Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.14T
إجمالي القيمة السوقية
$79.83B
إجمالي حجم التداول
BTC 61.67%     ETH 7.12%
السيطرة

منصة التبادل: Toronto الصناعة: إدارة الأصول سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
جميع القطاعات
إدارة الأصول (84)
100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
IGM Financial Inc.  IGM.TO $43.88 32.56 USD
+0.97
$10.41B 7.72B USD $21.36K 15.85K USD $43.48 32.26 USD $44.09 32.72 USD $10.41B 7.72B USD 11.16 $3.93 2.92 USD
Onex Corporation  ONEX.TO $100.57 74.63 USD
+1.51
$7.09B 5.26B USD $10.18K 7.56K USD $99.8 74.06 USD $101 74.95 USD $7.09B 5.26B USD 18.18 $5.53 4.1 USD
CI Financial Corp.  CIX.TO $31.35 23.26 USD
+0.16
$4.49B 3.33B USD $91.46K 67.87K USD $31.32 23.24 USD $31.45 23.34 USD $4.49B 3.33B USD 0 -$2.79 -2.07 USD
Fairfax India Holdings Corporation  FIH-U.TO $16.65
-2
$2.25B $13.6K $16.43 $16.97 $2.25B 0 -$0.3
Canoe EIT Income Fund  EIT-UN.TO $14.88 11.04 USD
+0.34
$2.65B 1.96B USD $29.59K 21.96K USD $14.8 10.98 USD $14.9 11.06 USD $2.65B 1.96B USD 20.10 $0.74 0.55 USD
Sprott Inc.  SII.TO $71.53 53.08 USD
-0.31
$1.85B 1.37B USD $5.5K 4.08K USD $71.42 52.99 USD $72.06 53.47 USD $1.85B 1.37B USD 27.09 $2.64 1.96 USD
Alaris Equity Partners Income Trust  AD-UN.TO $19.71 14.63 USD
+0.82
$898.29M 666.58M USD $17.58K 13.04K USD $19.61 14.55 USD $19.82 14.71 USD $898.29M 666.58M USD 3.87 $5.08 3.77 USD
Life & Banc Split Corp.  LBS.TO $8.69 6.45 USD
+1.28
$893.04M 662.69M USD $10.53K 7.82K USD $8.61 6.39 USD $8.69 6.45 USD $893.04M 662.69M USD 16.71 $0.52 0.39 USD
Fiera Capital Corporation  FSZ.TO $6.59 4.89 USD
+1.54
$712.44M 528.67M USD $84.66K 62.82K USD $6.52 4.84 USD $6.6 4.9 USD $712.44M 528.67M USD 28.65 $0.23 0.17 USD
Dividend 15 Split Corp.  DFN.TO $5.39 4 USD
+0.37
$672.27M 498.86M USD $40.33K 29.93K USD $5.38 3.99 USD $5.43 4.03 USD $672.27M 498.86M USD 1.65 $3.26 2.42 USD
AGF Management Limited  AGF-B.TO $10.38 7.7 USD
+1.57
$668.26M 495.89M USD $5.21K 3.86K USD $10.3 7.64 USD $10.42 7.73 USD $668.26M 495.89M USD 7.10 $1.46 1.08 USD
Financial 15 Split Corp.  FTN.TO $8.16 6.06 USD
+0.74
$488.49M 362.49M USD $34.57K 25.65K USD $8.13 6.03 USD $8.19 6.08 USD $488.49M 362.49M USD 1.39 $5.85 4.34 USD
Canadian Banc Corp.  BK.TO $10.94 8.12 USD
+0.37
$375.64M 278.75M USD $8.82K 6.54K USD $10.9 8.09 USD $10.99 8.16 USD $375.64M 278.75M USD 2.08 $5.25 3.9 USD
North American Financial 15 Split Corp.  FFN.TO $5.85 4.34 USD
+0.86
$339.95M 252.26M USD $36.51K 27.09K USD $5.81 4.31 USD $5.87 4.36 USD $339.95M 252.26M USD 1.02 $5.68 4.21 USD
Dividend Growth Split Corp.  DGS.TO $6.37 4.73 USD
+1.27
$274.86M 203.96M USD $28.73K 21.32K USD $6.3 4.67 USD $6.38 4.73 USD $274.86M 203.96M USD 4.90 $1.3 0.96 USD
Aimia Inc.  AIM.TO $2.6 1.93 USD
+0.38
$246.38M 182.83M USD $12.64K 9.38K USD $2.55 1.89 USD $2.61 1.94 USD $246.38M 182.83M USD 0 -$0.75 -0.5 USD
Sprott Physical Platinum & Palladium Tr  SPPP.TO $13.1 9.72 USD
+0.69
$240M 178.1M USD $1.2K 890.47 USD $13.04 9.68 USD $13.1 9.72 USD $240M 178.1M USD 1.84 $7.11 5.28 USD
Urbana Corporation  URB-A.TO $5.65 4.19 USD
0
$237.48M 176.23M USD $1.41K 1.05K USD $5.65 4.19 USD $5.66 4.2 USD $237.48M 176.23M USD 2.29 $2.46 1.83 USD
Brompton Split Banc Corp.  SBC.TO $9.5 7.05 USD
+1.23
$208.45M 154.68M USD $1.6K 1.19K USD $9.46 7.02 USD $9.5 7.05 USD $208.45M 154.68M USD 11.04 $0.86 0.64 USD
Global Dividend Growth Split Corp.  GDV.TO $10.52 7.81 USD
+0.1
$165.11M 122.52M USD $3.97K 2.94K USD $10.48 7.78 USD $10.67 7.92 USD $165.11M 122.52M USD 3.44 $3.05 2.26 USD
Dividend 15 Split Corp. II  DF.TO $5.37 3.98 USD
+0.19
$130.83M 97.08M USD $6.11K 4.53K USD $5.37 3.98 USD $5.4 4.01 USD $130.83M 97.08M USD 1.37 $3.91 2.9 USD
RF Capital Group Inc.  RCG.TO $8.2 6.08 USD
-1.09
$129.01M 95.74M USD $623 462.3 USD $8.2 6.08 USD $8.28 6.14 USD $129.01M 95.74M USD 0 -$0.43 -0.3 USD
Stack Capital Group Inc.  STCK.TO $10.5 7.79 USD
0
$112.39M 83.4M USD $2K 1.49K USD $10.4 7.72 USD $10.5 7.79 USD $112.39M 83.4M USD 6.21 $1.69 1.25 USD
abrdn Asia-Pacific Income Fund VCC  FAP.TO $2.88 2.14 USD
+0.35
$106.54M 79.06M USD $11.82K 8.77K USD $2.86 2.12 USD $2.88 2.14 USD $106.54M 79.06M USD 7.20 $0.4 0.3 USD
Brookfield Global Infrastructure Securities Income Fund  BGI-UN.TO $5.09 3.78 USD
-0.39
$82.6M 61.29M USD $115 85.34 USD $5.09 3.78 USD $5.09 3.78 USD $82.6M 61.29M USD 10.60 $0.48 0.36 USD
Canadian Life Companies Split Corp.  LFE.TO $5.86 4.35 USD
-0.68
$70.1M 52.02M USD $1.37K 1.02K USD $5.86 4.35 USD $5.98 4.44 USD $70.1M 52.02M USD 1.53 $3.83 2.84 USD
Real Estate Split Corp.  RS.TO $9.14 6.78 USD
+0.11
$69.19M 51.34M USD $6.83K 5.07K USD $9.07 6.73 USD $9.2 6.83 USD $69.19M 51.34M USD 0 -$0.8 -0.5 USD
Premium Income Corporation  PIC-A.TO $5.19 3.85 USD
+0.78
$67.4M 50.02M USD $2.73K 2.03K USD $5.19 3.85 USD $5.19 3.85 USD $67.4M 50.02M USD 0.00013 $39.08K 28999.33 USD
Brompton Lifeco Split Corp.  LCS.TO $8.37 6.21 USD
+2.83
$58.06M 43.08M USD $400 296.82 USD $8.11 6.02 USD $8.37 6.21 USD $58.06M 43.08M USD 7.47 $1.12 0.83 USD
Dividend Select 15 Corp.  DS.TO $6.3 4.67 USD
-1.56
$53.43M 39.65M USD $1.4K 1.04K USD $6.3 4.67 USD $6.42 4.76 USD $53.43M 39.65M USD 4.50 $1.4 1.04 USD
Canadian Life Companies Split Corp.  LFE-PB.TO $10.56 7.84 USD
-0.09
$48.82M 36.23M USD $5.3K 3.93K USD $10.53 7.81 USD $10.64 7.9 USD $48.82M 36.23M USD 7.22 $1.46 1.08 USD
Sustainable Power & Infrastructure Split Corp.  PWI.TO $8.39 6.23 USD
+2.82
$27.68M 20.54M USD $1.63K 1.21K USD $8.39 6.23 USD $8.39 6.23 USD $27.68M 20.54M USD 2.87 $2.92 2.17 USD
Precious Metals and Mining Trust  MMP-UN.TO $2.1 1.56 USD
+2.44
$22.42M 16.64M USD $2.6K 1.93K USD $2.05 1.52 USD $2.1 1.56 USD $22.42M 16.64M USD 0 -$0.29 -0.2 USD
TDb Split Corp.  XTD.TO $3.7 2.75 USD
0
$14.32M 10.63M USD $18.61K 13.81K USD $3.7 2.75 USD $3.78 2.8 USD $14.32M 10.63M USD 0 -$1.96 -1.4 USD
Aberdeen International Inc.  AAB.TO $0.04 0.03 USD
+14.29
$6.37M 4.73M USD $1.38M 1.02M USD $0.04 0.03 USD $0.04 0.03 USD $6.37M 4.73M USD 0 -$0.04 -0.02 USD
Global Dividend Growth Split Corp.  GDV-PA.TO $10.4 7.72 USD
+0.19
$0 0 USD $1.9K 1.41K USD $10.36 7.69 USD $10.4 7.72 USD $0 0 USD 0 $0 0 USD
Real Estate Split Corp.  RS-PA.TO $10.11 7.5 USD
0
$0 0 USD $4.1K 3.04K USD $10.1 7.49 USD $10.11 7.5 USD $0 0 USD 0 $0 0 USD
Cymbria Corporation  CYB.TO $72.67 53.93 USD
0
$1.58B 1.18B USD $4.3K 3.19K USD $72.16 53.55 USD $73.04 54.2 USD $1.58B 1.18B USD 8.33 $8.72 6.47 USD
United Corporations Limited  UNC.TO $124.58 92.45 USD
0
$1.4B 1.04B USD $953 707.18 USD $123 91.27 USD $126.11 93.58 USD $1.4B 1.04B USD 3.55 $35.04 26 USD
Canoe EIT Income Fund  EIT-PA.TO $25.3 18.77 USD
0
$1.3B 967.32M USD $700 519.44 USD $25.3 18.77 USD $25.42 18.86 USD $1.3B 967.32M USD 5.81 $4.35 3.23 USD
Clairvest Group Inc.  CVG.TO $70.55 52.35 USD
0
$1.01B 751.98M USD $100 74.21 USD $70.55 52.35 USD $70.55 52.35 USD $1.01B 751.98M USD 8.07 $8.74 6.49 USD
Guardian Capital Group Limited  GCG-A.TO $40.29 29.9 USD
+0.1
$996.75M 739.65M USD $100 74.21 USD $40.29 29.9 USD $40.29 29.9 USD $996.75M 739.65M USD 9.82 $4.1 3.04 USD
Guardian Capital Group Limited  GCG.TO $41.6 30.87 USD
0
$995.76M 738.92M USD $200 148.41 USD $41.6 30.87 USD $41.6 30.87 USD $995.76M 738.92M USD 10.14 $4.1 3.04 USD
Partners Value Split Corp.  PVS-PG.TO $25.25 18.74 USD
0
$848.93M 629.96M USD $12.5K 9.28K USD $25.2 18.7 USD $25.29 18.77 USD $848.93M 629.96M USD 0.36 $69.54 51.61 USD
Senvest Capital Inc.  SEC.TO $320 237.46 USD
0
$781.64M 580.02M USD $50 37.1 USD $319.73 237.26 USD $320 237.46 USD $781.64M 580.02M USD 3.04 $105.06 77.96 USD
Aimia Inc.  AIM-PC.TO $17.3 12.84 USD
0
$421.08M 312.47M USD $1.13K 834.82 USD $17.29 12.83 USD $17.3 12.84 USD $421.08M 312.47M USD 0 -$0.43 -0.3 USD
Aimia Inc.  AIM-PA.TO $16.85 12.5 USD
0
$418.33M 310.43M USD $600 445.24 USD $16.85 12.5 USD $16.85 12.5 USD $418.33M 310.43M USD 0 -$0.43 -0.3 USD
Helios Fairfax Partners Corporation  HFPC-U.TO $2.8
0
$302.9M $100 $2.8 $2.8 $302.9M 0 -$0.54
PIMCO Tactical Income Fund  PTI-UN.TO $6.78 5.03 USD
+1.35
$255.06M 189.27M USD $23.74K 17.62K USD $6.65 4.93 USD $6.78 5.03 USD $255.06M 189.27M USD 11.89 $0.57 0.42 USD
Olympia Financial Group Inc.  OLY.TO $104.75 77.73 USD
+0.96
$252.06M 187.05M USD $3.08K 2.29K USD $103.75 76.99 USD $104.75 77.73 USD $252.06M 187.05M USD 10.53 $9.94 7.38 USD
Urbana Corporation  URB.TO $5.89 4.37 USD
-2
$232.74M 172.71M USD $108 80.14 USD $5.89 4.37 USD $5.89 4.37 USD $232.74M 172.71M USD 2.39 $2.46 1.83 USD
MINT Income Fund  MID-UN.TO $6.54 4.85 USD
-0.3
$72.02M 53.45M USD $3K 2.23K USD $6.53 4.85 USD $6.54 4.85 USD $72.02M 53.45M USD 8.27 $0.79 0.59 USD
Blue Ribbon Income Fund  RBN-UN.TO $7.62 5.65 USD
0
$64.89M 48.15M USD $6.7K 4.97K USD $7.45 5.53 USD $7.62 5.65 USD $64.89M 48.15M USD 7.69 $0.99 0.73 USD
Wilmington Capital Management Inc.  WCM-B.TO $6.5 4.82 USD
0
$31.21M 23.16M USD $100 74.21 USD $6.5 4.82 USD $6.9 5.12 USD $31.21M 23.16M USD 216.66 $0.03 0.02 USD
Income Financial Trust  INC-UN.TO $8.15 6.05 USD
+6.4
$27.34M 20.29M USD $700 519.44 USD $8.05 5.97 USD $8.18 6.07 USD $27.34M 20.29M USD 5.78 $1.41 1.05 USD
Wilmington Capital Management Inc.  WCM-A.TO $2.15 1.6 USD
0
$24.72M 18.34M USD $200 148.41 USD $2.15 1.6 USD $2.15 1.6 USD $24.72M 18.34M USD 71.66 $0.03 0.02 USD
Healthcare Special Opportunities Fund  MDS-UN.TO $11.65 8.64 USD
0
$18.28M 13.57M USD $600 445.24 USD $11.65 8.64 USD $11.71 8.69 USD $18.28M 13.57M USD 6.16 $1.89 1.4 USD
Big Banc Split Corp.  BNK.TO $12.97 9.62 USD
-1.07
$17.38M 12.9M USD $700 519.44 USD $13.03 9.67 USD $13.1 9.72 USD $17.38M 12.9M USD 324.25 $0.04 0.03 USD
Big Pharma Split Corp.  PRM.TO $11.81 8.76 USD
+3.23
$13.35M 9.91M USD $200 148.41 USD $11.81 8.76 USD $11.81 8.76 USD $13.35M 9.91M USD 11.92 $0.99 0.73 USD
Brookfield Select Opportunities Income Fund  BSO-UN.TO $1.58 1.17 USD
0
$9.68M 7.18M USD $0 0 USD $0 0 USD $0 0 USD $9.68M 7.18M USD 0 $0 0 USD
Canadian High Income Equity Fund  CIQ-UN.TO $7 5.19 USD
0
$7.51M 5.57M USD $2.3K 1.71K USD $7 5.19 USD $7 5.19 USD $7.51M 5.57M USD 28.00 $0.25 0.19 USD
Energy Income Fund  ENI-UN.TO $1.55 1.15 USD
0
$4.72M 3.5M USD $107 79.4 USD $1.55 1.15 USD $1.55 1.15 USD $4.72M 3.5M USD 15.49 $0.1 0.07 USD
Prime Dividend Corp.  PDV.TO $7.6 5.64 USD
-2.81
$4.49M 3.33M USD $212 157.32 USD $7.6 5.64 USD $7.6 5.64 USD $4.49M 3.33M USD 1.67 $4.53 3.36 USD
New Commerce Split Fund  YCM.TO $4.22 3.13 USD
0
$3.78M 2.81M USD $100 74.21 USD $4.22 3.13 USD $4.22 3.13 USD $3.78M 2.81M USD 2.97 $1.42 1.05 USD
Mackenzie Master Limited Partnership  MKZ-UN.TO $0.4 0.3 USD
0
$2.51M 1.86M USD $2.16K 1.6K USD $0.4 0.3 USD $0.4199 0.31 USD $2.51M 1.86M USD 5.00 $0.08 0.06 USD
Brompton Oil Split Corp.  OSP.TO $3.01 2.23 USD
0
$2.48M 1.84M USD $0 0 USD $0 0 USD $0 0 USD $2.48M 1.84M USD 0 $0 0 USD
M Split Corp.  XMF-A.TO $0.7299 0.54 USD
0
$1.66M 1.23M USD $27 20.04 USD $0.7299 0.54 USD $0.7299 0.54 USD $1.66M 1.23M USD 5.61 $0.13 0.1 USD
Top 10 Split Trust  TXT-UN.TO $3.1 2.3 USD
0
$1.55M 1.15M USD $0 0 USD $0 0 USD $0 0 USD $1.55M 1.15M USD 0 $0 0 USD
Mulvihill S Split Corp.  SBN.TO $2.63 1.95 USD
0
$1.09M 805.18K USD $0 0 USD $0 0 USD $0 0 USD $1.09M 805.18K USD 0 $0 0 USD
US Financial 15 Split Corp  FTU.TO $0.3599 0.27 USD
0
$657.33K 487.78K USD $500 371.03 USD $0.3599 0.27 USD $0.3599 0.27 USD $657.33K 487.78K USD 0 $0 0 USD
Big Banc Split Corp.  BNK-PA.TO $10.87 8.07 USD
0
$0 0 USD $200 148.41 USD $10.86 8.06 USD $10.87 8.07 USD $0 0 USD 0 $0 0 USD
Partners Value Split Corp.  PVS-PI.TO $25.18 18.69 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Partners Value Split Corp.  PVS-PH.TO $25.1 18.63 USD
0
$0 0 USD $1.2K 890.47 USD $25.1 18.63 USD $25.15 18.66 USD $0 0 USD 0.36 $69.54 51.61 USD
RF Capital Group Inc.  RCG-PB.TO $14.15 10.5 USD
+1.8
$0 0 USD $2K 1.48K USD $14.15 10.5 USD $14.15 10.5 USD $0 0 USD 0 -$2.5 -1.8 USD
Big Pharma Split Corp.  PRM-PA.TO $10.17 7.55 USD
0
$0 0 USD $100 74.21 USD $10.17 7.55 USD $10.17 7.55 USD $0 0 USD 3.11 $3.27 2.42 USD
Sustainable Power & Infrastructure Split Corp.  PWI-PA.TO $10.1 7.49 USD
0
$0 0 USD $400 296.82 USD $10.1 7.49 USD $10.1 7.49 USD $0 0 USD 0 $0 0 USD
Partners Value Split Corp.  PVS-PJ.TO $25.1 18.63 USD
0
$0 0 USD $14.8K 10.98K USD $25.1 18.63 USD $25.1 18.63 USD $0 0 USD 0.36 $69.54 51.61 USD
Brompton Energy Split Corp.  OSP-PA.TO $10.18 7.55 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  BIK-PA.TO $26.6
0
$0 $0 $0 $0 $0 0 $0
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا