صفحة النتائج 3 منصة التبادل: Toronto سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- كندا (1304)
Toronto (1304)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
جميع القطاعات
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (3)
- مواد البناء (1)
- المواد الكيميائية (3)
- المواد الكيميائية المتخصصة (5)
- النجارة وتصنيع الأخشاب (8)
- الورق والمنتجات الورقية (3)
- النحاس (15)
- المعادن الصناعية الأخرى والتعدين (59)
- الذهب (75)
- الفضة (7)
- المعادن النفيسة الأخرى والتعدين (20)
- الصلب (5)
- وكلاء السيارات والشاحنات (2)
- شركات تصنيع السيارات (1)
- قطع غيار السيارات (7)
- المركبات الترفيهية (2)
- Furnishings, Fixtures & Appliances (3)
- تصنيع الملابس (4)
- التغليف والحاويات (8)
- الخدمات الشخصية (3)
- المطاعم (11)
- بيع الملابس بالتجزئة (2)
- تجارة التجزئة المتخصصة (12)
- مقامرة (1)
- الترفيه (4)
- السكن (1)
- المنتجعات والكازينوهات (1)
- خدمات السفر (1)
- إدارة الأصول (84)
- المصارف - متنوعة (21)
- المصارف - الإقليمية (6)
- التمويل العقاري (9)
- أسواق رأس المال (9)
- منصات تبادل البيانات المالية والأسهم (1)
- التأمين - الحياة (33)
- التأمين - الممتلكات والحوادث (19)
- التأمين - إعادة التأمين (1)
- التأمين - متخصص (2)
- التأمين - متنوع (13)
- الشركات الصورية (2)
- التكتلات المالية (1)
- الخدمات الائتمانية (5)
- العقارات - التطوير (4)
- الخدمات العقارية (19)
- العقارات - متنوعة (1)
- صندوق استثمار عقاري - منشآت الرعاية الصحية (2)
- صندوق استثمار عقاري - الفنادق والاستراحات (1)
- صندوق استثمار عقاري - صناعي (4)
- صندوق استثمار عقاري - مكتب (6)
- صندوق استثمار عقاري - سكن (10)
- صندوق استثمار عقاري - بيع بالتجزئة (9)
- صندوق استثمار عقاري - متخصص (2)
- صندوق استثمار عقاري - متنوع (8)
- المشروبات – مصانع الجعة (3)
- المشروبات - مصانع النبيذ والتقطير (5)
- المشروبات - غير الكحولية (4)
- الحلوانيون (1)
- منتجات المزارع (4)
- المنتجات المنزلية والشخصية (2)
- الأطعمة المعبأة (8)
- خدمات التعليم والتدريب (1)
- متاجر التخفيضات (1)
- توزيع الطعام (3)
- متاجر البقالة (10)
- التكنولوجيا الحيوية (19)
- شركات تصنيع الأدوية - متخصصة وعامة (28)
- منشآت الرعاية الطبية (9)
- متاجر التجزئة الصيدلانية (3)
- خدمات المعلومات الصحية (3)
- الأجهزة الطبية (4)
- الأدوات والمستلزمات الطبية (1)
- التشخيص والبحث (3)
- المرافق - منتجو الطاقة المستقلون (12)
- المرافق - المتجددة (18)
- المرافق - المياه المنظمة (1)
- المرافق - الكهرباء المنظمة (14)
- المرافق - الغاز المنظم (2)
- المرافق - متنوعة (15)
- خدمات الاتصالات (31)
- الوكالات الإعلانية (1)
- النشر (4)
- الإذاعة (3)
- محتوى الإنترنت والمعلومات (3)
- الألعاب الإلكترونية والوسائط المتعددة (3)
- التنقيب عن النفط والغاز (7)
- استكشاف وإنتاج النفط والغاز (51)
- الخدمات المتكاملة للنفط والغاز (8)
- تكرير النفط والغاز (33)
- معدات وخدمات النفط والغاز (19)
- الفحم الحراري (1)
- اليورانيوم (10)
- الفضاء والدفاع (11)
- خدمات الأعمال المتخصصة (8)
- خدمات الإيجار والتأجير (5)
- خدمات العمل والتوظيف (1)
- التكتلات (2)
- الهندسة والبناء (7)
- المزارع وآلات البناء الثقيلة (4)
- التوزيع الصناعي (6)
- الآلات الصناعية المتخصصة (6)
- تصنيع المعادن (1)
- الرقابة على التلوث والمعالجة (1)
- المعدات الكهربائية وقطع الغيار (6)
- المطارات والخدمات الجوية (1)
- شركات الطيران (2)
- السكك الحديدية (3)
- الشحن البحري (4)
- النقل بالشاحنات (2)
- الشحن واللوجستيات المتكاملة (2)
- إدارة النفايات (4)
- خدمات تكنولوجيا المعلومات (4)
- البرامج - تطبيقات (28)
- البرامج - بنية تحتية (13)
- معدات الاتصال (6)
- الإلكترونيات الاستهلاكية (1)
- المكونات الإلكترونية (1)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| EQB Inc. EQB.TO | $91.61 67.98 USD |
+1.23
|
$3.52B 2.61B USD | $43.8K 32.5K USD | $90.57 67.21 USD | $92.05 68.31 USD | $3.52B 2.61B USD | 8.96 | $10.22 7.58 USD | |
| Topaz Energy Corp. TPZ.TO | $22.82 16.93 USD |
+0.84
|
$3.51B 2.6B USD | $314.59K 233.45K USD | $22.57 16.75 USD | $23.51 17.45 USD | $3.51B 2.6B USD | 71.31 | $0.32 0.24 USD | |
| Gibson Energy Inc. GEI.TO | $21.42 15.89 USD |
+2.54
|
$3.51B 2.6B USD | $934.25K 693.27K USD | $20.94 15.54 USD | $21.45 15.92 USD | $3.51B 2.6B USD | 23.03 | $0.93 0.69 USD | |
| TransAlta Corporation TA-PD.TO | $14.77 10.96 USD |
+0.41
|
$3.48B 2.58B USD | $7.6K 5.64K USD | $14.77 10.96 USD | $15 11.13 USD | $3.48B 2.58B USD | 0 | -$1.33 -0.9 USD | |
| Premium Brands Holdings Corporation PBH.TO | $77.04 57.17 USD |
+2.64
|
$3.44B 2.56B USD | $76.07K 56.45K USD | $75.97 56.37 USD | $77.39 57.43 USD | $3.44B 2.56B USD | 28.32 | $2.72 2.02 USD | |
| CT Real Estate Investment Trust CRT-UN.TO | $14.42 10.7 USD |
+2.56
|
$3.42B 2.54B USD | $199.37K 147.95K USD | $14.19 10.53 USD | $14.57 10.81 USD | $3.42B 2.54B USD | 9.67 | $1.49 1.11 USD | |
| First Capital Real Estate Investment Trust FCR-UN.TO | $15.86 11.77 USD |
+2.72
|
$3.37B 2.5B USD | $670.64K 497.66K USD | $15.56 11.55 USD | $15.95 11.84 USD | $3.37B 2.5B USD | 16.35 | $0.97 0.72 USD | |
| Peyto Exploration & Development Corp. PEY.TO | $16.75 12.43 USD |
-0.12
|
$3.31B 2.46B USD | $826.02K 612.96K USD | $16.62 12.33 USD | $17.29 12.83 USD | $3.31B 2.46B USD | 11.79 | $1.42 1.05 USD | |
| Sandstorm Gold Ltd. SSL.TO | $11.23 8.33 USD |
+2.28
|
$3.3B 2.45B USD | $864.47K 641.49K USD | $10.75 7.98 USD | $11.31 8.39 USD | $3.3B 2.45B USD | 160.42 | $0.07 0.05 USD | |
| Boardwalk Real Estate Investment Trust BEI-UN.TO | $61.32 45.5 USD |
+1.31
|
$3.27B 2.42B USD | $107.96K 80.11K USD | $60.14 44.63 USD | $61.63 45.73 USD | $3.27B 2.42B USD | 5.89 | $10.41 7.72 USD | |
| Innergex Renewable Energy Inc. INE-PA.TO | $24.42 18.12 USD |
+0.49
|
$3.23B 2.39B USD | $18.3K 13.58K USD | $24.34 18.06 USD | $24.51 18.19 USD | $3.23B 2.39B USD | 0 | -$0.1 -0.07 USD | |
| Dundee Precious Metals Inc. DPM.TO | $18.84 13.98 USD |
-0.42
|
$3.21B 2.38B USD | $945.16K 701.36K USD | $18.33 13.6 USD | $19.05 14.14 USD | $3.21B 2.38B USD | 9.91 | $1.9 1.41 USD | |
| SSR Mining Inc. SSRM.TO | $15.08 11.19 USD |
+1.89
|
$3.05B 2.27B USD | $507.76K 376.79K USD | $14.59 10.83 USD | $15.25 11.32 USD | $3.05B 2.27B USD | 0 | -$1.82 -1.3 USD | |
| K92 Mining Inc. KNT.TO | $12.6 9.35 USD |
-0.63
|
$3.02B 2.24B USD | $695.95K 516.44K USD | $12.28 9.11 USD | $12.87 9.55 USD | $3.02B 2.24B USD | 19.38 | $0.65 0.48 USD | |
| MDA Space Ltd. MDA.TO | $24.45 18.14 USD |
-2.24
|
$3B 2.23B USD | $281.41K 208.82K USD | $23.6 17.51 USD | $25.16 18.67 USD | $3B 2.23B USD | 38.80 | $0.63 0.47 USD | |
| Boralex Inc. BLX.TO | $29.12 21.61 USD |
+2.36
|
$2.99B 2.22B USD | $174.97K 129.84K USD | $28.69 21.29 USD | $29.22 21.68 USD | $2.99B 2.22B USD | 83.20 | $0.35 0.26 USD | |
| Maple Leaf Foods Inc. MFI.TO | $24.09 17.88 USD |
+1.86
|
$2.98B 2.21B USD | $216.05K 160.32K USD | $23.77 17.64 USD | $24.5 18.18 USD | $2.98B 2.21B USD | 30.88 | $0.78 0.58 USD | |
| Dream Industrial Real Estate Investment Trust DIR-UN.TO | $10.11 7.5 USD |
+2.12
|
$2.95B 2.19B USD | $877.08K 650.84K USD | $9.95 7.38 USD | $10.26 7.61 USD | $2.95B 2.19B USD | 11.23 | $0.9 0.67 USD | |
| Fairfax India Holdings Corporation FIH-U.TO | $16 — |
-3.03
|
$2.16B — | $45.53K — | $16 — | $16.46 — | $2.16B — | 0 | -$0.3 — | |
| Linamar Corporation LNR.TO | $48.21 35.77 USD |
+1.11
|
$2.9B 2.15B USD | $66.31K 49.2K USD | $46.81 34.74 USD | $48.26 35.81 USD | $2.9B 2.15B USD | 11.50 | $4.19 3.11 USD | |
| SECURE Waste Infrastructure Corp. SES.TO | $12.51 9.28 USD |
-0.32
|
$2.89B 2.14B USD | $764.18K 567.07K USD | $12.3 9.13 USD | $12.83 9.52 USD | $2.89B 2.14B USD | 5.55 | $2.25 1.67 USD | |
| Fortuna Mining Corp. FVI.TO | $9.06 6.72 USD |
+0.55
|
$2.77B 2.06B USD | $825.09K 612.26K USD | $8.7 6.46 USD | $9.11 6.76 USD | $2.77B 2.06B USD | 15.62 | $0.58 0.43 USD | |
| Calibre Mining Corp. CXB.TO | $3.21 2.38 USD |
+1.58
|
$2.75B 2.04B USD | $3.59M 2.66M USD | $3.08 2.29 USD | $3.24 2.4 USD | $2.75B 2.04B USD | 53.50 | $0.06 0.04 USD | |
| Innergex Renewable Energy Inc. INE.TO | $13.55 10.05 USD |
+0.52
|
$2.73B 2.03B USD | $708.87K 526.03K USD | $13.47 10 USD | $13.55 10.05 USD | $2.73B 2.03B USD | 271.00 | $0.05 0.04 USD | |
| Cogeco Communications Inc. CCA.TO | $64.83 48.11 USD |
+3.68
|
$2.73B 2.03B USD | $82.68K 61.35K USD | $63.16 46.87 USD | $64.95 48.2 USD | $2.73B 2.03B USD | 8.36 | $7.75 5.75 USD | |
| BlackBerry Limited BB.TO | $4.46 3.31 USD |
+1.36
|
$2.66B 1.97B USD | $1.98M 1.47M USD | $4.36 3.24 USD | $4.57 3.39 USD | $2.66B 1.97B USD | 0 | -$0.01 -0.007 USD | |
| Wesdome Gold Mines Ltd. WDO.TO | $17.67 13.11 USD |
0
|
$2.65B 1.97B USD | $434.39K 322.34K USD | $17.08 12.67 USD | $18.01 13.36 USD | $2.65B 1.97B USD | 19.63 | $0.9 0.67 USD | |
| Canoe EIT Income Fund EIT-UN.TO | $14.88 11.04 USD |
+1.36
|
$2.65B 1.96B USD | $262.5K 194.79K USD | $14.7 10.91 USD | $14.95 11.09 USD | $2.65B 1.96B USD | 20.10 | $0.74 0.55 USD | |
| H&R Real Estate Investment Trust HR-UN.TO | $9.42 6.99 USD |
+3.18
|
$2.64B 1.96B USD | $497.93K 369.49K USD | $9.25 6.86 USD | $9.45 7.01 USD | $2.64B 1.96B USD | 0 | -$0.46 -0.3 USD | |
| TerraVest Industries Inc. TVK.TO | $134.85 100.07 USD |
+2.27
|
$2.63B 1.95B USD | $70.62K 52.41K USD | $130.39 96.76 USD | $136 100.92 USD | $2.63B 1.95B USD | 35.76 | $3.77 2.8 USD | |
| Crombie Real Estate Investment Trust CRR-UN.TO | $14 10.39 USD |
+1.97
|
$2.59B 1.92B USD | $175.71K 130.39K USD | $13.84 10.27 USD | $14.18 10.52 USD | $2.59B 1.92B USD | 0 | -$0.02 -0.01 USD | |
| The North West Company Inc. NWC.TO | $54.11 40.15 USD |
+3.3
|
$2.58B 1.92B USD | $262.9K 195.09K USD | $52.8 39.18 USD | $54.2 40.22 USD | $2.58B 1.92B USD | 19.12 | $2.83 2.1 USD | |
| Brookfield Business Partners L.P. BBU-UN.TO | $28.75 21.33 USD |
+1.77
|
$2.56B 1.9B USD | $51.22K 38.01K USD | $28.2 20.93 USD | $28.99 21.51 USD | $2.56B 1.9B USD | 0 | -$0.71 -0.5 USD | |
| Methanex Corporation MX.TO | $37.76 28.02 USD |
+1.86
|
$2.54B 1.89B USD | $246.22K 182.71K USD | $37.33 27.7 USD | $38.83 28.81 USD | $2.54B 1.89B USD | 11.20 | $3.37 2.5 USD | |
| Exchange Income Corporation EIF.TO | $49.24 36.54 USD |
+2.18
|
$2.53B 1.88B USD | $95.99K 71.23K USD | $48.5 35.99 USD | $49.47 36.71 USD | $2.53B 1.88B USD | 19.77 | $2.49 1.85 USD | |
| goeasy Ltd. GSY.TO | $155.3 115.24 USD |
+3.69
|
$2.52B 1.87B USD | $49.34K 36.62K USD | $152 112.79 USD | $155.84 115.64 USD | $2.52B 1.87B USD | 9.52 | $16.3 12.1 USD | |
| Winpak Ltd. WPK.TO | $40.81 30.28 USD |
+1.72
|
$2.52B 1.87B USD | $72.88K 54.08K USD | $40.03 29.7 USD | $40.93 30.37 USD | $2.52B 1.87B USD | 12.32 | $3.31 2.46 USD | |
| Spin Master Corp. TOY.TO | $22.87 16.97 USD |
+2.14
|
$2.33B 1.73B USD | $83.95K 62.29K USD | $22.55 16.73 USD | $23.1 17.14 USD | $2.33B 1.73B USD | 20.98 | $1.09 0.81 USD | |
| First National Financial Corporation FN.TO | $38.78 28.78 USD |
+2.92
|
$2.33B 1.73B USD | $30K 22.26K USD | $38.05 28.24 USD | $38.86 28.84 USD | $2.33B 1.73B USD | 11.64 | $3.33 2.47 USD | |
| Athabasca Oil Corporation ATH.TO | $4.52 3.35 USD |
0
|
$2.31B 1.71B USD | $1.99M 1.48M USD | $4.49 3.33 USD | $4.64 3.44 USD | $2.31B 1.71B USD | 5.31 | $0.85 0.63 USD | |
| Paramount Resources Ltd. POU.TO | $16.01 11.88 USD |
+0.44
|
$2.29B 1.7B USD | $1.02M 756.84K USD | $15.75 11.69 USD | $16.34 12.13 USD | $2.29B 1.7B USD | 7.11 | $2.25 1.67 USD | |
| NuVista Energy Ltd. NVA.TO | $11.4 8.46 USD |
+1.88
|
$2.29B 1.7B USD | $1.04M 772.94K USD | $11.28 8.37 USD | $11.57 8.59 USD | $2.29B 1.7B USD | 7.80 | $1.46 1.08 USD | |
| MAG Silver Corp. MAG.TO | $22.01 16.33 USD |
+5.72
|
$2.28B 1.69B USD | $217.6K 161.47K USD | $20.69 15.35 USD | $22.07 16.38 USD | $2.28B 1.69B USD | 20.76 | $1.06 0.79 USD | |
| Bausch Health Companies Inc. BHC.TO | $6.01 4.46 USD |
-0.17
|
$2.22B 1.65B USD | $528.93K 392.5K USD | $5.98 4.44 USD | $6.23 4.62 USD | $2.22B 1.65B USD | 0 | -$0.18 -0.1 USD | |
| Altus Group Limited AIF.TO | $48.93 36.31 USD |
+2.92
|
$2.21B 1.64B USD | $65.53K 48.63K USD | $47.96 35.59 USD | $48.98 36.35 USD | $2.21B 1.64B USD | 0 | -$0.02 -0.01 USD | |
| Russel Metals Inc. RUS.TO | $38.04 28.23 USD |
+0.21
|
$2.17B 1.61B USD | $58.01K 43.05K USD | $37.75 28.01 USD | $38.29 28.41 USD | $2.17B 1.61B USD | 13.93 | $2.73 2.03 USD | |
| International Petroleum Corporation IPCO.TO | $17.97 13.33 USD |
+0.45
|
$2.07B 1.54B USD | $94.78K 70.33K USD | $17.78 13.19 USD | $18.17 13.48 USD | $2.07B 1.54B USD | 15.76 | $1.14 0.85 USD | |
| Allied Properties Real Estate Investment Trust AP-UN.TO | $14.79 10.98 USD |
+2.78
|
$2.07B 1.53B USD | $492.67K 365.59K USD | $14.47 10.74 USD | $14.93 11.08 USD | $2.07B 1.53B USD | 0 | -$2.45 -1.8 USD | |
| Killam Apartment REIT KMP-UN.TO | $16.3 12.1 USD |
+1.31
|
$2.02B 1.5B USD | $256.34K 190.22K USD | $16.1 11.95 USD | $16.41 12.18 USD | $2.02B 1.5B USD | 2.92 | $5.58 4.14 USD | |
| Centerra Gold Inc. CG.TO | $9.37 6.95 USD |
+1.96
|
$1.96B 1.46B USD | $610.49K 453.02K USD | $9 6.68 USD | $9.46 7.02 USD | $1.96B 1.46B USD | 19.12 | $0.49 0.36 USD | |
| Champion Iron Limited CIA.TO | $3.7 2.75 USD |
+1.09
|
$1.92B 1.43B USD | $622.2K 461.71K USD | $3.66 2.71 USD | $3.77 2.8 USD | $1.92B 1.43B USD | 16.08 | $0.23 0.17 USD | |
| Pet Valu Holdings Ltd. PET.TO | $26.7 19.81 USD |
+1.79
|
$1.88B 1.4B USD | $61.49K 45.63K USD | $26.14 19.4 USD | $26.81 19.89 USD | $1.88B 1.4B USD | 22.06 | $1.21 0.9 USD | |
| Aura Minerals Inc. ORA.TO | $25.93 19.24 USD |
+1.09
|
$1.86B 1.38B USD | $19.83K 14.71K USD | $25.68 19.06 USD | $26.91 19.97 USD | $1.86B 1.38B USD | 0 | -$0.59 -0.4 USD | |
| Lightspeed Commerce Inc. LSPD.TO | $12.67 9.4 USD |
-0.24
|
$1.85B 1.38B USD | $546.14K 405.27K USD | $12.52 9.29 USD | $12.92 9.59 USD | $1.85B 1.38B USD | 0 | -$1.13 -0.8 USD | |
| Freehold Royalties Ltd. FRU.TO | $11.25 8.35 USD |
+0.63
|
$1.84B 1.37B USD | $481.51K 357.31K USD | $11.15 8.27 USD | $11.49 8.53 USD | $1.84B 1.37B USD | 11.47 | $0.98 0.73 USD | |
| Tamarack Valley Energy Ltd. TVE.TO | $3.56 2.64 USD |
-0.56
|
$1.83B 1.36B USD | $1.71M 1.27M USD | $3.51 2.6 USD | $3.71 2.75 USD | $1.83B 1.36B USD | 11.86 | $0.3 0.22 USD | |
| Skeena Resources Limited SKE.TO | $15.8 11.72 USD |
+0.13
|
$1.81B 1.34B USD | $456.71K 338.91K USD | $15.55 11.54 USD | $16.32 12.11 USD | $1.81B 1.34B USD | 0 | -$1.53 -1.1 USD | |
| Richelieu Hardware Ltd. RCH.TO | $32.64 24.22 USD |
-2.25
|
$1.8B 1.34B USD | $90.53K 67.18K USD | $31.95 23.71 USD | $33.41 24.79 USD | $1.8B 1.34B USD | 21.61 | $1.51 1.12 USD | |
| Labrador Iron Ore Royalty Corporation LIF.TO | $27.88 20.69 USD |
+1.31
|
$1.78B 1.32B USD | $172.51K 128.01K USD | $27.69 20.55 USD | $28.24 20.96 USD | $1.78B 1.32B USD | 10.21 | $2.73 2.03 USD | |
| Hut 8 Corp. HUT.TO | $16.77 12.44 USD |
-0.59
|
$1.75B 1.3B USD | $1.72M 1.27M USD | $16.58 12.3 USD | $17.93 13.31 USD | $1.75B 1.3B USD | 3.49 | $4.8 3.56 USD | |
| Seabridge Gold Inc. SEA.TO | $17.32 12.85 USD |
-0.17
|
$1.74B 1.29B USD | $133.02K 98.71K USD | $16.71 12.4 USD | $17.55 13.02 USD | $1.74B 1.29B USD | 0 | -$0.35 -0.2 USD | |
| Baytex Energy Corp. BTE.TO | $2.26 1.68 USD |
0
|
$1.74B 1.29B USD | $6.02M 4.47M USD | $2.2 1.63 USD | $2.35 1.74 USD | $1.74B 1.29B USD | 7.79 | $0.29 0.22 USD | |
| Sprott Inc. SII.TO | $66.58 49.41 USD |
+1.22
|
$1.72B 1.27B USD | $74.31K 55.14K USD | $64.8 48.09 USD | $66.66 49.47 USD | $1.72B 1.27B USD | 24.65 | $2.7 2 USD | |
| Denison Mines Corp. DML.TO | $1.81 1.34 USD |
-0.55
|
$1.62B 1.2B USD | $1.57M 1.17M USD | $1.78 1.32 USD | $1.87 1.39 USD | $1.62B 1.2B USD | 0 | -$0.1 -0.07 USD | |
| Andlauer Healthcare Group Inc. AND.TO | $40.9 30.35 USD |
+2
|
$1.61B 1.19B USD | $5.41K 4.01K USD | $40.4 29.98 USD | $40.9 30.35 USD | $1.61B 1.19B USD | 25.88 | $1.58 1.17 USD | |
| Trisura Group Ltd. TSU.TO | $33.33 24.73 USD |
+1.99
|
$1.59B 1.18B USD | $55.34K 41.06K USD | $32.91 24.42 USD | $33.4 24.78 USD | $1.59B 1.18B USD | 13.60 | $2.45 1.82 USD | |
| Canfor Corporation CFP.TO | $13.29 9.86 USD |
-0.89
|
$1.57B 1.17B USD | $359.62K 266.86K USD | $13.16 9.77 USD | $13.62 10.11 USD | $1.57B 1.17B USD | 0 | -$5.64 -4.1 USD | |
| Superior Plus Corp. SPB.TO | $6.58 4.88 USD |
+0.92
|
$1.57B 1.16B USD | $945.13K 701.35K USD | $6.5 4.82 USD | $6.65 4.93 USD | $1.57B 1.16B USD | 0 | -$0.21 -0.1 USD | |
| Ero Copper Corp. ERO.TO | $15.09 11.2 USD |
+3.78
|
$1.56B 1.16B USD | $408.45K 303.1K USD | $14.7 10.91 USD | $15.17 11.26 USD | $1.56B 1.16B USD | 0 | -$0.93 -0.6 USD | |
| Endeavour Silver Corp. EDR.TO | $5.66 4.2 USD |
+3.66
|
$1.56B 1.16B USD | $724.87K 537.9K USD | $5.31 3.94 USD | $5.69 4.22 USD | $1.56B 1.16B USD | 0 | -$0.18 -0.1 USD | |
| Birchcliff Energy Ltd. BIR.TO | $5.74 4.26 USD |
+1.77
|
$1.56B 1.16B USD | $608.04K 451.2K USD | $5.61 4.16 USD | $5.8 4.3 USD | $1.56B 1.16B USD | 27.33 | $0.21 0.16 USD | |
| dentalcorp Holdings Ltd. DNTL.TO | $7.9 5.86 USD |
+1.15
|
$1.56B 1.16B USD | $78.15K 57.99K USD | $7.76 5.76 USD | $7.93 5.88 USD | $1.56B 1.16B USD | 0 | -$0.31 -0.2 USD | |
| Leon's Furniture Limited LNF.TO | $22.77 16.9 USD |
+0.98
|
$1.55B 1.15B USD | $5.39K 4K USD | $22.3 16.55 USD | $22.77 16.9 USD | $1.55B 1.15B USD | 10.16 | $2.24 1.66 USD | |
| Westshore Terminals Investment Corporation WTE.TO | $24.69 18.32 USD |
+1.6
|
$1.53B 1.13B USD | $160.33K 118.97K USD | $24.47 18.16 USD | $24.96 18.52 USD | $1.53B 1.13B USD | 13.27 | $1.86 1.38 USD | |
| Advantage Energy Ltd. AAV.TO | $9.12 6.77 USD |
+1.22
|
$1.52B 1.13B USD | $363.31K 269.6K USD | $8.95 6.64 USD | $9.28 6.89 USD | $1.52B 1.13B USD | 70.15 | $0.13 0.1 USD | |
| InterRent Real Estate Investment Trust IIP-UN.TO | $10.06 7.47 USD |
+0.6
|
$1.51B 1.12B USD | $377.57K 280.18K USD | $9.9 7.35 USD | $10.17 7.55 USD | $1.51B 1.12B USD | 0 | -$1.06 -0.7 USD | |
| Aya Gold & Silver Inc. AYA.TO | $11.4 8.46 USD |
+1.79
|
$1.49B 1.11B USD | $737.23K 547.07K USD | $10.94 8.12 USD | $11.7 8.68 USD | $1.49B 1.11B USD | 0 | -$0.28 -0.2 USD | |
| Sienna Senior Living Inc. SIA.TO | $16.17 12 USD |
+0.56
|
$1.49B 1.1B USD | $161.82K 120.08K USD | $16.13 11.97 USD | $16.34 12.13 USD | $1.49B 1.1B USD | 32.34 | $0.5 0.37 USD | |
| Transcontinental Inc. TCL-A.TO | $17.39 12.9 USD |
+0.64
|
$1.45B 1.07B USD | $216.93K 160.97K USD | $17.21 12.77 USD | $17.5 12.99 USD | $1.45B 1.07B USD | 9.10 | $1.91 1.42 USD | |
| Primaris Real Estate Investment Trust PMZ-UN.TO | $13.97 10.37 USD |
+1.45
|
$1.43B 1.06B USD | $184.31K 136.77K USD | $13.87 10.29 USD | $14.16 10.51 USD | $1.43B 1.06B USD | 17.46 | $0.8 0.59 USD | |
| NFI Group Inc. NFI.TO | $11.41 8.47 USD |
+2.06
|
$1.36B 1.01B USD | $159.31K 118.21K USD | $11.11 8.24 USD | $11.53 8.56 USD | $1.36B 1.01B USD | 0 | -$0.04 -0.02 USD | |
| Perpetua Resources Corp. PPTA.TO | $19.04 14.13 USD |
+16.1
|
$1.36B 1.01B USD | $403.03K 299.07K USD | $16.37 12.15 USD | $19.07 14.15 USD | $1.36B 1.01B USD | 0 | -$0.31 -0.2 USD | |
| CES Energy Solutions Corp. CEU.TO | $6.01 4.46 USD |
-1.48
|
$1.35B 1B USD | $486.51K 361.02K USD | $5.97 4.43 USD | $6.27 4.65 USD | $1.35B 1B USD | 7.41 | $0.81 0.6 USD | |
| Vermilion Energy Inc. VET.TO | $8.71 6.46 USD |
+3.2
|
$1.34B 997.68M USD | $1.34M 992.72K USD | $8.42 6.25 USD | $8.83 6.55 USD | $1.34B 997.68M USD | 0 | -$0.3 -0.2 USD | |
| Enghouse Systems Limited ENGH.TO | $24.07 17.86 USD |
+0.71
|
$1.33B 985.15M USD | $103.73K 76.98K USD | $23.9 17.74 USD | $24.59 18.25 USD | $1.33B 985.15M USD | 15.62 | $1.54 1.14 USD | |
| NovaGold Resources Inc. NG.TO | $3.94 2.92 USD |
+1.29
|
$1.32B 978.41M USD | $220.93K 163.94K USD | $3.85 2.86 USD | $4.16 3.09 USD | $1.32B 978.41M USD | 0 | -$0.2 -0.1 USD | |
| Jamieson Wellness Inc. JWEL.TO | $30.95 22.97 USD |
+1.24
|
$1.3B 963.56M USD | $50.02K 37.12K USD | $30.75 22.82 USD | $31.49 23.37 USD | $1.3B 963.56M USD | 26.00 | $1.19 0.88 USD | |
| Headwater Exploration Inc. HWX.TO | $5.43 4.03 USD |
-0.55
|
$1.29B 958.08M USD | $496.06K 368.1K USD | $5.38 3.99 USD | $5.67 4.21 USD | $1.29B 958.08M USD | 6.78 | $0.8 0.59 USD | |
| Aris Mining Corporation ARIS.TO | $7.49 5.56 USD |
+0.81
|
$1.28B 950.61M USD | $564.38K 418.81K USD | $7.19 5.34 USD | $7.54 5.6 USD | $1.28B 950.61M USD | 37.44 | $0.2 0.15 USD | |
| Badger Infrastructure Solutions Ltd. BDGI.TO | $36.63 27.18 USD |
+0.36
|
$1.24B 923.84M USD | $35.55K 26.38K USD | $36.41 27.02 USD | $36.92 27.4 USD | $1.24B 923.84M USD | 18.68 | $1.96 1.45 USD | |
| Docebo Inc. DCBO.TO | $41.08 30.48 USD |
-0.53
|
$1.24B 923.02M USD | $39.78K 29.52K USD | $40.99 30.42 USD | $42.96 31.88 USD | $1.24B 923.02M USD | 33.95 | $1.21 0.9 USD | |
| Energy Fuels Inc. EFR.TO | $5.9 4.38 USD |
+3.51
|
$1.24B 920.47M USD | $437.36K 324.55K USD | $5.76 4.27 USD | $6.04 4.48 USD | $1.24B 920.47M USD | 0 | -$0.4 -0.2 USD | |
| Telesat Corporation TSAT.TO | $24 17.81 USD |
-0.5
|
$1.21B 901.39M USD | $3.99K 2.96K USD | $23.5 17.44 USD | $24.83 18.43 USD | $1.21B 901.39M USD | 0 | -$6.29 -4.6 USD | |
| Cargojet Inc. CJT.TO | $77.5 57.51 USD |
+0.66
|
$1.21B 897.32M USD | $54.67K 40.57K USD | $76.79 56.98 USD | $78.85 58.51 USD | $1.21B 897.32M USD | 11.60 | $6.68 4.96 USD | |
| NorthWest Healthcare Properties Real Estate Investment Trust NWH-UN.TO | $4.83 3.58 USD |
+1.9
|
$1.21B 894.22M USD | $351.46K 260.81K USD | $4.76 3.53 USD | $4.86 3.6 USD | $1.21B 894.22M USD | 0 | -$1.21 -0.8 USD | |
| Africa Oil Corp. AOI.TO | $1.76 1.31 USD |
+3.53
|
$1.19B 881.14M USD | $492.98K 365.82K USD | $1.7 1.26 USD | $1.78 1.32 USD | $1.19B 881.14M USD | 0 | -$0.87 -0.6 USD | |
| Laurentian Bank of Canada LB.TO | $26.54 19.69 USD |
+1.22
|
$1.17B 868.87M USD | $253.91K 188.42K USD | $26.45 19.63 USD | $26.7 19.81 USD | $1.17B 868.87M USD | 0 | -$0.4 -0.2 USD | |
| Silvercorp Metals Inc. SVM.TO | $5.37 3.98 USD |
+2.29
|
$1.17B 866.37M USD | $488.44K 362.45K USD | $5.13 3.81 USD | $5.42 4.02 USD | $1.17B 866.37M USD | 10.52 | $0.51 0.38 USD | |
| Converge Technology Solutions Corp. CTS.TO | $5.99 4.44 USD |
+0.17
|
$1.13B 838.35M USD | $152.92K 113.48K USD | $5.98 4.44 USD | $5.99 4.44 USD | $1.13B 838.35M USD | 0 | -$0.9 -0.6 USD | |
| Savaria Corporation SIS.TO | $15.79 11.72 USD |
+0.25
|
$1.13B 836.63M USD | $47.85K 35.51K USD | $15.7 11.65 USD | $16.02 11.89 USD | $1.13B 836.63M USD | 23.22 | $0.68 0.5 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||