صفحة النتائج 6 منصة التبادل: Toronto سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- كندا (1304)
Toronto (1304)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
جميع القطاعات
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (3)
- مواد البناء (1)
- المواد الكيميائية (3)
- المواد الكيميائية المتخصصة (5)
- النجارة وتصنيع الأخشاب (8)
- الورق والمنتجات الورقية (3)
- النحاس (15)
- المعادن الصناعية الأخرى والتعدين (59)
- الذهب (75)
- الفضة (7)
- المعادن النفيسة الأخرى والتعدين (20)
- الصلب (5)
- وكلاء السيارات والشاحنات (2)
- شركات تصنيع السيارات (1)
- قطع غيار السيارات (7)
- المركبات الترفيهية (2)
- Furnishings, Fixtures & Appliances (3)
- تصنيع الملابس (4)
- التغليف والحاويات (8)
- الخدمات الشخصية (3)
- المطاعم (11)
- بيع الملابس بالتجزئة (2)
- تجارة التجزئة المتخصصة (12)
- مقامرة (1)
- الترفيه (4)
- السكن (1)
- المنتجعات والكازينوهات (1)
- خدمات السفر (1)
- إدارة الأصول (84)
- المصارف - متنوعة (21)
- المصارف - الإقليمية (6)
- التمويل العقاري (9)
- أسواق رأس المال (9)
- منصات تبادل البيانات المالية والأسهم (1)
- التأمين - الحياة (33)
- التأمين - الممتلكات والحوادث (19)
- التأمين - إعادة التأمين (1)
- التأمين - متخصص (2)
- التأمين - متنوع (13)
- الشركات الصورية (2)
- التكتلات المالية (1)
- الخدمات الائتمانية (5)
- العقارات - التطوير (4)
- الخدمات العقارية (19)
- العقارات - متنوعة (1)
- صندوق استثمار عقاري - منشآت الرعاية الصحية (2)
- صندوق استثمار عقاري - الفنادق والاستراحات (1)
- صندوق استثمار عقاري - صناعي (4)
- صندوق استثمار عقاري - مكتب (6)
- صندوق استثمار عقاري - سكن (10)
- صندوق استثمار عقاري - بيع بالتجزئة (9)
- صندوق استثمار عقاري - متخصص (2)
- صندوق استثمار عقاري - متنوع (8)
- المشروبات – مصانع الجعة (3)
- المشروبات - مصانع النبيذ والتقطير (5)
- المشروبات - غير الكحولية (4)
- الحلوانيون (1)
- منتجات المزارع (4)
- المنتجات المنزلية والشخصية (2)
- الأطعمة المعبأة (8)
- خدمات التعليم والتدريب (1)
- متاجر التخفيضات (1)
- توزيع الطعام (3)
- متاجر البقالة (10)
- التكنولوجيا الحيوية (19)
- شركات تصنيع الأدوية - متخصصة وعامة (28)
- منشآت الرعاية الطبية (9)
- متاجر التجزئة الصيدلانية (3)
- خدمات المعلومات الصحية (3)
- الأجهزة الطبية (4)
- الأدوات والمستلزمات الطبية (1)
- التشخيص والبحث (3)
- المرافق - منتجو الطاقة المستقلون (12)
- المرافق - المتجددة (18)
- المرافق - المياه المنظمة (1)
- المرافق - الكهرباء المنظمة (13)
- المرافق - الغاز المنظم (2)
- المرافق - متنوعة (15)
- خدمات الاتصالات (31)
- الوكالات الإعلانية (1)
- النشر (4)
- الإذاعة (3)
- محتوى الإنترنت والمعلومات (3)
- الألعاب الإلكترونية والوسائط المتعددة (3)
- التنقيب عن النفط والغاز (7)
- استكشاف وإنتاج النفط والغاز (51)
- الخدمات المتكاملة للنفط والغاز (8)
- تكرير النفط والغاز (33)
- معدات وخدمات النفط والغاز (19)
- الفحم الحراري (1)
- اليورانيوم (10)
- الفضاء والدفاع (11)
- خدمات الأعمال المتخصصة (8)
- خدمات الإيجار والتأجير (5)
- خدمات العمل والتوظيف (1)
- التكتلات (2)
- الهندسة والبناء (7)
- المزارع وآلات البناء الثقيلة (4)
- التوزيع الصناعي (6)
- الآلات الصناعية المتخصصة (6)
- تصنيع المعادن (1)
- الرقابة على التلوث والمعالجة (1)
- المعدات الكهربائية وقطع الغيار (6)
- المطارات والخدمات الجوية (1)
- شركات الطيران (2)
- السكك الحديدية (3)
- الشحن البحري (4)
- النقل بالشاحنات (2)
- الشحن واللوجستيات المتكاملة (2)
- إدارة النفايات (4)
- خدمات تكنولوجيا المعلومات (4)
- البرامج - تطبيقات (28)
- البرامج - بنية تحتية (13)
- معدات الاتصال (6)
- الإلكترونيات الاستهلاكية (1)
- المكونات الإلكترونية (1)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AirBoss of America Corp. BOS.TO | $4.61 3.42 USD |
-4.55
|
$125.16M 92.87M USD | $11.41K 8.47K USD | $4.61 3.42 USD | $4.89 3.63 USD | $125.16M 92.87M USD | 0 | -$0.8 -0.5 USD | |
| Largo Inc. LGO.TO | $1.88 1.4 USD |
-3.09
|
$120.56M 89.46M USD | $33.31K 24.72K USD | $1.88 1.4 USD | $1.98 1.47 USD | $120.56M 89.46M USD | 0 | -$0.98 -0.7 USD | |
| Augusta Gold Corp. G.TO | $1.33 0.99 USD |
-0.75
|
$120.13M 89.14M USD | $57.39K 42.59K USD | $1.21 0.9 USD | $1.38 1.02 USD | $120.13M 89.14M USD | 0 | -$0.1 -0.07 USD | |
| Forsys Metals Corp. FSY.TO | $0.5699 0.42 USD |
-3.39
|
$120.09M 89.11M USD | $84.46K 62.67K USD | $0.5699 0.42 USD | $0.5899 0.44 USD | $120.09M 89.11M USD | 0 | -$0.01 -0.007 USD | |
| Roots Corporation ROOT.TO | $2.98 2.21 USD |
-2.93
|
$119.73M 88.85M USD | $11.88K 8.82K USD | $2.78 2.06 USD | $3 2.23 USD | $119.73M 88.85M USD | 0 | -$0.81 -0.6 USD | |
| Fury Gold Mines Limited FURY.TO | $0.6899 0.51 USD |
-1.43
|
$118.34M 87.81M USD | $2.54K 1.88K USD | $0.6899 0.51 USD | $0.6899 0.51 USD | $118.34M 87.81M USD | 0 | -$0.74 -0.5 USD | |
| Invesque Inc. IVQ-U.TO | $0.1 — |
-17.39
|
$86.84M — | $2K — | $0.1 — | $0.1 — | $86.84M — | 0 | -$0.49 — | |
| McCoy Global Inc. MCB.TO | $4.34 3.22 USD |
-1.81
|
$116.12M 86.17M USD | $44.08K 32.71K USD | $4.34 3.22 USD | $4.48 3.32 USD | $116.12M 86.17M USD | 14.00 | $0.31 0.23 USD | |
| Oncolytics Biotech Inc. ONC.TO | $1.29 0.96 USD |
+12.17
|
$114.58M 85.03M USD | $237.91K 176.54K USD | $1.15 0.85 USD | $1.3 0.96 USD | $114.58M 85.03M USD | 0 | -$0.4 -0.2 USD | |
| Real Estate Split Corp. RS.TO | $9.92 7.36 USD |
-0.5
|
$113.83M 84.47M USD | $7.27K 5.39K USD | $9.88 7.33 USD | $9.98 7.41 USD | $113.83M 84.47M USD | 0 | -$0.8 -0.5 USD | |
| Transat A.T. Inc. TRZ.TO | $2.81 2.09 USD |
-0.71
|
$112.77M 83.68M USD | $34.27K 25.43K USD | $2.8 2.08 USD | $2.84 2.11 USD | $112.77M 83.68M USD | 0 | -$3.62 -2.6 USD | |
| Lucara Diamond Corp. LUC.TO | $0.2399 0.18 USD |
+2.13
|
$108.7M 80.67M USD | $53.87K 39.98K USD | $0.23 0.17 USD | $0.2399 0.18 USD | $108.7M 80.67M USD | 1.71 | $0.14 0.1 USD | |
| abrdn Asia-Pacific Income Fund VCC FAP.TO | $2.9 2.15 USD |
-1.02
|
$107.28M 79.61M USD | $43.06K 31.95K USD | $2.9 2.15 USD | $2.93 2.17 USD | $107.28M 79.61M USD | 7.25 | $0.4 0.3 USD | |
| Loncor Gold Inc. LN.TO | $0.5799 0.43 USD |
-3.33
|
$106.6M 79.1M USD | $227.26K 168.64K USD | $0.55 0.41 USD | $0.6099 0.45 USD | $106.6M 79.1M USD | 0 | -$0.05 -0.03 USD | |
| Mega Uranium Ltd. MGA.TO | $0.28 0.21 USD |
0
|
$105M 77.91M USD | $197.34K 146.44K USD | $0.27 0.2 USD | $0.2899 0.21 USD | $105M 77.91M USD | 0 | -$0.05 -0.03 USD | |
| DATA Communications Management Corp. DCM.TO | $1.89 1.4 USD |
-0.53
|
$104.53M 77.57M USD | $2.76K 2.05K USD | $1.88 1.4 USD | $1.93 1.43 USD | $104.53M 77.57M USD | 15.75 | $0.12 0.09 USD | |
| Yangarra Resources Ltd. YGR.TO | $1.02 0.76 USD |
-0.97
|
$102.7M 76.21M USD | $978 725.73 USD | $1.01 0.75 USD | $1.02 0.76 USD | $102.7M 76.21M USD | 4.85 | $0.21 0.16 USD | |
| Medexus Pharmaceuticals Inc. MDP.TO | $3.06 2.27 USD |
-1.61
|
$98.71M 73.25M USD | $34.05K 25.26K USD | $3.03 2.25 USD | $3.14 2.33 USD | $98.71M 73.25M USD | 27.81 | $0.11 0.08 USD | |
| Ascot Resources Ltd. AOT.TO | $0.07 0.05 USD |
+8.33
|
$96.51M 71.62M USD | $925.1K 686.48K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $96.51M 71.62M USD | 0 | -$0.04 -0.02 USD | |
| Tidewater Renewables Ltd. LCFS.TO | $2.65 1.97 USD |
-1.12
|
$96.49M 71.6M USD | $2.72K 2.02K USD | $2.62 1.94 USD | $2.65 1.97 USD | $96.49M 71.6M USD | 0 | -$10.23 -7.5 USD | |
| Xtra-Gold Resources Corp. XTG.TO | $2.09 1.55 USD |
-0.48
|
$95.95M 71.2M USD | $801 594.39 USD | $2.09 1.55 USD | $2.09 1.55 USD | $95.95M 71.2M USD | 29.85 | $0.07 0.05 USD | |
| Titan Mining Corporation TI.TO | $0.6999 0.52 USD |
0
|
$95.46M 70.83M USD | $7.03K 5.22K USD | $0.6999 0.52 USD | $0.6999 0.52 USD | $95.46M 70.83M USD | 7.00 | $0.1 0.07 USD | |
| AKITA Drilling Ltd. AKT-A.TO | $2.4 1.78 USD |
-2.03
|
$94.88M 70.4M USD | $12.39K 9.19K USD | $2.4 1.78 USD | $2.46 1.83 USD | $94.88M 70.4M USD | 5.21 | $0.46 0.34 USD | |
| Brookfield Global Infrastructure Securities Income Fund BGI-UN.TO | $5.79 4.3 USD |
-0.69
|
$93.96M 69.72M USD | $12.59K 9.35K USD | $5.79 4.3 USD | $5.87 4.36 USD | $93.96M 69.72M USD | 5.26 | $1.1 0.82 USD | |
| Supremex Inc. SXP.TO | $3.82 2.83 USD |
-0.78
|
$93.82M 69.62M USD | $12.12K 8.99K USD | $3.75 2.78 USD | $3.86 2.86 USD | $93.82M 69.62M USD | 0 | -$0.53 -0.3 USD | |
| Tidewater Midstream and Infrastructure Ltd. TWM.TO | $0.2099 0.16 USD |
-4.55
|
$90.55M 67.19M USD | $98.53K 73.11K USD | $0.2099 0.16 USD | $0.23 0.17 USD | $90.55M 67.19M USD | 0 | -$0.1 -0.07 USD | |
| PyroGenesis Inc. PYR.TO | $0.4899 0.36 USD |
+2.11
|
$90.54M 67.19M USD | $51.52K 38.23K USD | $0.4699 0.35 USD | $0.4899 0.36 USD | $90.54M 67.19M USD | 0 | -$0.16 -0.1 USD | |
| KP Tissue Inc. KPT.TO | $9.05 6.72 USD |
-1.09
|
$90.45M 67.12M USD | $5.6K 4.15K USD | $9.05 6.72 USD | $9.15 6.79 USD | $90.45M 67.12M USD | 30.16 | $0.3 0.22 USD | |
| Generation Mining Limited GENM.TO | $0.33 0.25 USD |
-2.21
|
$89.17M 66.17M USD | $151.64K 112.53K USD | $0.33 0.24 USD | $0.34 0.25 USD | $89.17M 66.17M USD | 0 | -$0.1 -0.07 USD | |
| Colabor Group Inc. GCL.TO | $0.8699 0.65 USD |
-2.25
|
$88.75M 65.86M USD | $8.86K 6.57K USD | $0.8599 0.64 USD | $0.88 0.65 USD | $88.75M 65.86M USD | 0 | $0 0 USD | |
| Canacol Energy Ltd CNE.TO | $2.54 1.88 USD |
-0.78
|
$86.66M 64.31M USD | $25.08K 18.61K USD | $2.5 1.86 USD | $2.64 1.96 USD | $86.66M 64.31M USD | 0 | -$0.19 -0.1 USD | |
| VerticalScope Holdings Inc. FORA.TO | $4.02 2.98 USD |
-0.74
|
$86.29M 64.03M USD | $6.94K 5.15K USD | $4 2.97 USD | $4.11 3.05 USD | $86.29M 64.03M USD | 0 | -$0.08 -0.05 USD | |
| Premium Income Corporation PIC-A.TO | $6.62 4.91 USD |
+1.38
|
$85.97M 63.8M USD | $37.19K 27.59K USD | $6.53 4.85 USD | $6.65 4.93 USD | $85.97M 63.8M USD | 0.00016 | $39.08K 28999.33 USD | |
| Nano One Materials Corp. NANO.TO | $0.7199 0.53 USD |
-1.37
|
$80.28M 59.57M USD | $46.21K 34.29K USD | $0.7199 0.53 USD | $0.7399 0.55 USD | $80.28M 59.57M USD | 0 | -$0.15 -0.1 USD | |
| Solitario Resources Corp. SLR.TO | $0.88 0.65 USD |
-2.22
|
$79.03M 58.65M USD | $9.03K 6.7K USD | $0.8699 0.65 USD | $0.88 0.65 USD | $79.03M 58.65M USD | 0 | -$0.1 -0.07 USD | |
| Sherritt International Corporation S.TO | $0.16 0.12 USD |
-3.12
|
$76.92M 57.08M USD | $55.96K 41.53K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $76.92M 57.08M USD | 0 | -$0.18 -0.1 USD | |
| Touchstone Exploration Inc. TXP.TO | $0.25 0.18 USD |
+2.08
|
$76.31M 56.63M USD | $48.8K 36.21K USD | $0.2399 0.17 USD | $0.25 0.18 USD | $76.31M 56.63M USD | 8.16 | $0.03 0.02 USD | |
| Globex Mining Enterprises Inc. GMX.TO | $1.35 1 USD |
-1.46
|
$75.73M 56.2M USD | $6.02K 4.46K USD | $1.35 1 USD | $1.37 1.02 USD | $75.73M 56.2M USD | 45.00 | $0.03 0.02 USD | |
| Canadian Life Companies Split Corp. LFE.TO | $6.17 4.58 USD |
-0.32
|
$73.8M 54.77M USD | $34.71K 25.75K USD | $6.16 4.57 USD | $6.23 4.62 USD | $73.8M 54.77M USD | 1.61 | $3.83 2.84 USD | |
| dynaCERT Inc. DYA.TO | $0.14 0.1 USD |
+3.7
|
$71.16M 52.81M USD | $347.02K 257.51K USD | $0.14 0.1 USD | $0.14 0.1 USD | $71.16M 52.81M USD | 0 | -$0.01 -0.007 USD | |
| Northcliff Resources Ltd. NCF.TO | $0.1199 0.09 USD |
+4.55
|
$69.8M 51.8M USD | $34.25K 25.42K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $69.8M 51.8M USD | 0 | $0 0 USD | |
| Orvana Minerals Corp. ORV.TO | $0.51 0.38 USD |
0
|
$69.68M 51.71M USD | $2.78K 2.07K USD | $0.51 0.38 USD | $0.53 0.39 USD | $69.68M 51.71M USD | 51.00 | $0.01 0.007 USD | |
| Medicenna Therapeutics Corp. MDNA.TO | $0.89 0.66 USD |
-2.2
|
$69.61M 51.66M USD | $1.6K 1.19K USD | $0.89 0.66 USD | $0.9 0.67 USD | $69.61M 51.66M USD | 0 | -$0.15 -0.1 USD | |
| Talisker Resources Ltd. TSK.TO | $0.4699 0.35 USD |
+1.61
|
$67.98M 50.45M USD | $282.31K 209.49K USD | $0.4699 0.35 USD | $0.4799 0.35 USD | $67.98M 50.45M USD | 0 | -$0.14 -0.1 USD | |
| Canagold Resources Ltd. CCM.TO | $0.3699 0.27 USD |
-1.35
|
$67.18M 49.85M USD | $19.18K 14.23K USD | $0.3499 0.26 USD | $0.3699 0.27 USD | $67.18M 49.85M USD | 0 | -$0.01 -0.007 USD | |
| Mogo Inc. MOGO.TO | $2.73 2.03 USD |
-8.7
|
$66.29M 49.19M USD | $113.15K 83.97K USD | $2.69 2 USD | $2.94 2.18 USD | $66.29M 49.19M USD | 0 | -$0.9 -0.6 USD | |
| Wallbridge Mining Company Limited WM.TO | $0.05999 0.04 USD |
-7.69
|
$65.99M 48.97M USD | $189.46K 140.59K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $65.99M 48.97M USD | 0 | -$0.01 -0.007 USD | |
| D-BOX Technologies Inc. DBO.TO | $0.2999 0.22 USD |
-3.28
|
$65.47M 48.58M USD | $65.18K 48.37K USD | $0.2999 0.22 USD | $0.3099 0.23 USD | $65.47M 48.58M USD | 14.75 | $0.02 0.01 USD | |
| NXT Energy Solutions Inc. SFD.TO | $0.5999 0.45 USD |
0
|
$65.19M 48.38M USD | $40.7K 30.2K USD | $0.5999 0.45 USD | $0.6099 0.45 USD | $65.19M 48.38M USD | 0 | -$0.02 -0.01 USD | |
| Tree Island Steel Ltd. TSL.TO | $2.5 1.86 USD |
0
|
$65.03M 48.25M USD | $818 607.01 USD | $2.5 1.86 USD | $2.5 1.86 USD | $65.03M 48.25M USD | 0 | -$0.17 -0.1 USD | |
| Orbit Garant Drilling Inc. OGD.TO | $1.72 1.28 USD |
-1.71
|
$64.42M 47.8M USD | $7.65K 5.67K USD | $1.72 1.28 USD | $1.74 1.29 USD | $64.42M 47.8M USD | 10.75 | $0.16 0.12 USD | |
| Brompton Lifeco Split Corp. LCS.TO | $8.69 6.45 USD |
-1.14
|
$60.27M 44.73M USD | $3.51K 2.6K USD | $8.69 6.45 USD | $8.79 6.52 USD | $60.27M 44.73M USD | 7.75 | $1.12 0.83 USD | |
| Euro Sun Mining Inc. ESM.TO | $0.1499 0.11 USD |
+3.57
|
$59.67M 44.28M USD | $696.6K 516.92K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $59.67M 44.28M USD | 0 | $0 0 USD | |
| Fortune Minerals Limited FT.TO | $0.11 0.08 USD |
+4.76
|
$58.94M 43.74M USD | $520.97K 386.59K USD | $0.11 0.08 USD | $0.11 0.08 USD | $58.94M 43.74M USD | 0 | -$0.01 -0.007 USD | |
| Dorel Industries Inc. DII-B.TO | $1.62 1.2 USD |
0
|
$56.34M 41.81M USD | $146.08K 108.4K USD | $1.61 1.19 USD | $1.62 1.2 USD | $56.34M 41.81M USD | 0 | -$7.49 -5.5 USD | |
| Eastern Platinum Limited ELR.TO | $0.26 0.19 USD |
0
|
$52.65M 39.07M USD | $105.99K 78.65K USD | $0.26 0.19 USD | $0.27 0.2 USD | $52.65M 39.07M USD | 0 | -$0.11 -0.08 USD | |
| Boat Rocker Media Inc. BRMI.TO | $0.9 0.67 USD |
0
|
$51.19M 37.99M USD | $3 2.23 USD | $0.9 0.67 USD | $0.9799 0.73 USD | $51.19M 37.99M USD | 0 | -$1.3 -0.9 USD | |
| Canadian Life Companies Split Corp. LFE-PB.TO | $10.56 7.84 USD |
+0.09
|
$48.82M 36.23M USD | $29.18K 21.65K USD | $10.55 7.83 USD | $10.57 7.84 USD | $48.82M 36.23M USD | 7.22 | $1.46 1.08 USD | |
| Canfor Pulp Products Inc. CFX.TO | $0.7299 0.54 USD |
+4.29
|
$47.62M 35.34M USD | $1.5K 1.11K USD | $0.7299 0.54 USD | $0.7299 0.54 USD | $47.62M 35.34M USD | 0 | -$2.36 -1.7 USD | |
| NextSource Materials Inc. NEXT.TO | $0.25 0.19 USD |
+2.04
|
$46.23M 34.3M USD | $168.79K 125.25K USD | $0.2399 0.18 USD | $0.26 0.19 USD | $46.23M 34.3M USD | 0 | -$0.1 -0.07 USD | |
| Dream Impact Trust MPCT-UN.TO | $2.5 1.86 USD |
-4.21
|
$46.03M 34.15M USD | $26.4K 19.59K USD | $2.48 1.84 USD | $2.64 1.96 USD | $46.03M 34.15M USD | 0 | -$1.33 -0.9 USD | |
| RTG Mining Inc. RTG.TO | $0.04 0.03 USD |
0
|
$45.43M 33.71M USD | $10K 7.42K USD | $0.04 0.03 USD | $0.04 0.03 USD | $45.43M 33.71M USD | 0 | -$0.01 -0.007 USD | |
| Baylin Technologies Inc. BYL.TO | $0.2899 0.22 USD |
+7.41
|
$43.95M 32.62M USD | $600 445.24 USD | $0.2899 0.22 USD | $0.2899 0.22 USD | $43.95M 32.62M USD | 0 | -$0.05 -0.03 USD | |
| Microbix Biosystems Inc. MBX.TO | $0.3099 0.23 USD |
+3.33
|
$43.72M 32.44M USD | $7.38K 5.47K USD | $0.3099 0.23 USD | $0.3099 0.23 USD | $43.72M 32.44M USD | 31.00 | $0.01 0.007 USD | |
| Nevada Copper Corp. NCU.TO | $0.02999 0.02 USD |
0
|
$42.89M 31.82M USD | $594.95K 441.49K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $42.89M 31.82M USD | 0 | -$0.03 -0.02 USD | |
| Verde AgriTech Limited NPK.TO | $0.81 0.6 USD |
+6.58
|
$42.66M 31.66M USD | $303.49K 225.2K USD | $0.7299 0.54 USD | $0.81 0.6 USD | $42.66M 31.66M USD | 0 | -$0.22 -0.1 USD | |
| Prairie Provident Resources Inc. PPR.TO | $0.02999 0.02 USD |
0
|
$42.04M 31.2M USD | $67.14K 49.82K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $42.04M 31.2M USD | 0 | -$0.01 -0.007 USD | |
| Swiss Water Decaffeinated Coffee Inc. SWP.TO | $4.23 3.14 USD |
-3.64
|
$40.37M 29.96M USD | $7.25K 5.38K USD | $4.19 3.11 USD | $4.46 3.31 USD | $40.37M 29.96M USD | 15.10 | $0.28 0.21 USD | |
| Burcon NutraScience Corporation BU.TO | $3.15 2.34 USD |
-4.83
|
$39.97M 29.66M USD | $1.07K 790.29 USD | $3.15 2.34 USD | $3.24 2.4 USD | $39.97M 29.66M USD | 0 | -$3.47 -2.5 USD | |
| East Side Games Group Inc. EAGR.TO | $0.46 0.34 USD |
-4.17
|
$37.51M 27.83M USD | $18.26K 13.55K USD | $0.45 0.33 USD | $0.46 0.34 USD | $37.51M 27.83M USD | 0 | -$0.04 -0.02 USD | |
| Star Diamond Corporation DIAM.TO | $0.05999 0.04 USD |
+9.09
|
$37.4M 27.75M USD | $508.94K 377.66K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $37.4M 27.75M USD | 0 | -$0.01 -0.007 USD | |
| Novo Resources Corp. NVO.TO | $0.11 0.08 USD |
+5
|
$37.24M 27.63M USD | $4.08K 3.02K USD | $0.1 0.07 USD | $0.11 0.08 USD | $37.24M 27.63M USD | 0 | -$0.13 -0.09 USD | |
| American Hotel Income Properties REIT LP HOT-UN.TO | $0.46 0.34 USD |
-2.13
|
$35.91M 26.65M USD | $6.05K 4.49K USD | $0.46 0.34 USD | $0.46 0.34 USD | $35.91M 26.65M USD | 0 | -$1.03 -0.7 USD | |
| Exro Technologies Inc. EXRO.TO | $0.05999 0.04 USD |
-7.69
|
$33.57M 24.91M USD | $1.34M 992.82K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $33.57M 24.91M USD | 0 | -$0.61 -0.4 USD | |
| American Hotel Income Properties REIT LP HOT-U.TO | $0.32 — |
0
|
$24.91M — | $1.1K — | $0.32 — | $0.32 — | $24.91M — | 0 | $0 — | |
| Sustainable Power & Infrastructure Split Corp. PWI.TO | $9.48 7.03 USD |
-0.84
|
$31.28M 23.21M USD | $4.61K 3.42K USD | $9.34 6.93 USD | $9.49 7.04 USD | $31.28M 23.21M USD | 3.24 | $2.92 2.17 USD | |
| Almaden Minerals Ltd. AMM.TO | $0.23 0.17 USD |
-6.25
|
$30.87M 22.91M USD | $11.55K 8.57K USD | $0.23 0.17 USD | $0.2399 0.18 USD | $30.87M 22.91M USD | 0 | -$0.02 -0.01 USD | |
| Black Iron Inc. BKI.TO | $0.1 0.07 USD |
0
|
$30.62M 22.72M USD | $115.59K 85.77K USD | $0.1 0.07 USD | $0.1 0.07 USD | $30.62M 22.72M USD | 0 | -$0.01 -0.007 USD | |
| Inovalis Real Estate Investment Trust INO-UN.TO | $0.9 0.67 USD |
+1.12
|
$30.24M 22.44M USD | $5.05K 3.75K USD | $0.9 0.67 USD | $0.92 0.68 USD | $30.24M 22.44M USD | 0 | -$1.61 -1.1 USD | |
| Avicanna Inc. AVCN.TO | $0.26 0.19 USD |
0
|
$29.02M 21.54M USD | $27.55K 20.44K USD | $0.26 0.19 USD | $0.26 0.19 USD | $29.02M 21.54M USD | 0 | -$0.03 -0.02 USD | |
| TeraGo Inc. TGO.TO | $1.42 1.05 USD |
+10.08
|
$28.45M 21.11M USD | $2K 1.48K USD | $1.41 1.05 USD | $1.47 1.09 USD | $28.45M 21.11M USD | 0 | -$0.67 -0.4 USD | |
| MediPharm Labs Corp. LABS.TO | $0.07 0.05 USD |
0
|
$26.98M 20.02M USD | $88.27K 65.5K USD | $0.07 0.05 USD | $0.07 0.05 USD | $26.98M 20.02M USD | 0 | -$0.02 -0.01 USD | |
| BriaCell Therapeutics Corp. BCT.TO | $3.86 2.86 USD |
-3.74
|
$26.16M 19.41M USD | $7.31K 5.42K USD | $3.8 2.82 USD | $4 2.97 USD | $26.16M 19.41M USD | 0 | -$10.45 -7.7 USD | |
| Gold Springs Resource Corp. GRC.TO | $0.08999 0.07 USD |
+5.88
|
$25.47M 18.9M USD | $3.02K 2.24K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $25.47M 18.9M USD | 0 | $0 0 USD | |
| The Caldwell Partners International Inc. CWL.TO | $0.8199 0.61 USD |
0
|
$24.23M 17.98M USD | $132 97.95 USD | $0.8199 0.61 USD | $0.8199 0.61 USD | $24.23M 17.98M USD | 16.39 | $0.05 0.04 USD | |
| Solution Financial Inc. SFI.TO | $0.28 0.21 USD |
-1.75
|
$23.99M 17.8M USD | $10K 7.42K USD | $0.28 0.21 USD | $0.28 0.21 USD | $23.99M 17.8M USD | 0 | $0 0 USD | |
| Unisync Corp. UNI.TO | $1.22 0.91 USD |
+2.52
|
$23.19M 17.21M USD | $100 74.21 USD | $1.22 0.91 USD | $1.22 0.91 USD | $23.19M 17.21M USD | 0 | -$0.27 -0.2 USD | |
| Avalon Advanced Materials Inc. AVL.TO | $0.04 0.03 USD |
0
|
$21.52M 15.97M USD | $228.62K 169.65K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $21.52M 15.97M USD | 0 | -$0.01 -0.007 USD | |
| Yorbeau Resources Inc. YRB.TO | $0.05 0.03 USD |
+12.5
|
$20.77M 15.41M USD | $6K 4.45K USD | $0.05 0.03 USD | $0.05 0.03 USD | $20.77M 15.41M USD | 1.12 | $0.04 0.03 USD | |
| Starcore International Mines Ltd. SAM.TO | $0.3099 0.23 USD |
+3.39
|
$20.39M 15.13M USD | $6.5K 4.82K USD | $0.2899 0.21 USD | $0.32 0.23 USD | $20.39M 15.13M USD | 0 | -$0.05 -0.03 USD | |
| Glacier Media Inc. GVC.TO | $0.1499 0.11 USD |
0
|
$19.67M 14.6M USD | $1.94K 1.44K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $19.67M 14.6M USD | 0 | -$0.19 -0.1 USD | |
| Charlotte's Web Holdings, Inc. CWEB.TO | $0.1199 0.09 USD |
0
|
$19.03M 14.12M USD | $3.96K 2.93K USD | $0.1199 0.09 USD | $0.13 0.1 USD | $19.03M 14.12M USD | 0 | -$0.23 -0.1 USD | |
| Corus Entertainment Inc. CJR-B.TO | $0.1 0.07 USD |
-5
|
$18.95M 14.06M USD | $48.23K 35.79K USD | $0.1 0.07 USD | $0.1 0.07 USD | $18.95M 14.06M USD | 0 | -$0.39 -0.2 USD | |
| LifeSpeak Inc. LSPK.TO | $0.32 0.24 USD |
0
|
$18.92M 14.04M USD | $4K 2.97K USD | $0.32 0.23 USD | $0.32 0.24 USD | $18.92M 14.04M USD | 0 | -$0.53 -0.3 USD | |
| TDb Split Corp. XTD.TO | $4.45 3.3 USD |
0
|
$17.23M 12.78M USD | $28 20.78 USD | $4.43 3.29 USD | $4.55 3.38 USD | $17.23M 12.78M USD | 0 | -$1.96 -1.4 USD | |
| Adcore Inc. ADCO.TO | $0.26 0.19 USD |
-1.89
|
$15.74M 11.68M USD | $7K 5.19K USD | $0.26 0.19 USD | $0.27 0.2 USD | $15.74M 11.68M USD | 0 | -$0.01 -0.007 USD | |
| Minco Silver Corporation MSV.TO | $0.26 0.19 USD |
+6.25
|
$15.56M 11.55M USD | $518 384.39 USD | $0.26 0.19 USD | $0.26 0.19 USD | $15.56M 11.55M USD | 6.37 | $0.04 0.03 USD | |
| Resverlogix Corp. RVX.TO | $0.05 0.04 USD |
0
|
$14.21M 10.55M USD | $1K 742.06 USD | $0.05 0.04 USD | $0.05 0.04 USD | $14.21M 10.55M USD | 0 | -$0.01 -0.007 USD | |
| Greenlane Renewables Inc. GRN.TO | $0.08999 0.07 USD |
0
|
$14.12M 10.48M USD | $32.9K 24.41K USD | $0.08999 0.06 USD | $0.08999 0.07 USD | $14.12M 10.48M USD | 0 | -$0.01 -0.007 USD | |
| Silver Bull Resources, Inc. SVB.TO | $0.2899 0.22 USD |
+5.45
|
$13.77M 10.22M USD | $10.01K 7.43K USD | $0.2899 0.21 USD | $0.2899 0.22 USD | $13.77M 10.22M USD | 0 | $0 0 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||