$3.64T
إجمالي القيمة السوقية
$156.76B
إجمالي حجم التداول
BTC 60.61%     ETH 8.86%
السيطرة

منصة التبادل: Toronto الصناعة: إدارة الأصول سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
جميع القطاعات
إدارة الأصول (84)
100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
IGM Financial Inc.  IGM.TO $44.19 32.79 USD
-0.09
$10.45B 7.76B USD $159.53K 118.38K USD $44.17 32.78 USD $44.62 33.11 USD $10.45B 7.76B USD 11.13 $3.97 2.95 USD
Onex Corporation  ONEX.TO $101.77 75.52 USD
+1
$7.09B 5.26B USD $208.03K 154.37K USD $99.75 74.02 USD $102.56 76.11 USD $7.09B 5.26B USD 11.73 $8.67 6.43 USD
CI Financial Corp.  CIX.TO $31.4 23.3 USD
-0.06
$4.5B 3.34B USD $810.35K 601.33K USD $31.4 23.3 USD $31.5 23.37 USD $4.5B 3.34B USD 0 -$1.85 -1.3 USD
Fairfax India Holdings Corporation  FIH-U.TO $18.36
+2.11
$2.48B $10.24K $17.98 $18.38 $2.48B 61.20 $0.3
Canoe EIT Income Fund  EIT-UN.TO $15.57 11.55 USD
-0.38
$2.77B 2.05B USD $250.23K 185.69K USD $15.55 11.54 USD $15.61 11.58 USD $2.77B 2.05B USD 21.04 $0.74 0.55 USD
Sprott Inc.  SII.TO $77.76 57.7 USD
-1.43
$2.01B 1.49B USD $31.8K 23.6K USD $77.72 57.67 USD $78.78 58.46 USD $2.01B 1.49B USD 29.01 $2.68 1.99 USD
Life & Banc Split Corp.  LBS.TO $9.07 6.73 USD
+1.11
$912.79M 677.34M USD $37.42K 27.77K USD $9 6.68 USD $9.09 6.75 USD $912.79M 677.34M USD 17.44 $0.52 0.39 USD
Alaris Equity Partners Income Trust  AD-UN.TO $18.43 13.68 USD
-1.13
$838.57M 622.27M USD $30.37K 22.54K USD $18.38 13.64 USD $18.63 13.82 USD $838.57M 622.27M USD 4.57 $4.03 2.99 USD
Dividend 15 Split Corp.  DFN.TO $5.96 4.42 USD
-0.5
$743.36M 551.62M USD $303.07K 224.9K USD $5.92 4.39 USD $5.97 4.43 USD $743.36M 551.62M USD 1.82 $3.26 2.42 USD
AGF Management Limited  AGF-B.TO $11.28 8.37 USD
+0.98
$726.2M 538.89M USD $29.54K 21.92K USD $11.13 8.26 USD $11.31 8.39 USD $726.2M 538.89M USD 7.72 $1.46 1.08 USD
Fiera Capital Corporation  FSZ.TO $5.88 4.36 USD
-1.21
$636.36M 472.22M USD $246.02K 182.56K USD $5.88 4.36 USD $6.01 4.46 USD $636.36M 472.22M USD 17.81 $0.33 0.24 USD
Financial 15 Split Corp.  FTN.TO $9.07 6.73 USD
+1.34
$542.96M 402.91M USD $181.79K 134.9K USD $8.86 6.57 USD $9.1 6.75 USD $542.96M 402.91M USD 1.55 $5.85 4.34 USD
Canadian Banc Corp.  BK.TO $11.47 8.51 USD
+0.44
$393.84M 292.25M USD $102.05K 75.72K USD $11.43 8.48 USD $11.58 8.59 USD $393.84M 292.25M USD 2.18 $5.25 3.9 USD
North American Financial 15 Split Corp.  FFN.TO $6.67 4.95 USD
+0.91
$387.6M 287.62M USD $229.72K 170.46K USD $6.5 4.82 USD $6.69 4.96 USD $387.6M 287.62M USD 1.17 $5.68 4.21 USD
