.76B USD | 5.08 | $3.24 2.4 USD | |
| Manulife Financial Corporation MFC-PL.TO | $22.27 16.53 USD |
-1.24
|
$63.5B 47.12B USD | $1.53K 1.13K USD | $22.27 16.53 USD | $22.48 16.68 USD | $63.5B 47.12B USD | 4.77 | $4.66 3.46 USD | |
| BCE Inc. BCE-PH.TO | $16.98 12.6 USD |
+0.47
|
$62.25B 46.2B USD | $600 445.24 USD | $16.98 12.6 USD | $16.99 12.61 USD | $62.25B 46.2B USD | 5.24 | $3.24 2.4 USD | |
| BCE Inc. BCE-PS.TO | $16.81 12.47 USD |
-0.06
|
$61.8B 45.86B USD | $100K 74.21K USD | $16.56 12.29 USD | $16.81 12.47 USD | $61.8B 45.86B USD | 5.18 | $3.24 2.4 USD | |
| BCE Inc. BCE-PJ.TO | $16.78 12.45 USD |
-0.18
|
$61.35B 45.53B USD | $100 74.21 USD | $16.78 12.45 USD | $16.78 12.45 USD | $61.35B 45.53B USD | 5.17 | $3.24 2.4 USD | |
| Manulife Financial Corporation MFC-PN.TO | $21.41 15.89 USD |
-1.88
|
$61.12B 45.35B USD | $1.5K 1.11K USD | $21.41 15.89 USD | $21.65 16.07 USD | $61.12B 45.35B USD | 4.59 | $4.66 3.46 USD | |
| BCE Inc. BCE-PE.TO | $16.75 12.43 USD |
-0.59
|
$60.79B 45.11B USD | $300 222.62 USD | $16.64 12.35 USD | $16.75 12.43 USD | $60.79B 45.11B USD | 5.16 | $3.24 2.4 USD | |
| BCE Inc. BCE-PB.TO | $16.67 12.37 USD |
-0.89
|
$60.79B 45.11B USD | $850 630.75 USD | $16.67 12.37 USD | $16.8 12.47 USD | $60.79B 45.11B USD | 5.14 | $3.24 2.4 USD | |
| Manulife Financial Corporation MFC-PJ.TO | $24.51 18.19 USD |
-0.37
|
$60.42B 44.83B USD | $2.04K 1.51K USD | $24.51 18.19 USD | $24.65 18.29 USD | $60.42B 44.83B USD | 5.26 | $4.66 3.46 USD | |
| BCE Inc. BCE-PR.TO | $16.56 12.29 USD |
+0.36
|
$59.5B 44.15B USD | $4.5K 3.34K USD | $16.52 12.26 USD | $16.74 12.42 USD | $59.5B 44.15B USD | 5.11 | $3.24 2.4 USD | |
| BCE Inc. BCE-PC.TO | $17.24 12.79 USD |
+0.47
|
$58.81B 43.64B USD | $42.4K 31.46K USD | $17.11 12.7 USD | $17.37 12.89 USD | $58.81B 43.64B USD | 5.32 | $3.24 2.4 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||