$3.37T
Tổng vốn hoá thị trường
$81.9B
Tổng khối lượng
BTC 61.37%     ETH 8.93%
Tỉ lệ thống trị

Trang kết quả 2 cho Sàn giao dịch: Frankfurt Ngành: Dịch vụ viễn thông Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Tất cả các khối
Dịch vụ viễn thông (170)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
IHS Holding Limited  4JB.F $4.82 5.27 USD
+1.26
$1.64B 1.79B USD $40 43.73 USD $4.82 5.27 USD $4.82 5.27 USD $1.64B 1.79B USD 0 -$0.11 -0.1 USD
Helios Towers plc  8HT.F $1.4 1.53 USD
0
$1.5B 1.65B USD $1K 1.09K USD $1.4 1.53 USD $1.4 1.53 USD $1.5B 1.65B USD 46.66 $0.03 0.03 USD
IDT Corporation  IDC2.F $53.1 58.05 USD
-2.57
$1.33B 1.45B USD $40 43.73 USD $53.1 58.05 USD $53.1 58.05 USD $1.33B 1.45B USD 19.16 $2.77 3.03 USD
Gamma Communications plc  6GC.F $13.8 15.09 USD
-1.43
$1.31B 1.43B USD $4 4.37 USD $13.8 15.09 USD $13.8 15.09 USD $1.31B 1.43B USD 16.23 $0.85 0.93 USD
StarHub Ltd  RYTB.F $0.75 0.82 USD
-5.66
$1.29B 1.41B USD $400 437.25 USD $0.75 0.82 USD $0.75 0.82 USD $1.29B 1.41B USD 12.50 $0.06 0.07 USD
Gogo Inc.  G0G.F $9.1 9.95 USD
-1.62
$1.21B 1.32B USD $12 13.12 USD $9.1 9.95 USD $9.1 9.95 USD $1.21B 1.32B USD 0 -$0.04 -0.04 USD
Orange Belgium S.A.  MOS.F $15.9 17.38 USD
-0.31
$1.08B 1.18B USD $0 0 USD $15.9 17.38 USD $15.9 17.38 USD $1.08B 1.18B USD 46.76 $0.34 0.37 USD
Cellcom Israel Ltd.  F5U.F $6.2 6.78 USD
0
$1.06B 1.16B USD $452 494.1 USD $6.2 6.78 USD $6.2 6.78 USD $1.06B 1.16B USD 18.23 $0.34 0.37 USD
Telkom SA SOC Ltd  TZL1.F $1.98 2.16 USD
+8.2
$1.01B 1.1B USD $6 6.56 USD $1.86 2.03 USD $1.98 2.16 USD $1.01B 1.1B USD 13.19 $0.15 0.16 USD
CITIC Telecom International Holdings Limited  B7O.F $0.26 0.29 USD
+6.5
$1B 1.1B USD $10.9K 11.91K USD $0.2399 0.26 USD $0.26 0.29 USD $1B 1.1B USD 8.73 $0.03 0.03 USD
Telia Lietuva, AB  ZWS.F $1.57 1.72 USD
0
$943.83M 1.03B USD $150 163.97 USD $1.57 1.72 USD $1.57 1.72 USD $943.83M 1.03B USD 12.07 $0.13 0.14 USD
Altice USA, Inc.  15PA.F $2 2.19 USD
-1.81
$932.46M 1.02B USD $780 852.65 USD $2 2.19 USD $2 2.19 USD $932.46M 1.02B USD 0 -$0.29 -0.3 USD
Grupo Televisa, S.A.B.  TLV.F $1.62 1.77 USD
-4.71
$919.16M 1B USD $2.07K 2.26K USD $1.62 1.77 USD $1.62 1.77 USD $919.16M 1B USD 0 -$86.98 -95.09 USD
Grupo Televisa, S.A.B.  TLV1.F $0.3099 0.34 USD
-4.85
$917.78M 1B USD $500 546.57 USD $0.3099 0.34 USD $0.3099 0.34 USD $917.78M 1B USD 0 -$17.39 -19.02 USD
Liberty Latin America Ltd.  1LL.F $4.18 4.57 USD
-2.34
$843.16M 921.69M USD $1 1.09 USD $4.18 4.57 USD $4.18 4.57 USD $843.16M 921.69M USD 0 -$3.52 -3.8 USD
Liberty Latin America Ltd.  1LLC.F $4.24 4.63 USD
-2.75
$839.57M 917.76M USD $40 43.73 USD $4.24 4.63 USD $4.24 4.63 USD $839.57M 917.76M USD 0 -$3.52 -3.8 USD
HKBN Ltd.  2HK.F $0.55 0.6 USD
0
$820.6M 897.02M USD $16K 17.49K USD $0.55 0.6 USD $0.55 0.6 USD $820.6M 897.02M USD 54.50 $0.01 0.01 USD
Superloop Limited  9SL.F $1.5 1.64 USD
-0.66
$777.78M 850.22M USD $20 21.86 USD $1.5 1.64 USD $1.5 1.64 USD $777.78M 850.22M USD 0 $0 0 USD
Cable One, Inc.  XC1.F $125 136.64 USD
-1.57
$712.45M 778.81M USD $5 5.47 USD $125 136.64 USD $125 136.64 USD $712.45M 778.81M USD 0 -$3.18 -3.4 USD
Shenandoah Telecommunications Company  SH9.F $10.8 11.81 USD
0
$605.62M 662.03M USD $0 0 USD $10.8 11.81 USD $10.8 11.81 USD $605.62M 662.03M USD 0 -$0.62 -0.6 USD
Bahnhof AB (publ)  3B7.F $5.44 5.95 USD
-0.55
$599.56M 655.4M USD $250 273.28 USD $5.43 5.94 USD $5.46 5.97 USD $599.56M 655.4M USD 28.63 $0.19 0.21 USD
Ovzon AB (publ)  OVZ.F $3.67 4.01 USD
+46.22
$585.31M 639.82M USD $800 874.51 USD $3.52 3.85 USD $3.67 4.01 USD $585.31M 639.82M USD 0 -$0.1 -0.1 USD
SmarTone Telecommunications Holdings Limited  SMA.F $0.4799 0.53 USD
-0.82
$536.1M 586.03M USD $1.5K 1.64K USD $0.4799 0.53 USD $0.51 0.56 USD $536.1M 586.03M USD 9.67 $0.05 0.05 USD
Ribbon Communications Inc.  NU42.F $2.88 3.15 USD
-3.36
$508.45M 555.8M USD $367 401.18 USD $2.88 3.15 USD $2.88 3.15 USD $508.45M 555.8M USD 0 -$0.25 -0.2 USD
Hutchison Telecommunications Hong Kong Holdings Limited  4C6.F $0.08999 0.1 USD
-1.08
$507.66M 554.94M USD $30K 32.79K USD $0.08999 0.1 USD $0.08999 0.1 USD $507.66M 554.94M USD 0 $0 0 USD
Cogeco Inc.  76E.F $41.2 45.04 USD
+3
$408.37M 446.4M USD $200 218.63 USD $41.2 45.04 USD $41.2 45.04 USD $408.37M 446.4M USD 7.17 $5.74 6.27 USD
WideOpenWest, Inc.  WU5.F $3.6 3.94 USD
-3.23
$307.71M 336.37M USD $52 56.84 USD $3.6 3.94 USD $3.6 3.94 USD $307.71M 336.37M USD 0 -$0.62 -0.6 USD
Jasmine International Public Company Limited  JASN.F $0.05 0.05 USD
-28.57
$254.23M 277.91M USD $10K 10.93K USD $0.05 0.05 USD $0.05 0.05 USD $254.23M 277.91M USD 0 $0 0 USD
Bredband2 i Skandinavien AB (publ)  2DZ.F $0.2 0.22 USD
+5
$215.03M 235.06M USD $2K 2.19K USD $0.19 0.21 USD $0.2 0.22 USD $215.03M 235.06M USD 19.74 $0.01 0.01 USD
Globalstar, Inc.  P8S.F $1.43 1.57 USD
0
$191.06M 208.86M USD $0 0 USD $0 0 USD $0 0 USD $191.06M 208.86M USD 0 $0 0 USD
RADCOM Ltd.  RAM.F $11.5 12.57 USD
0
$188.94M 206.54M USD $100 109.31 USD $11.5 12.57 USD $11.5 12.57 USD $188.94M 206.54M USD 24.46 $0.47 0.51 USD
ATN International, Inc.  ATP.F $12.3 13.45 USD
-2.38
$187.16M 204.59M USD $150 163.97 USD $12.3 13.45 USD $12.3 13.45 USD $187.16M 204.59M USD 0 -$2.01 -2.1 USD
Intred S.p.A.  M7P.F $9.54 10.43 USD
0
$163.05M 178.23M USD $250 273.28 USD $9.5 10.38 USD $9.6 10.49 USD $163.05M 178.23M USD 22.18 $0.43 0.47 USD
Parlem Telecom Companyia de Telecomunicacions, S.A.  4HW.F $3.18 3.48 USD
0
$65.56M 71.66M USD $0 0 USD $3.18 3.48 USD $3.2 3.5 USD $65.56M 71.66M USD 0 -$0.18 -0.1 USD
ecotel communication ag  E4C.F $12.6 13.77 USD
-0.79
$44.67M 48.83M USD $1.01K 1.1K USD $12.5 13.66 USD $12.6 13.77 USD $44.67M 48.83M USD 24.23 $0.52 0.57 USD
Netel Holding AB (publ)  2CR.F $0.8199 0.9 USD
+0.74
$41.38M 45.23M USD $7.5K 8.2K USD $0.8199 0.9 USD $0.8199 0.9 USD $41.38M 45.23M USD 11.74 $0.07 0.08 USD
Planetel S.p.A.  0A7.F $4.02 4.39 USD
-0.5
$26.84M 29.34M USD $0 0 USD $4.02 4.39 USD $4.04 4.42 USD $26.84M 29.34M USD 20.10 $0.2 0.22 USD
LS telcom AG  LSX.F $4.22 4.61 USD
+0.48
$24.56M 26.85M USD $129 141.01 USD $4.22 4.61 USD $4.22 4.61 USD $24.56M 26.85M USD 0 -$0.62 -0.6 USD
Sify Technologies Limited  IWY1.F $0.2899 0.32 USD
0
$24.22M 26.47M USD $0 0 USD $0 0 USD $0 0 USD $24.22M 26.47M USD 0 $0 0 USD
LleidaNetworks Serveis Telemàtics, S.A.  9TV.F $1.21 1.32 USD
+0.41
$19.46M 21.27M USD $37 40.45 USD $1.21 1.32 USD $1.21 1.32 USD $19.46M 21.27M USD 20.16 $0.06 0.07 USD
11880 Solutions AG  TGT.F $0.5999 0.65 USD
+1.71
$17.21M 18.81M USD $28 30.61 USD $0.5999 0.65 USD $0.5999 0.65 USD $17.21M 18.81M USD 0 -$0.13 -0.1 USD
Convergenze S.p.A. Società Benefit  7E0.F $1.87 2.04 USD
-0.53
$13.93M 15.23M USD $20 21.86 USD $1.86 2.03 USD $1.87 2.04 USD $13.93M 15.23M USD 11.00 $0.17 0.19 USD
Netmore Group AB (publ)  98B.F $0.04 0.04 USD
0
$12.77M 13.96M USD $0 0 USD $0 0 USD $0 0 USD $12.77M 13.96M USD 0 $0 0 USD
Swoop Holdings Limited  FVK0.F $0.05 0.06 USD
0
$12.76M 13.95M USD $0 0 USD $0.05 0.06 USD $0.05 0.06 USD $12.76M 13.95M USD 0 -$0.02 -0.02 USD
mVISE AG  C1V.F $0.52 0.56 USD
-0.96
$11.59M 12.67M USD $800 874.51 USD $0.51 0.56 USD $0.52 0.56 USD $11.59M 12.67M USD 0 -$0.19 -0.2 USD
Tower One Wireless Corp.  1P3N.F $0.02999 0.03 USD
0
$8.6M 9.41M USD $1.7K 1.86K USD $0.02999 0.03 USD $0.02999 0.03 USD $8.6M 9.41M USD 0 -$0.04 -0.04 USD
BD Multimedia SA  6VD.F $2.98 3.26 USD
-7.74
$7.87M 8.61M USD $0 0 USD $2.98 3.26 USD $2.98 3.26 USD $7.87M 8.61M USD 0 -$0.04 -0.04 USD
Digilife Technologies Limited  MZZ1.F $0.54 0.58 USD
0
$7.36M 8.05M USD $2 2.19 USD $0.54 0.58 USD $0.54 0.58 USD $7.36M 8.05M USD 0 -$0.09 -0.09 USD
Spacetalk Limited  EZY.F $0.08999 0.1 USD
-1.69
$6.5M 7.1M USD $450 491.91 USD $0.08999 0.1 USD $0.08999 0.1 USD $6.5M 7.1M USD 0 -$0.03 -0.03 USD
TalkPool AG  TKPL.F $0.8499 0.93 USD
0
$6.18M 6.75M USD $500 546.57 USD $0.8499 0.93 USD $0.8499 0.93 USD $6.18M 6.75M USD 5.31 $0.16 0.17 USD
Norwood Systems Limited  M2G.F $0.0015 0.0016 USD
0
$5.85M 6.39M USD $800 874.51 USD $0.0015 0.0016 USD $0.0015 0.0016 USD $5.85M 6.39M USD 0 $0 0 USD
Philion SE  PH6.F $0.07 0.07 USD
0
$1.08M 1.18M USD $500 546.57 USD $0.07 0.07 USD $0.07 0.07 USD $1.08M 1.18M USD 0 -$0.64 -0.6 USD
GO internet S.p.A.  2PK.F $0.7199 0.79 USD
0
$901.93K 985.93K USD $0 0 USD $0 0 USD $0 0 USD $901.93K 985.93K USD 0 $0 0 USD
Consolidated Communications Holdings, Inc.  C8C.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây