صفحة النتائج 3 منصة التبادل: Toronto سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- كندا (1304)
Toronto (1304)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
جميع القطاعات
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (3)
- مواد البناء (1)
- المواد الكيميائية (3)
- المواد الكيميائية المتخصصة (5)
- النجارة وتصنيع الأخشاب (8)
- الورق والمنتجات الورقية (3)
- النحاس (15)
- المعادن الصناعية الأخرى والتعدين (59)
- الذهب (75)
- الفضة (7)
- المعادن النفيسة الأخرى والتعدين (20)
- الصلب (5)
- وكلاء السيارات والشاحنات (2)
- شركات تصنيع السيارات (1)
- قطع غيار السيارات (7)
- المركبات الترفيهية (2)
- Furnishings, Fixtures & Appliances (3)
- تصنيع الملابس (4)
- التغليف والحاويات (8)
- الخدمات الشخصية (3)
- المطاعم (11)
- بيع الملابس بالتجزئة (2)
- تجارة التجزئة المتخصصة (12)
- مقامرة (1)
- الترفيه (4)
- السكن (1)
- المنتجعات والكازينوهات (1)
- خدمات السفر (1)
- إدارة الأصول (84)
- المصارف - متنوعة (21)
- المصارف - الإقليمية (6)
- التمويل العقاري (9)
- أسواق رأس المال (9)
- منصات تبادل البيانات المالية والأسهم (1)
- التأمين - الحياة (33)
- التأمين - الممتلكات والحوادث (19)
- التأمين - إعادة التأمين (1)
- التأمين - متخصص (2)
- التأمين - متنوع (13)
- الشركات الصورية (2)
- التكتلات المالية (1)
- الخدمات الائتمانية (5)
- العقارات - التطوير (4)
- الخدمات العقارية (19)
- العقارات - متنوعة (1)
- صندوق استثمار عقاري - منشآت الرعاية الصحية (2)
- صندوق استثمار عقاري - الفنادق والاستراحات (1)
- صندوق استثمار عقاري - صناعي (4)
- صندوق استثمار عقاري - مكتب (6)
- صندوق استثمار عقاري - سكن (10)
- صندوق استثمار عقاري - بيع بالتجزئة (9)
- صندوق استثمار عقاري - متخصص (2)
- صندوق استثمار عقاري - متنوع (8)
- المشروبات – مصانع الجعة (3)
- المشروبات - مصانع النبيذ والتقطير (5)
- المشروبات - غير الكحولية (4)
- الحلوانيون (1)
- منتجات المزارع (4)
- المنتجات المنزلية والشخصية (2)
- الأطعمة المعبأة (8)
- خدمات التعليم والتدريب (1)
- متاجر التخفيضات (1)
- توزيع الطعام (3)
- متاجر البقالة (10)
- التكنولوجيا الحيوية (19)
- شركات تصنيع الأدوية - متخصصة وعامة (28)
- منشآت الرعاية الطبية (9)
- متاجر التجزئة الصيدلانية (3)
- خدمات المعلومات الصحية (3)
- الأجهزة الطبية (4)
- الأدوات والمستلزمات الطبية (1)
- التشخيص والبحث (3)
- المرافق - منتجو الطاقة المستقلون (12)
- المرافق - المتجددة (18)
- المرافق - المياه المنظمة (1)
- المرافق - الكهرباء المنظمة (13)
- المرافق - الغاز المنظم (2)
- المرافق - متنوعة (15)
- خدمات الاتصالات (31)
- الوكالات الإعلانية (1)
- النشر (4)
- الإذاعة (3)
- محتوى الإنترنت والمعلومات (3)
- الألعاب الإلكترونية والوسائط المتعددة (3)
- التنقيب عن النفط والغاز (7)
- استكشاف وإنتاج النفط والغاز (51)
- الخدمات المتكاملة للنفط والغاز (8)
- تكرير النفط والغاز (33)
- معدات وخدمات النفط والغاز (19)
- الفحم الحراري (1)
- اليورانيوم (10)
- الفضاء والدفاع (11)
- خدمات الأعمال المتخصصة (8)
- خدمات الإيجار والتأجير (5)
- خدمات العمل والتوظيف (1)
- التكتلات (2)
- الهندسة والبناء (7)
- المزارع وآلات البناء الثقيلة (4)
- التوزيع الصناعي (6)
- الآلات الصناعية المتخصصة (6)
- تصنيع المعادن (1)
- الرقابة على التلوث والمعالجة (1)
- المعدات الكهربائية وقطع الغيار (6)
- المطارات والخدمات الجوية (1)
- شركات الطيران (2)
- السكك الحديدية (3)
- الشحن البحري (4)
- النقل بالشاحنات (2)
- الشحن واللوجستيات المتكاملة (2)
- إدارة النفايات (4)
- خدمات تكنولوجيا المعلومات (4)
- البرامج - تطبيقات (28)
- البرامج - بنية تحتية (13)
- معدات الاتصال (6)
- الإلكترونيات الاستهلاكية (1)
- المكونات الإلكترونية (1)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SSR Mining Inc. SSRM.TO | $17.42 12.93 USD |
-0.63
|
$3.53B 2.62B USD | $180.56K 133.99K USD | $17.17 12.74 USD | $17.63 13.08 USD | $3.53B 2.62B USD | 31.10 | $0.56 0.42 USD | |
| EQB Inc. EQB.TO | $91.9 68.2 USD |
+0.09
|
$3.52B 2.61B USD | $34.8K 25.83K USD | $91.38 67.81 USD | $92.88 68.92 USD | $3.52B 2.61B USD | 9.41 | $9.76 7.24 USD | |
| SECURE Waste Infrastructure Corp. SES.TO | $15.83 11.75 USD |
-0.25
|
$3.51B 2.6B USD | $156.28K 115.97K USD | $15.78 11.71 USD | $15.98 11.86 USD | $3.51B 2.6B USD | 16.84 | $0.94 0.7 USD | |
| Dundee Precious Metals Inc. DPM.TO | $20.98 15.57 USD |
-0.85
|
$3.51B 2.6B USD | $283.55K 210.41K USD | $20.67 15.34 USD | $21.2 15.73 USD | $3.51B 2.6B USD | 11.72 | $1.79 1.33 USD | |
| BlackBerry Limited BB.TO | $5.87 4.36 USD |
-0.68
|
$3.5B 2.6B USD | $950.34K 705.21K USD | $5.83 4.33 USD | $6 4.45 USD | $3.5B 2.6B USD | 0 | -$0.01 -0.007 USD | |
| Maple Leaf Foods Inc. MFI.TO | $27.83 20.65 USD |
-0.43
|
$3.44B 2.56B USD | $15.85K 11.76K USD | $27.77 20.61 USD | $27.96 20.74 USD | $3.44B 2.56B USD | 36.61 | $0.76 0.56 USD | |
| Boralex Inc. BLX.TO | $32.9 24.41 USD |
+0.52
|
$3.38B 2.51B USD | $104.98K 77.9K USD | $32.15 23.86 USD | $33.13 24.58 USD | $3.38B 2.51B USD | 299.09 | $0.11 0.08 USD | |
| Dream Industrial Real Estate Investment Trust DIR-UN.TO | $11.53 8.56 USD |
-0.69
|
$3.36B 2.49B USD | $193.06K 143.26K USD | $11.39 8.45 USD | $11.62 8.62 USD | $3.36B 2.49B USD | 14.41 | $0.8 0.59 USD | |
| Methanex Corporation MX.TO | $49.27 36.56 USD |
+1.9
|
$3.32B 2.46B USD | $112.35K 83.37K USD | $47.93 35.57 USD | $49.87 37.01 USD | $3.32B 2.46B USD | 11.84 | $4.16 3.09 USD | |
| Innergex Renewable Energy Inc. INE-PA.TO | $25 18.55 USD |
-0.04
|
$3.3B 2.45B USD | $1.9K 1.41K USD | $25 18.55 USD | $25.01 18.56 USD | $3.3B 2.45B USD | 0 | -$0.1 -0.07 USD | |
| Fairfax India Holdings Corporation FIH-U.TO | $17.98 — |
+0.36
|
$2.42B — | $4.76K — | $17.84 — | $18.03 — | $2.42B — | 59.91 | $0.3 — | |
| Paramount Resources Ltd. POU.TO | $22.43 16.64 USD |
0
|
$3.21B 2.38B USD | $63.86K 47.39K USD | $22.41 16.63 USD | $22.75 16.88 USD | $3.21B 2.38B USD | 2.13 | $10.53 7.81 USD | |
| NuVista Energy Ltd. NVA.TO | $15.69 11.64 USD |
+1.62
|
$3.15B 2.34B USD | $263.1K 195.23K USD | $15.41 11.44 USD | $15.78 11.71 USD | $3.15B 2.34B USD | 8.52 | $1.84 1.37 USD | |
| Brookfield Business Partners L.P. BBU-UN.TO | $34.14 25.33 USD |
-0.06
|
$3.04B 2.26B USD | $3.45K 2.56K USD | $33.76 25.05 USD | $34.27 25.43 USD | $3.04B 2.26B USD | 0 | -$0.47 -0.3 USD | |
| Athabasca Oil Corporation ATH.TO | $6.04 4.48 USD |
+0.83
|
$3.03B 2.25B USD | $960.42K 712.69K USD | $6 4.45 USD | $6.13 4.55 USD | $3.03B 2.25B USD | 6.56 | $0.92 0.68 USD | |
| MAG Silver Corp. MAG.TO | $29.25 21.71 USD |
+0.52
|
$3.03B 2.25B USD | $118.33K 87.8K USD | $29.08 21.58 USD | $29.37 21.79 USD | $3.03B 2.25B USD | 24.37 | $1.2 0.89 USD | |
| H&R Real Estate Investment Trust HR-UN.TO | $10.79 8.01 USD |
-0.37
|
$3.02B 2.24B USD | $57.57K 42.72K USD | $10.72 7.95 USD | $10.89 8.08 USD | $3.02B 2.24B USD | 0 | -$0.78 -0.5 USD | |
| Exchange Income Corporation EIF.TO | $57.64 42.77 USD |
-0.17
|
$2.96B 2.2B USD | $20.37K 15.11K USD | $57 42.3 USD | $57.69 42.81 USD | $2.96B 2.2B USD | 22.69 | $2.54 1.88 USD | |
| Wesdome Gold Mines Ltd. WDO.TO | $19.53 14.49 USD |
-1.11
|
$2.93B 2.18B USD | $85.98K 63.8K USD | $19.42 14.41 USD | $19.99 14.83 USD | $2.93B 2.18B USD | 15.75 | $1.24 0.92 USD | |
| Bausch Health Companies Inc. BHC.TO | $7.9 5.86 USD |
-1.37
|
$2.92B 2.17B USD | $140.02K 103.9K USD | $7.89 5.85 USD | $8.11 6.02 USD | $2.92B 2.17B USD | 0 | -$0.16 -0.1 USD | |
| Fortuna Mining Corp. FVI.TO | $9.29 6.89 USD |
0
|
$2.85B 2.12B USD | $349.48K 259.33K USD | $9.25 6.86 USD | $9.49 7.04 USD | $2.85B 2.12B USD | 13.08 | $0.71 0.53 USD | |
| Cogeco Communications Inc. CCA.TO | $67.7 50.24 USD |
-0.92
|
$2.85B 2.12B USD | $4.36K 3.24K USD | $67.45 50.05 USD | $68.47 50.81 USD | $2.85B 2.12B USD | 8.73 | $7.75 5.75 USD | |
| Aura Minerals Inc. ORA.TO | $37.85 28.08 USD |
+0.09
|
$2.82B 2.09B USD | $83.21K 61.75K USD | $37.73 28 USD | $39.13 29.04 USD | $2.82B 2.09B USD | 0 | -$1.75 -1.2 USD | |
| Innergex Renewable Energy Inc. INE.TO | $13.78 10.23 USD |
0
|
$2.78B 2.06B USD | $57.72K 42.83K USD | $13.77 10.22 USD | $13.78 10.23 USD | $2.78B 2.06B USD | 72.52 | $0.19 0.14 USD | |
| Winpak Ltd. WPK.TO | $44.83 33.27 USD |
-0.04
|
$2.77B 2.05B USD | $8.98K 6.66K USD | $44.51 33.03 USD | $44.91 33.33 USD | $2.77B 2.05B USD | 13.96 | $3.21 2.38 USD | |
| Canoe EIT Income Fund EIT-UN.TO | $15.53 11.52 USD |
+0.13
|
$2.76B 2.05B USD | $131.32K 97.44K USD | $15.45 11.46 USD | $15.53 11.52 USD | $2.76B 2.05B USD | 6.75 | $2.3 1.71 USD | |
| Crombie Real Estate Investment Trust CRR-UN.TO | $14.68 10.89 USD |
-0.61
|
$2.72B 2.01B USD | $30.02K 22.28K USD | $14.57 10.81 USD | $14.78 10.97 USD | $2.72B 2.01B USD | 0 | -$0.05 -0.03 USD | |
| International Petroleum Corporation IPCO.TO | $23.23 17.24 USD |
+3.8
|
$2.64B 1.96B USD | $139.2K 103.29K USD | $22.96 17.04 USD | $23.39 17.36 USD | $2.64B 1.96B USD | 25.24 | $0.92 0.68 USD | |
| Calibre Mining Corp. CXB.TO | $3 2.23 USD |
+1.69
|
$2.57B 1.91B USD | $759.5K 563.59K USD | $2.95 2.19 USD | $3.02 2.24 USD | $2.57B 1.91B USD | 30.00 | $0.1 0.07 USD | |
| goeasy Ltd. GSY.TO | $156.78 116.34 USD |
+0.36
|
$2.52B 1.87B USD | $9.87K 7.32K USD | $155.63 115.49 USD | $156.81 116.36 USD | $2.52B 1.87B USD | 10.30 | $15.22 11.29 USD | |
| Tamarack Valley Energy Ltd. TVE.TO | $4.94 3.67 USD |
+1.23
|
$2.5B 1.85B USD | $1.24M 922.2K USD | $4.89 3.63 USD | $4.98 3.7 USD | $2.5B 1.85B USD | 10.29 | $0.48 0.36 USD | |
| Hut 8 Corp. HUT.TO | $23.63 17.53 USD |
-5.67
|
$2.47B 1.83B USD | $644.08K 477.94K USD | $23.51 17.45 USD | $24.54 18.21 USD | $2.47B 1.83B USD | 0 | -$0.9 -0.6 USD | |
| NovaGold Resources Inc. NG.TO | $5.99 4.44 USD |
+1.53
|
$2.44B 1.81B USD | $144.49K 107.22K USD | $5.91 4.39 USD | $6.03 4.47 USD | $2.44B 1.81B USD | 0 | -$0.19 -0.1 USD | |
| Russel Metals Inc. RUS.TO | $42.59 31.6 USD |
-0.26
|
$2.41B 1.79B USD | $36.76K 27.28K USD | $42.55 31.57 USD | $43.3 32.13 USD | $2.41B 1.79B USD | 16.01 | $2.66 1.97 USD | |
| First National Financial Corporation FN.TO | $40 29.68 USD |
-0.1
|
$2.4B 1.78B USD | $4.02K 2.98K USD | $39.96 29.65 USD | $40.15 29.79 USD | $2.4B 1.78B USD | 13.79 | $2.9 2.15 USD | |
| Killam Apartment REIT KMP-UN.TO | $19.34 14.35 USD |
-0.31
|
$2.4B 1.78B USD | $63.14K 46.86K USD | $19.14 14.2 USD | $19.39 14.39 USD | $2.4B 1.78B USD | 3.60 | $5.36 3.98 USD | |
| Spin Master Corp. TOY.TO | $23.52 17.45 USD |
-0.72
|
$2.39B 1.77B USD | $37.2K 27.61K USD | $23.47 17.42 USD | $23.82 17.67 USD | $2.39B 1.77B USD | 16.33 | $1.44 1.07 USD | |
| The North West Company Inc. NWC.TO | $49.87 37.01 USD |
+0.75
|
$2.38B 1.77B USD | $41.08K 30.49K USD | $49.48 36.72 USD | $50.03 37.13 USD | $2.38B 1.77B USD | 17.62 | $2.83 2.1 USD | |
| Allied Properties Real Estate Investment Trust AP-UN.TO | $16.9 12.54 USD |
-0.59
|
$2.36B 1.75B USD | $194.06K 144K USD | $16.88 12.53 USD | $17.04 12.64 USD | $2.36B 1.75B USD | 0 | -$3.09 -2.2 USD | |
| Altus Group Limited AIF.TO | $52.23 38.76 USD |
-0.7
|
$2.32B 1.72B USD | $16.95K 12.58K USD | $52.15 38.7 USD | $52.77 39.16 USD | $2.32B 1.72B USD | 474.81 | $0.11 0.08 USD | |
| Sprott Inc. SII.TO | $88.59 65.74 USD |
+0.95
|
$2.29B 1.7B USD | $19.61K 14.55K USD | $87.5 64.93 USD | $88.75 65.86 USD | $2.29B 1.7B USD | 33.81 | $2.62 1.94 USD | |
| Skeena Resources Limited SKE.TO | $19.9 14.77 USD |
-0.3
|
$2.28B 1.69B USD | $41.23K 30.59K USD | $19.7 14.62 USD | $20.1 14.92 USD | $2.28B 1.69B USD | 0 | -$1.59 -1.1 USD | |
| Baytex Energy Corp. BTE.TO | $2.86 2.12 USD |
+4.59
|
$2.19B 1.63B USD | $4.06M 3.01M USD | $2.74 2.03 USD | $2.9 2.15 USD | $2.19B 1.63B USD | 7.13 | $0.4 0.3 USD | |
| Pet Valu Holdings Ltd. PET.TO | $32.06 23.79 USD |
+1.04
|
$2.19B 1.62B USD | $98.7K 73.24K USD | $31.64 23.48 USD | $32.09 23.81 USD | $2.19B 1.62B USD | 25.04 | $1.28 0.95 USD | |
| Denison Mines Corp. DML.TO | $2.43 1.8 USD |
-3.57
|
$2.18B 1.62B USD | $1.27M 946K USD | $2.43 1.8 USD | $2.54 1.88 USD | $2.18B 1.62B USD | 0 | -$0.13 -0.09 USD | |
| Ero Copper Corp. ERO.TO | $20.95 15.55 USD |
-2.42
|
$2.17B 1.61B USD | $52.95K 39.29K USD | $20.88 15.49 USD | $21.55 15.99 USD | $2.17B 1.61B USD | 87.29 | $0.24 0.18 USD | |
| Freehold Royalties Ltd. FRU.TO | $13.07 9.7 USD |
+1.24
|
$2.14B 1.59B USD | $298.02K 221.15K USD | $12.95 9.61 USD | $13.13 9.74 USD | $2.14B 1.59B USD | 13.33 | $0.98 0.73 USD | |
| Lightspeed Commerce Inc. LSPD.TO | $15.34 11.38 USD |
-0.58
|
$2.11B 1.56B USD | $77.96K 57.85K USD | $15.11 11.21 USD | $15.35 11.39 USD | $2.11B 1.56B USD | 0 | -$5.9 -4.3 USD | |
| Advantage Energy Ltd. AAV.TO | $12.45 9.24 USD |
+2.55
|
$2.08B 1.55B USD | $320.83K 238.08K USD | $11.9 8.83 USD | $12.58 9.34 USD | $2.08B 1.55B USD | 0 | -$0.18 -0.1 USD | |
| Andlauer Healthcare Group Inc. AND.TO | $52.55 39 USD |
-0.11
|
$2.06B 1.53B USD | $40.42K 29.99K USD | $52.4 38.88 USD | $52.64 39.06 USD | $2.06B 1.53B USD | 30.20 | $1.74 1.29 USD | |
| Birchcliff Energy Ltd. BIR.TO | $7.51 5.57 USD |
+1.62
|
$2.04B 1.52B USD | $280.52K 208.16K USD | $7.38 5.48 USD | $7.59 5.63 USD | $2.04B 1.52B USD | 14.72 | $0.51 0.38 USD | |
| Seabridge Gold Inc. SEA.TO | $20.25 15.03 USD |
+0.05
|
$2.04B 1.51B USD | $44.2K 32.8K USD | $20.06 14.89 USD | $20.48 15.2 USD | $2.04B 1.51B USD | 0 | -$0.15 -0.1 USD | |
| Centerra Gold Inc. CG.TO | $9.68 7.18 USD |
-0.1
|
$2.01B 1.49B USD | $118.79K 88.15K USD | $9.62 7.13 USD | $9.72 7.21 USD | $2.01B 1.49B USD | 38.71 | $0.25 0.19 USD | |
| Champion Iron Limited CIA.TO | $3.85 2.86 USD |
-0.52
|
$2B 1.48B USD | $102.42K 76K USD | $3.85 2.86 USD | $3.9 2.89 USD | $2B 1.48B USD | 14.25 | $0.27 0.2 USD | |
| Trisura Group Ltd. TSU.TO | $40.65 30.16 USD |
-0.85
|
$1.93B 1.43B USD | $4.94K 3.67K USD | $40.51 30.06 USD | $40.81 30.28 USD | $1.93B 1.43B USD | 17.67 | $2.3 1.71 USD | |
| InterRent Real Estate Investment Trust IIP-UN.TO | $13.59 10.08 USD |
+0.15
|
$1.93B 1.43B USD | $450.97K 334.64K USD | $13.57 10.07 USD | $13.59 10.08 USD | $1.93B 1.43B USD | 0 | -$1.17 -0.8 USD | |
| Superior Plus Corp. SPB.TO | $8.26 6.13 USD |
+0.98
|
$1.92B 1.42B USD | $463.13K 343.67K USD | $8.14 6.04 USD | $8.27 6.14 USD | $1.92B 1.42B USD | 68.83 | $0.12 0.09 USD | |
| Leon's Furniture Limited LNF.TO | $28.02 20.79 USD |
+0.47
|
$1.91B 1.42B USD | $6.54K 4.85K USD | $27.82 20.64 USD | $28.04 20.81 USD | $1.91B 1.42B USD | 12.07 | $2.32 1.72 USD | |
| Richelieu Hardware Ltd. RCH.TO | $34.42 25.54 USD |
-1.01
|
$1.9B 1.41B USD | $21.51K 15.96K USD | $34.3 25.45 USD | $35.32 26.21 USD | $1.9B 1.41B USD | 22.79 | $1.51 1.12 USD | |
| Endeavour Silver Corp. EDR.TO | $6.56 4.87 USD |
+0.46
|
$1.9B 1.41B USD | $538.3K 399.45K USD | $6.47 4.8 USD | $6.85 5.08 USD | $1.9B 1.41B USD | 0 | -$0.34 -0.2 USD | |
| NFI Group Inc. NFI.TO | $15.7 11.65 USD |
+0.06
|
$1.87B 1.39B USD | $34.82K 25.84K USD | $15.46 11.47 USD | $15.7 11.65 USD | $1.87B 1.39B USD | 0 | $0 0 USD | |
| Labrador Iron Ore Royalty Corporation LIF.TO | $28.72 21.31 USD |
-0.31
|
$1.84B 1.36B USD | $52.73K 39.13K USD | $28.68 21.28 USD | $28.84 21.4 USD | $1.84B 1.36B USD | 13.48 | $2.13 1.58 USD | |
| Primaris Real Estate Investment Trust PMZ-UN.TO | $14.67 10.89 USD |
-3.49
|
$1.78B 1.32B USD | $955.93K 709.36K USD | $14.6 10.83 USD | $14.74 10.94 USD | $1.78B 1.32B USD | 23.28 | $0.63 0.47 USD | |
| Energy Fuels Inc. EFR.TO | $7.81 5.8 USD |
-0.64
|
$1.76B 1.31B USD | $404.65K 300.27K USD | $7.68 5.7 USD | $7.96 5.91 USD | $1.76B 1.31B USD | 0 | -$0.58 -0.4 USD | |
| Transcontinental Inc. TCL-A.TO | $20.97 15.56 USD |
-0.71
|
$1.75B 1.3B USD | $24.04K 17.84K USD | $20.94 15.54 USD | $21.19 15.72 USD | $1.75B 1.3B USD | 9.79 | $2.14 1.59 USD | |
| Aya Gold & Silver Inc. AYA.TO | $13.27 9.85 USD |
+0.99
|
$1.74B 1.29B USD | $497.72K 369.34K USD | $13.05 9.68 USD | $13.36 9.91 USD | $1.74B 1.29B USD | 0 | -$0.18 -0.1 USD | |
| Vermilion Energy Inc. VET.TO | $11.24 8.34 USD |
+2.55
|
$1.74B 1.29B USD | $322.46K 239.29K USD | $11.02 8.18 USD | $11.37 8.44 USD | $1.74B 1.29B USD | 0 | -$0.21 -0.1 USD | |
| Sienna Senior Living Inc. SIA.TO | $18.68 13.86 USD |
+0.65
|
$1.72B 1.28B USD | $44.77K 33.22K USD | $18.46 13.7 USD | $18.68 13.86 USD | $1.72B 1.28B USD | 45.56 | $0.41 0.3 USD | |
| Headwater Exploration Inc. HWX.TO | $7.2 5.34 USD |
+2.49
|
$1.71B 1.27B USD | $303.16K 224.96K USD | $7.05 5.23 USD | $7.21 5.35 USD | $1.71B 1.27B USD | 8.46 | $0.85 0.63 USD | |
| Westshore Terminals Investment Corporation WTE.TO | $27.43 20.35 USD |
-0.04
|
$1.69B 1.26B USD | $16.22K 12.04K USD | $27.24 20.21 USD | $27.84 20.66 USD | $1.69B 1.26B USD | 15.15 | $1.81 1.34 USD | |
| Canfor Corporation CFP.TO | $14.18 10.52 USD |
-0.07
|
$1.67B 1.24B USD | $57.34K 42.55K USD | $14.04 10.42 USD | $14.33 10.63 USD | $1.67B 1.24B USD | 0 | -$5.36 -3.9 USD | |
| Aris Mining Corporation ARIS.TO | $9.33 6.92 USD |
-0.53
|
$1.66B 1.23B USD | $245.86K 182.45K USD | $9.28 6.89 USD | $9.48 7.03 USD | $1.66B 1.23B USD | 42.40 | $0.22 0.16 USD | |
| dentalcorp Holdings Ltd. DNTL.TO | $8.36 6.2 USD |
-1.18
|
$1.65B 1.23B USD | $43.59K 32.34K USD | $8.32 6.17 USD | $8.46 6.28 USD | $1.65B 1.23B USD | 0 | -$0.3 -0.2 USD | |
| CES Energy Solutions Corp. CEU.TO | $6.97 5.17 USD |
+0.29
|
$1.55B 1.15B USD | $137.58K 102.1K USD | $6.9 5.12 USD | $7.04 5.22 USD | $1.55B 1.15B USD | 9.05 | $0.77 0.57 USD | |
| Badger Infrastructure Solutions Ltd. BDGI.TO | $45.75 33.95 USD |
-0.2
|
$1.54B 1.15B USD | $6.1K 4.52K USD | $45.67 33.89 USD | $45.97 34.11 USD | $1.54B 1.15B USD | 23.34 | $1.96 1.45 USD | |
| Bird Construction Inc. BDT.TO | $27.78 20.61 USD |
-1.56
|
$1.54B 1.14B USD | $35.29K 26.19K USD | $27.7 20.56 USD | $28.45 21.11 USD | $1.54B 1.14B USD | 15.26 | $1.82 1.35 USD | |
| Kelt Exploration Ltd. KEL.TO | $7.62 5.65 USD |
+0.46
|
$1.51B 1.12B USD | $179.46K 133.17K USD | $7.56 5.61 USD | $7.7 5.71 USD | $1.51B 1.12B USD | 29.28 | $0.26 0.19 USD | |
| Jamieson Wellness Inc. JWEL.TO | $36.12 26.8 USD |
+0.08
|
$1.51B 1.12B USD | $7.52K 5.58K USD | $36 26.71 USD | $36.23 26.88 USD | $1.51B 1.12B USD | 29.60 | $1.22 0.91 USD | |
| Canada Goose Holdings Inc. GOOS.TO | $15.41 11.44 USD |
-2.16
|
$1.49B 1.11B USD | $33.21K 24.64K USD | $15.37 11.41 USD | $15.63 11.6 USD | $1.49B 1.11B USD | 15.88 | $0.97 0.72 USD | |
| Parex Resources Inc. PXT.TO | $15.21 11.29 USD |
+1.6
|
$1.48B 1.1B USD | $188.3K 139.73K USD | $14.93 11.08 USD | $15.3 11.35 USD | $1.48B 1.1B USD | 13.34 | $1.14 0.85 USD | |
| Cargojet Inc. CJT.TO | $94.61 70.21 USD |
-0.49
|
$1.47B 1.09B USD | $25.67K 19.04K USD | $93.97 69.73 USD | $95.74 71.04 USD | $1.47B 1.09B USD | 12.27 | $7.71 5.72 USD | |
| Hammond Power Solutions Inc. HPS-A.TO | $114.83 85.21 USD |
-0.43
|
$1.37B 1.01B USD | $8.67K 6.43K USD | $114.5 84.97 USD | $116.75 86.64 USD | $1.37B 1.01B USD | 15.22 | $7.54 5.6 USD | |
| TELUS International (Cda) Inc. TIXT.TO | $4.91 3.64 USD |
-0.61
|
$1.36B 1.01B USD | $100.13K 74.3K USD | $4.86 3.61 USD | $4.97 3.69 USD | $1.36B 1.01B USD | 0 | -$0.65 -0.4 USD | |
| Savaria Corporation SIS.TO | $19 14.1 USD |
-0.52
|
$1.36B 1.01B USD | $18.43K 13.68K USD | $18.93 14.05 USD | $19.09 14.17 USD | $1.36B 1.01B USD | 27.53 | $0.69 0.51 USD | |
| Laurentian Bank of Canada LB.TO | $30.13 22.36 USD |
-0.13
|
$1.33B 988.95M USD | $29.38K 21.8K USD | $30.05 22.3 USD | $30.19 22.4 USD | $1.33B 988.95M USD | 10.04 | $3 2.23 USD | |
| Enerflex Ltd. EFX.TO | $10.76 7.98 USD |
+0.75
|
$1.33B 986.29M USD | $110.95K 82.33K USD | $10.73 7.96 USD | $11 8.16 USD | $1.33B 986.29M USD | 13.12 | $0.82 0.61 USD | |
| Propel Holdings Inc. PRL.TO | $33.77 25.06 USD |
-0.44
|
$1.31B 973.72M USD | $36.82K 27.32K USD | $33.6 24.93 USD | $34.12 25.32 USD | $1.31B 973.72M USD | 17.40 | $1.94 1.44 USD | |
| Silvercorp Metals Inc. SVM.TO | $6.01 4.46 USD |
+0.84
|
$1.31B 972.03M USD | $395.48K 293.47K USD | $5.96 4.42 USD | $6.09 4.52 USD | $1.31B 972.03M USD | 15.81 | $0.38 0.28 USD | |
| Perpetua Resources Corp. PPTA.TO | $17.98 13.34 USD |
+2.1
|
$1.29B 954.55M USD | $67.25K 49.9K USD | $17.6 13.06 USD | $18.13 13.45 USD | $1.29B 954.55M USD | 0 | -$0.39 -0.2 USD | |
| Enghouse Systems Limited ENGH.TO | $22.95 17.03 USD |
+0.97
|
$1.27B 939.31M USD | $43.38K 32.19K USD | $22.68 16.83 USD | $23.03 17.09 USD | $1.27B 939.31M USD | 16.16 | $1.42 1.05 USD | |
| Chemtrade Logistics Income Fund CHE-UN.TO | $11.09 8.23 USD |
-0.14
|
$1.26B 935.71M USD | $29.28K 21.72K USD | $11.05 8.2 USD | $11.14 8.27 USD | $1.26B 935.71M USD | 10.16 | $1.09 0.81 USD | |
| Altius Minerals Corporation ALS.TO | $27.23 20.21 USD |
-0.33
|
$1.26B 935.58M USD | $19.93K 14.79K USD | $27.04 20.07 USD | $27.41 20.34 USD | $1.26B 935.58M USD | 12.66 | $2.15 1.6 USD | |
| NorthWest Healthcare Properties Real Estate Investment Trust NWH-UN.TO | $5.03 3.73 USD |
+0.2
|
$1.26B 933.55M USD | $302.22K 224.26K USD | $5 3.71 USD | $5.06 3.75 USD | $1.26B 933.55M USD | 0 | -$1.02 -0.7 USD | |
| Taseko Mines Limited TKO.TO | $3.93 2.92 USD |
-0.76
|
$1.24B 921.18M USD | $136.72K 101.46K USD | $3.91 2.9 USD | $3.98 2.95 USD | $1.24B 921.18M USD | 0 | -$0.21 -0.1 USD | |
| Mullen Group Ltd. MTL.TO | $14.14 10.49 USD |
-0.49
|
$1.24B 917.78M USD | $73.75K 54.73K USD | $14.14 10.49 USD | $14.33 10.63 USD | $1.24B 917.78M USD | 11.98 | $1.18 0.88 USD | |
| Aecon Group Inc. ARE.TO | $19.33 14.34 USD |
-1.13
|
$1.22B 902.47M USD | $46.93K 34.83K USD | $19.22 14.26 USD | $19.52 14.49 USD | $1.22B 902.47M USD | 0 | -$1.45 -1.07 USD | |
| Telesat Corporation TSAT.TO | $23.81 17.67 USD |
-1.16
|
$1.21B 900.44M USD | $303 224.84 USD | $23.65 17.55 USD | $23.81 17.67 USD | $1.21B 900.44M USD | 0 | -$6.29 -4.6 USD | |
| Extendicare Inc. EXE.TO | $14.25 10.57 USD |
+1.21
|
$1.19B 886.32M USD | $33.34K 24.74K USD | $14 10.39 USD | $14.25 10.57 USD | $1.19B 886.32M USD | 16.19 | $0.88 0.65 USD | |
| Sagicor Financial Company Ltd. SFC.TO | $8.57 6.36 USD |
+0.94
|
$1.16B 863.91M USD | $2.71K 2.01K USD | $8.53 6.33 USD | $8.58 6.37 USD | $1.16B 863.91M USD | 11.58 | $0.74 0.55 USD | |
| Cardinal Energy Ltd. CJ.TO | $7.05 5.23 USD |
+2.03
|
$1.13B 839.54M USD | $675.51K 501.27K USD | $6.94 5.15 USD | $7.08 5.25 USD | $1.13B 839.54M USD | 10.07 | $0.7 0.52 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||