Helios Fairfax Partners Corporation  HFPC-U.TO $2.55
-3.77
$275.86M $6.65K $2.55 $2.6 $275.86M 0 -$0.49
Dividend Growth Split Corp.  DGS.TO $6.84 5.08 USD
+1.03
$295.14M 219.01M USD $146.9K 109.01K USD $6.75 5.01 USD $6.87 5.1 USD $295.14M 219.01M USD 5.26 $1.3 0.96 USD
Sprott Physical Platinum & Palladium Tr  SPPP.TO $14.33 10.63 USD
-0.49
$282.52M 209.65M USD $34.64K 25.7K USD $14.19 10.53 USD $14.37 10.66 USD $282.52M 209.65M USD 2.01 $7.11 5.28 USD
Aimia Inc.  AIM.TO $2.76 2.04 USD
-0.18
$259.7M 192.71M USD $286.66K 212.72K USD $2.73 2.03 USD $2.77 2.06 USD $259.7M 192.71M USD 0 -$0.11 -0.08 USD
Urbana Corporation  URB-A.TO $6.05 4.49 USD
-2.58
$251.94M 186.95M USD $9.75K 7.23K USD $6.05 4.49 USD $6.23 4.62 USD $251.94M 186.95M USD 4.61 $1.31 0.97 USD
Brompton Split Banc Corp.  SBC.TO $10.07 7.47 USD
+0.6
$221.07M 164.05M USD $19.22K 14.26K USD $10 7.42 USD $10.1 7.49 USD $221.07M 164.05M USD 11.70 $0.86 0.64 USD
Global Dividend Growth Split Corp.  GDV.TO $10.96 8.13 USD
+0.55
$172.01M 127.64M USD $22.79K 16.91K USD $10.87 8.07 USD $11.02 8.18 USD $172.01M 127.64M USD 3.59 $3.05 2.26 USD
Dividend 15 Split Corp. II  DF.TO $5.95 4.42 USD
+1.36
$144.96M 107.57M USD $69.1K 51.27K USD $5.85 4.34 USD $5.95 4.42 USD $144.96M 107.57M USD 1.52 $3.91 2.9 USD
Stack Capital Group Inc.  STCK.TO $12.25 9.09 USD
-0.57
$131.79M 97.79M USD $26.04K 19.32K USD $12.17 9.03 USD $12.53 9.3 USD $131.79M 97.79M USD 9.57 $1.28 0.95 USD
abrdn Asia-Pacific Income Fund VCC  FAP.TO $2.95 2.19 USD
+0.94
$109.13M 80.98M USD $41.36K 30.69K USD $2.91 2.16 USD $2.95 2.19 USD $109.13M 80.98M USD 7.37 $0.4 0.3 USD
Brookfield Global Infrastructure Securities Income Fund  BGI-UN.TO $5.2 3.86 USD
-0.95
$84.38M 62.62M USD $7.16K 5.31K USD $5.12 3.8 USD $5.2 3.86 USD $84.38M 62.62M USD 10.83 $0.48 0.36 USD
Canadian Life Companies Split Corp.  LFE.TO $6.28 4.66 USD
+0.16
$75.12M 55.74M USD $28.11K 20.86K USD $6.27 4.65 USD $6.33 4.7 USD $75.12M 55.74M USD 1.63 $3.83 2.84 USD
Premium Income Corporation  PIC-A.TO $5.66 4.2 USD
+3.1
$73.51M 54.55M USD $39.15K 29.05K USD $5.5 4.08 USD $5.66 4.2 USD $73.51M 54.55M USD 0.00014 $39.08K 28999.33 USD
Real Estate Split Corp.  RS.TO $9.54 7.08 USD
-2.15
$72.21M 53.59M USD $10.76K 7.99K USD $9.47 7.03 USD $9.72 7.21 USD $72.21M 53.59M USD 0 -$0.8 -0.5 USD
Brompton Lifeco Split Corp.  LCS.TO $8.88 6.59 USD
+1.02
$61.59M 45.71M USD $3.81K 2.83K USD $8.68 6.44 USD $8.88 6.59 USD $61.59M 45.71M USD 7.92 $1.12 0.83 USD
Dividend Select 15 Corp.  DS.TO $6.61 4.91 USD
0
$56.06M 41.6M USD $8.76K 6.5K USD $6.49 4.82 USD $6.61 4.91 USD $56.06M 41.6M USD 4.72 $1.4 1.04 USD
Canadian Life Companies Split Corp.  LFE-PB.TO $10.77 7.99 USD
+0.28
$49.8M 36.95M USD $18.4K 13.65K USD $10.75 7.98 USD $10.78 8 USD $49.8M 36.95M USD 7.37 $1.46 1.08 USD
Sustainable Power & Infrastructure Split Corp.  PWI.TO $9.04 6.71 USD
+0.67
$29.82M 22.13M USD $1.7K 1.26K USD $9 6.68 USD $9.04 6.71 USD $29.82M 22.13M USD 3.09 $2.92 2.17 USD
Precious Metals and Mining Trust  MMP-UN.TO $2.2 1.63 USD
+0.46
$23.49M 17.43M USD $8.12K 6.03K USD $2.18 1.62 USD $2.2 1.63 USD $23.49M 17.43M USD 0 -$0.29 -0.2 USD
TDb Split Corp.  XTD.TO $4 2.96 USD
+4.58
$15.47M 11.48M USD $50.91K 37.78K USD $3.98 2.95 USD $4.11 3.05 USD $15.47M 11.48M USD 0 -$1.96 -1.4 USD
Aberdeen International Inc.  AAB.TO $0.04 0.03 USD
+14.29
$6.37M 4.73M USD $1K 742.06 USD $0.04 0.03 USD $0.04 0.03 USD $6.37M 4.73M USD 0 -$0.06 -0.04 USD
Real Estate Split Corp.  RS-PA.TO $10.17 7.55 USD
-0.2
$0 0 USD $900 667.85 USD $10.15 7.53 USD $10.17 7.55 USD $0 0 USD 0 $0 0 USD
Cymbria Corporation  CYB.TO $75.7 56.17 USD
-0.13
$1.65B 1.22B USD $2.09K 1.55K USD $75.14 55.76 USD $76 56.4 USD $1.65B 1.22B USD 10.28 $7.36 5.46 USD
United Corporations Limited  UNC.TO $131.68 97.71 USD
0
$1.48B 1.1B USD $1 0.74 USD $131.68 97.71 USD $133.01 98.7 USD $1.48B 1.1B USD 6.71 $19.61 14.55 USD
Canoe EIT Income Fund  EIT-PA.TO $25.38 18.83 USD
-0.16
$1.31B 970.38M USD $1.9K 1.41K USD $25.38 18.83 USD $25.38 18.83 USD $1.31B 970.38M USD 5.83 $4.35 3.23 USD
Guardian Capital Group Limited  GCG.TO $42.44 31.49 USD
+1.77
$1.03B 766.96M USD $962 713.86 USD $41.74 30.97 USD $42.44 31.49 USD $1.03B 766.96M USD 14.43 $2.94 2.18 USD
Guardian Capital Group Limited  GCG-A.TO $41.87 31.07 USD
+1.11
$1.03B 766.96M USD $2.3K 1.71K USD $41.13 30.52 USD $41.87 31.07 USD $1.03B 766.96M USD 14.24 $2.94 2.18 USD
Clairvest Group Inc.  CVG.TO $70.1 52.02 USD
0
$1.01B 747.18M USD $205 152.12 USD $70.1 52.02 USD $71.25 52.87 USD $1.01B 747.18M USD 8.02 $8.74 6.49 USD
Partners Value Split Corp.  PVS-PG.TO $25.2 18.7 USD
+0.14
$847.25M 628.71M USD $1.94K 1.44K USD $25.2 18.7 USD $25.2 18.7 USD $847.25M 628.71M USD 0.36 $69.54 51.61 USD
Senvest Capital Inc.  SEC.TO $316 234.49 USD
0
$767.95M 569.86M USD $6 4.45 USD $316 234.49 USD $316 234.49 USD $767.95M 569.86M USD 0 -$52.22 -38.7 USD
Aimia Inc.  AIM-PC.TO $17.75 13.17 USD
0
$432.03M 320.59M USD $200 148.41 USD $17.75 13.17 USD $17.75 13.17 USD $432.03M 320.59M USD 0 -$0.43 -0.3 USD
Aimia Inc.  AIM-PA.TO $16.5 12.24 USD
0
$409.64M 303.98M USD $2.83K 2.1K USD $16.5 12.24 USD $16.5 12.24 USD $409.64M 303.98M USD 0 -$0.43 -0.3 USD
Olympia Financial Group Inc.  OLY.TO $107.98 80.13 USD
-0.48
$259.84M 192.81M USD $704 522.41 USD $107.98 80.13 USD $107.98 80.13 USD $259.84M 192.81M USD 11.02 $9.79 7.26 USD
PIMCO Tactical Income Fund  PTI-UN.TO $6.78 5.03 USD
+1.35
$255.06M 189.27M USD $23.74K 17.62K USD $6.65 4.93 USD $6.78 5.03 USD $255.06M 189.27M USD 11.89 $0.57 0.42 USD
Urbana Corporation  URB.TO $6.2 4.6 USD
-0.8
$251.94M 186.95M USD $150 111.31 USD $6.2 4.6 USD $6.2 4.6 USD $251.94M 186.95M USD 4.73 $1.31 0.97 USD
RF Capital Group Inc.  RCG.TO $7.6 5.64 USD
-2.94
$119.57M 88.73M USD $3.3K 2.45K USD $7.6 5.64 USD $7.79 5.78 USD $119.57M 88.73M USD 0 -$0.43 -0.3 USD
MINT Income Fund  MID-UN.TO $6.86 5.09 USD
-0.29
$75.55M 56.06M USD $500 371.03 USD $6.86 5.09 USD $6.92 5.14 USD $75.55M 56.06M USD 8.68 $0.79 0.59 USD
Blue Ribbon Income Fund  RBN-UN.TO $7.89 5.85 USD
+0.13
$67.19M 49.86M USD $2.9K 2.15K USD $7.88 5.85 USD $7.89 5.85 USD $67.19M 49.86M USD 7.96 $0.99 0.73 USD
Wilmington Capital Management Inc.  WCM-B.TO $6.5 4.82 USD
0
$31.21M 23.16M USD $100 74.21 USD $6.5 4.82 USD $6.9 5.12 USD $31.21M 23.16M USD 216.66 $0.03 0.02 USD
Income Financial Trust  INC-UN.TO $8.19 6.08 USD
0
$27.48M 20.39M USD $2 1.48 USD $8.19 6.08 USD $8.3 6.16 USD $27.48M 20.39M USD 5.80 $1.41 1.05 USD
Wilmington Capital Management Inc.  WCM-A.TO $2.15 1.6 USD
0
$24.72M 18.34M USD $200 148.41 USD $2.15 1.6 USD $2.15 1.6 USD $24.72M 18.34M USD 0 -$0.08 -0.05 USD
Healthcare Special Opportunities Fund  MDS-UN.TO $11.92 8.85 USD
0
$18.71M 13.88M USD $2K 1.48K USD $11.92 8.85 USD $11.92 8.85 USD $18.71M 13.88M USD 6.30 $1.89 1.4 USD
Big Banc Split Corp.  BNK.TO $13.39 9.94 USD
+1.21
$17.94M 13.32M USD $1.31K 969.13 USD $13.25 9.83 USD $13.45 9.98 USD $17.94M 13.32M USD 334.75 $0.04 0.03 USD
Big Pharma Split Corp.  PRM.TO $11.1 8.24 USD
-4.97
$12.55M 9.31M USD $1.63K 1.21K USD $11.1 8.24 USD $11.23 8.33 USD $12.55M 9.31M USD 11.21 $0.99 0.73 USD
Brookfield Select Opportunities Income Fund  BSO-UN.TO $1.58 1.17 USD
0
$9.68M 7.18M USD $0 0 USD $0 0 USD $0 0 USD $9.68M 7.18M USD 0 $0 0 USD
Canadian High Income Equity Fund  CIQ-UN.TO $7 5.19 USD
0
$7.51M 5.57M USD $2.3K 1.71K USD $7 5.19 USD $7 5.19 USD $7.51M 5.57M USD 28.00 $0.25 0.19 USD
Prime Dividend Corp.  PDV.TO $8.3 6.16 USD
-1.43
$4.9M 3.64M USD $301 223.36 USD $8.3 6.16 USD $8.3 6.16 USD $4.9M 3.64M USD 1.83 $4.53 3.36 USD
Energy Income Fund  ENI-UN.TO $1.61 1.19 USD
0
$4.9M 3.63M USD $200 148.41 USD $1.61 1.19 USD $1.61 1.19 USD $4.9M 3.63M USD 16.10 $0.1 0.07 USD
New Commerce Split Fund  YCM.TO $4.9 3.64 USD
0
$4.39M 3.26M USD $100 74.21 USD $4.9 3.64 USD $4.9 3.64 USD $4.39M 3.26M USD 3.45 $1.42 1.05 USD
Brompton Oil Split Corp.  OSP.TO $3.01 2.23 USD
0
$2.48M 1.84M USD $0 0 USD $0 0 USD $0 0 USD $2.48M 1.84M USD 0 $0 0 USD
Mackenzie Master Limited Partnership  MKZ-UN.TO $0.4 0.29 USD
-3.66
$2.47M 1.84M USD $20K 14.84K USD $0.4 0.29 USD $0.4299 0.32 USD $2.47M 1.84M USD 4.93 $0.08 0.06 USD
Top 10 Split Trust  TXT-UN.TO $3.1 2.3 USD
0
$1.55M 1.15M USD $0 0 USD $0 0 USD $0 0 USD $1.55M 1.15M USD 0 $0 0 USD
M Split Corp.  XMF-A.TO $0.6199 0.46 USD
0
$1.41M 1.05M USD $2.5K 1.86K USD $0.6199 0.46 USD $0.6199 0.46 USD $1.41M 1.05M USD 4.76 $0.13 0.1 USD
Mulvihill S Split Corp.  SBN.TO $2.63 1.95 USD
0
$1.09M 805.18K USD $0 0 USD $0 0 USD $0 0 USD $1.09M 805.18K USD 0 $0 0 USD
US Financial 15 Split Corp  FTU.TO $0.44 0.32 USD
+3.57
$794.28K 589.4K USD $1K 742.06 USD $0.44 0.32 USD $0.44 0.32 USD $794.28K 589.4K USD 0 $0 0 USD
Big Banc Split Corp.  BNK-PA.TO $10.8 8.01 USD
0
$0 0 USD $1K 742.06 USD $10.8 8.01 USD $10.8 8.01 USD $0 0 USD 0 $0 0 USD
Partners Value Split Corp.  PVS-PI.TO $25.18 18.69 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Partners Value Split Corp.  PVS-PH.TO $25.26 18.74 USD
+0.25
$0 0 USD $2.9K 2.15K USD $25.22 18.71 USD $25.27 18.75 USD $0 0 USD 0.36 $69.54 51.61 USD
RF Capital Group Inc.  RCG-PB.TO $14.18 10.52 USD
0
$0 0 USD $3K 2.23K USD $14.18 10.52 USD $14.21 10.54 USD $0 0 USD 0 -$2.5 -1.8 USD
Big Pharma Split Corp.  PRM-PA.TO $10.06 7.47 USD
+0.1
$0 0 USD $2K 1.48K USD $10.06 7.47 USD $10.07 7.47 USD $0 0 USD 3.08 $3.27 2.42 USD
Global Dividend Growth Split Corp.  GDV-PA.TO $10.38 7.7 USD
-0.67
$0 0 USD $450 333.93 USD $10.33 7.67 USD $10.38 7.7 USD $0 0 USD 0 $0 0 USD
Sustainable Power & Infrastructure Split Corp.  PWI-PA.TO $10.19 7.56 USD
0
$0 0 USD $1K 742.06 USD $10.19 7.56 USD $10.19 7.56 USD $0 0 USD 0 $0 0 USD
Partners Value Split Corp.  PVS-PJ.TO $25.2 18.7 USD
+0.3
$0 0 USD $5.3K 3.93K USD $25.15 18.66 USD $25.2 18.7 USD $0 0 USD 0.36 $69.54 51.61 USD
Brompton Energy Split Corp.  OSP-PA.TO $10.18 7.55 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  BIK-PA.TO $26.6
0
$0 $0 $0 $0 $0 0 $0
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا