Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.73T
إجمالي القيمة السوقية
$84.62B
إجمالي حجم التداول
BTC 60.97%     ETH 6.97%
السيطرة

صفحة النتائج 2 منصة التبادل: Frankfurt الصناعة: خدمات الاتصالات سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
جميع القطاعات
خدمات الاتصالات (170)
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
PT XL Axiata Tbk  E5F.F $0.1 0.11 USD
0
$1.49B 1.63B USD $1K 1.09K USD $0.1 0.11 USD $0.1 0.11 USD $1.49B 1.63B USD 9.84 $0.01 0.01 USD
StarHub Ltd  RYTB.F $0.78 0.85 USD
-0.64
$1.36B 1.49B USD $211 230.65 USD $0.78 0.85 USD $0.78 0.85 USD $1.36B 1.49B USD 12.91 $0.06 0.07 USD
Gamma Communications plc  6GC.F $14.3 15.63 USD
+1.42
$1.36B 1.49B USD $273 298.43 USD $14.3 15.63 USD $14.3 15.63 USD $1.36B 1.49B USD 17.02 $0.84 0.92 USD
Helios Towers plc  8HT.F $1.24 1.35 USD
+4.39
$1.31B 1.43B USD $1K 1.09K USD $1.24 1.35 USD $1.24 1.35 USD $1.31B 1.43B USD 41.20 $0.03 0.03 USD
Cable One, Inc.  XC1.F $224 244.86 USD
-3.45
$1.26B 1.38B USD $5 5.47 USD $224 244.86 USD $224 244.86 USD $1.26B 1.38B USD 98.67 $2.27 2.48 USD
IDT Corporation  IDC2.F $42.3 46.24 USD
-1.81
$1.07B 1.17B USD $400 437.25 USD $42.3 46.24 USD $42.3 46.24 USD $1.07B 1.17B USD 15.21 $2.78 3.04 USD
Orange Belgium S.A.  MOS.F $15.05 16.45 USD
+0.33
$1.03B 1.12B USD $0 0 USD $15.05 16.45 USD $15.05 16.45 USD $1.03B 1.12B USD 44.26 $0.34 0.37 USD
Telia Lietuva, AB  ZWS.F $1.59 1.73 USD
0
$952.57M 1.04B USD $431 471.14 USD $1.59 1.73 USD $1.59 1.73 USD $952.57M 1.04B USD 13.20 $0.12 0.13 USD
CITIC Telecom International Holdings Limited  B7O.F $0.2399 0.27 USD
0
$951.04M 1.04B USD $2K 2.19K USD $0.2399 0.27 USD $0.2399 0.27 USD $951.04M 1.04B USD 8.13 $0.03 0.03 USD
Cellcom Israel Ltd.  F5U.F $4.92 5.38 USD
-0.81
$931.13M 1.02B USD $9 9.84 USD $4.92 5.38 USD $4.92 5.38 USD $931.13M 1.02B USD 19.67 $0.25 0.27 USD
Altice USA, Inc.  15PA.F $1.97 2.15 USD
-8.03
$911.45M 996.34M USD $500 546.57 USD $1.97 2.15 USD $1.97 2.15 USD $911.45M 996.34M USD 0 -$0.19 -0.2 USD
Liberty Latin America Ltd.  1LLC.F $4.38 4.79 USD
-2.67
$879.23M 961.12M USD $910 994.75 USD $4.38 4.79 USD $4.38 4.79 USD $879.23M 961.12M USD 0 -$2.92 -3.1 USD
Liberty Latin America Ltd.  1LL.F $4.44 4.85 USD
-3.06
$875.71M 957.26M USD $1 1.09 USD $4.44 4.85 USD $4.44 4.85 USD $875.71M 957.26M USD 0 -$2.92 -3.1 USD
Grupo Televisa, S.A.B.  TLV1.F $0.26 0.29 USD
+0.76
$832.03M 909.52M USD $500 546.57 USD $0.26 0.29 USD $0.26 0.29 USD $832.03M 909.52M USD 0 -$15.66 -17.1 USD
Telkom SA SOC Ltd  TZL1.F $1.68 1.84 USD
-1.18
$821.46M 897.97M USD $332 362.92 USD $1.67 1.83 USD $1.68 1.84 USD $821.46M 897.97M USD 12.00 $0.14 0.15 USD
Grupo Televisa, S.A.B.  TLV.F $1.49 1.63 USD
-0.67
$820.23M 896.62M USD $2.07K 2.26K USD $1.49 1.63 USD $1.49 1.63 USD $820.23M 896.62M USD 0 -$78.29 -85.5 USD
Gogo Inc.  G0G.F $6.05 6.61 USD
-0.82
$818.03M 894.22M USD $50 54.66 USD $6.05 6.61 USD $6.05 6.61 USD $818.03M 894.22M USD 67.22 $0.09 0.1 USD
HKBN Ltd.  2HK.F $0.5699 0.62 USD
0
$816.28M 892.3M USD $16K 17.49K USD $0.5699 0.62 USD $0.5699 0.62 USD $816.28M 892.3M USD 0 $0 0 USD
Superloop Limited  9SL.F $1.24 1.36 USD
+1.64
$643.67M 703.62M USD $20 21.86 USD $1.24 1.36 USD $1.24 1.36 USD $643.67M 703.62M USD 0 $0 0 USD
Shenandoah Telecommunications Company  SH9.F $11.2 12.24 USD
-1.75
$618.37M 675.97M USD $0 0 USD $11.2 12.24 USD $11.2 12.24 USD $618.37M 675.97M USD 0 -$0.52 -0.5 USD
Ribbon Communications Inc.  NU42.F $3.04 3.32 USD
-5
$534.84M 584.65M USD $122 133.36 USD $3.04 3.32 USD $3.04 3.32 USD $534.84M 584.65M USD 0 -$0.27 -0.2 USD
Hutchison Telecommunications Hong Kong Holdings Limited  4C6.F $0.08999 0.1 USD
-1.09
$514.91M 562.86M USD $15K 16.4K USD $0.08999 0.1 USD $0.08999 0.1 USD $514.91M 562.86M USD 0 $0 0 USD
Bahnhof AB (publ)  3B7.F $4.61 5.03 USD
+2.11
$512.95M 560.72M USD $404 441.63 USD $4.51 4.92 USD $4.61 5.03 USD $512.95M 560.72M USD 24.23 $0.19 0.21 USD
SmarTone Telecommunications Holdings Limited  SMA.F $0.45 0.49 USD
-1.31
$505.3M 552.36M USD $429 468.95 USD $0.45 0.49 USD $0.45 0.5 USD $505.3M 552.36M USD 9.03 $0.05 0.05 USD
Cogeco Inc.  76E.F $36.4 39.79 USD
-0.55
$356.76M 389.98M USD $100 109.31 USD $36.4 39.79 USD $36.4 39.79 USD $356.76M 389.98M USD 6.36 $5.72 6.25 USD
Jasmine International Public Company Limited  JASN.F $0.02999 0.03 USD
+20
$352.7M 385.55M USD $69 75.43 USD $0.02999 0.03 USD $0.02999 0.03 USD $352.7M 385.55M USD 0 $0 0 USD
WideOpenWest, Inc.  WU5.F $3.62 3.96 USD
-3.72
$306.55M 335.1M USD $0 0 USD $3.62 3.96 USD $3.62 3.96 USD $306.55M 335.1M USD 0 -$0.64 -0.6 USD
Ovzon AB (publ)  OVZ.F $2.44 2.66 USD
+2.31
$287.55M 314.34M USD $9.7K 10.6K USD $2.44 2.66 USD $2.44 2.66 USD $287.55M 314.34M USD 0 -$0.13 -0.1 USD
ATN International, Inc.  ATP.F $15.5 16.94 USD
0
$248.24M 271.36M USD $2 2.19 USD $15.5 16.94 USD $15.5 16.94 USD $248.24M 271.36M USD 0 -$1.85 -2.02 USD
Globalstar, Inc.  P8S.F $1.43 1.57 USD
0
$191.06M 208.86M USD $0 0 USD $0 0 USD $0 0 USD $191.06M 208.86M USD 0 $0 0 USD
Bredband2 i Skandinavien AB (publ)  2DZ.F $0.17 0.19 USD
-0.7
$178.24M 194.84M USD $1.25K 1.37K USD $0.17 0.19 USD $0.17 0.19 USD $178.24M 194.84M USD 17.05 $0.01 0.01 USD
Intred S.p.A.  M7P.F $9.32 10.19 USD
-0.21
$166.35M 181.84M USD $322 351.99 USD $9.32 10.19 USD $9.6 10.49 USD $166.35M 181.84M USD 21.67 $0.43 0.47 USD
RADCOM Ltd.  RAM.F $9.55 10.44 USD
+0.53
$159.31M 174.14M USD $20 21.86 USD $9.55 10.44 USD $9.55 10.44 USD $159.31M 174.14M USD 25.13 $0.38 0.42 USD
Parlem Telecom Companyia de Telecomunicacions, S.A.  4HW.F $3.14 3.43 USD
+3.29
$66.48M 72.67M USD $0 0 USD $3.14 3.43 USD $3.14 3.43 USD $66.48M 72.67M USD 0 -$0.14 -0.1 USD
Netel Holding AB (publ)  2CR.F $0.9699 1.06 USD
+7.89
$53.32M 58.29M USD $7.5K 8.2K USD $0.9699 1.06 USD $0.9699 1.06 USD $53.32M 58.29M USD 8.82 $0.11 0.12 USD
ecotel communication ag  E4C.F $12.1 13.23 USD
+1.68
$43.28M 47.31M USD $6 6.56 USD $12.1 13.23 USD $12.1 13.23 USD $43.28M 47.31M USD 23.26 $0.52 0.57 USD
Planetel S.p.A.  0A7.F $4.26 4.66 USD
+7.58
$28.45M 31.1M USD $0 0 USD $4.26 4.66 USD $4.26 4.66 USD $28.45M 31.1M USD 21.30 $0.2 0.22 USD
LS telcom AG  LSX.F $4.26 4.66 USD
+4.93
$25.29M 27.64M USD $900 983.82 USD $4.02 4.39 USD $4.26 4.66 USD $25.29M 27.64M USD 0 -$0.62 -0.6 USD
Sify Technologies Limited  IWY1.F $0.2899 0.32 USD
0
$24.22M 26.47M USD $0 0 USD $0 0 USD $0 0 USD $24.22M 26.47M USD 0 $0 0 USD
LleidaNetworks Serveis Telemàtics, S.A.  9TV.F $1.05 1.15 USD
+3.45
$17.83M 19.49M USD $250 273.28 USD $1.05 1.15 USD $1.05 1.15 USD $17.83M 19.49M USD 0 -$0.09 -0.09 USD
11880 Solutions AG  TGT.F $0.5999 0.65 USD
-0.83
$16.78M 18.34M USD $60 65.59 USD $0.5999 0.65 USD $0.5999 0.65 USD $16.78M 18.34M USD 0 -$0.13 -0.1 USD
Swoop Holdings Limited  FVK0.F $0.05999 0.06 USD
+2.73
$13.41M 14.66M USD $0 0 USD $0.05999 0.06 USD $0.05999 0.06 USD $13.41M 14.66M USD 0 -$0.02 -0.02 USD
Netmore Group AB (publ)  98B.F $0.04 0.04 USD
0
$12.77M 13.96M USD $0 0 USD $0 0 USD $0 0 USD $12.77M 13.96M USD 0 $0 0 USD
Convergenze S.p.A. Società Benefit  7E0.F $1.6 1.75 USD
-0.62
$11.84M 12.94M USD $20 21.86 USD $1.6 1.75 USD $1.6 1.75 USD $11.84M 12.94M USD 9.41 $0.17 0.19 USD
mVISE AG  C1V.F $0.4799 0.52 USD
-7.18
$10.47M 11.44M USD $1K 1.09K USD $0.4799 0.52 USD $0.52 0.56 USD $10.47M 11.44M USD 0 -$0.19 -0.2 USD
Tower One Wireless Corp.  1P3N.F $0.02999 0.03 USD
0
$8.6M 9.41M USD $1.7K 1.86K USD $0.02999 0.03 USD $0.02999 0.03 USD $8.6M 9.41M USD 0 -$0.04 -0.04 USD
Spacetalk Limited  EZY.F $0.1 0.11 USD
+4.21
$7.21M 7.88M USD $450 491.91 USD $0.1 0.11 USD $0.1 0.11 USD $7.21M 7.88M USD 0 -$0.03 -0.03 USD
Digilife Technologies Limited  MZZ1.F $0.52 0.56 USD
-3.74
$6.95M 7.6M USD $31 33.89 USD $0.52 0.56 USD $0.52 0.56 USD $6.95M 7.6M USD 0 -$0.09 -0.09 USD
TalkPool AG  TKPL.F $0.5999 0.65 USD
-0.67
$4.72M 5.16M USD $1K 1.09K USD $0.5999 0.65 USD $0.5999 0.65 USD $4.72M 5.16M USD 4.58 $0.13 0.14 USD
Norwood Systems Limited  M2G.F $0.005499 0.0060 USD
-57.69
$3.44M 3.77M USD $800 874.51 USD $0.005499 0.0060 USD $0.005499 0.0060 USD $3.44M 3.77M USD 0 $0 0 USD
BD Multimedia SA  6VD.F $0.64 0.7 USD
-9.92
$2M 2.19M USD $0 0 USD $0.64 0.7 USD $0.64 0.7 USD $2M 2.19M USD 0 -$0.59 -0.6 USD
Philion SE  PH6.F $0.007 0.0076 USD
0
$1.08M 1.18M USD $2K 2.19K USD $0.007 0.0076 USD $0.007 0.0076 USD $1.08M 1.18M USD 0 -$0.07 -0.07 USD
GO internet S.p.A.  2PK.F $0.7199 0.79 USD
0
$901.93K 985.93K USD $0 0 USD $0 0 USD $0 0 USD $901.93K 985.93K USD 0 $0 0 USD
Consolidated Communications Holdings, Inc.  C8C.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا