结果页面 3，交易所：Buenos Aires ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Buenos Aires (471)
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (3)
- 建筑材料 (2)
- 特种化学品 (1)
- 纸和纸制品 (2)
- 铝 (1)
- 铜 (2)
- 其他工业金属和采矿 (3)
- 金 (9)
- 其他贵金属和采矿 (1)
- 钢 (7)
- 汽车制造商 (4)
- 休闲车 (1)
- 家具、固定装置和器具 (3)
- 鞋类和配件 (2)
- 包装和容器 (2)
- 餐厅 (4)
- 服装零售 (3)
- 百货商店 (2)
- 家居装饰零售 (1)
- 互联网零售 (6)
- 度假村和赌场 (1)
- 旅行服务 (3)
- 资产管理 (1)
- 银行 – 多元化 (10)
- 银行 – 区域 (17)
- 资本市场 (2)
- 金融数据和股票交易所 (1)
- 保险经纪人 (1)
- 保险 – 多元化 (3)
- 信贷服务 (4)
- 房地产 – 开发 (1)
- 房地产服务 (1)
- 酒水 – 啤酒制造商 (2)
- 酒水 – 酒庄和酿酒厂 (1)
- 酒水 – 非酒精类 (2)
- 糖果商 (1)
- 农产品 (8)
- 家用和个人用品 (5)
- 包装食品 (3)
- 折扣店 (3)
- 烟草 (1)
- 药品制造商 – 仿制药 (13)
- 药品制造商 – 特药和仿制药 (2)
- 医疗保健计划 (1)
- 医药零售商 (1)
- 医疗器械 (3)
- 诊断和研究 (1)
- 医药分销 (1)
- 公用事业 – 独立发电公司 (1)
- 公用事业 – 管制水 (1)
- 公用事业 – 管制电 (9)
- 公用事业 – 管制天然气 (4)
- 电信服务 (12)
- 娱乐 (2)
- 互联网内容和信息 (7)
- 电子游戏和多媒体 (1)
- 石油和天然气勘探与生产 (2)
- 石油和天然气一体化 (9)
- 石油和天然气中游 (1)
- 石油和天然气精炼与营销 (2)
- 石油和天然气设备与服务 (3)
- 航空航天与国防 (5)
- 咨询服务 (1)
- 出租和租赁服务 (1)
- 人事与就业服务 (1)
- 综合性企业 (6)
- 工程与建筑 (2)
- 基础设施运营 (2)
- 建筑产品和设备 (1)
- 农用和重型工程机械 (4)
- 特种工业机械 (1)
- 工具和配件 (1)
- 机场和航空服务 (2)
- 铁路 (1)
- 综合货运与物流 (2)
- 信息技术服务 (5)
- 软件 – 应用程序 (6)
- 软件 – 基础设施 (5)
- 通信设备 (4)
- 计算机硬件 (1)
- 消费电子产品 (3)
- 电子元器件 (1)
- 科学技术仪器 (1)
- 半导体设备与材料 (1)
- 半导体 (8)
- 太阳能 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Aluar Aluminio Argentino S.A.I.C. ALUA.BA | $700 0.83 USD |
-2.51
|
$1.96T 2.32B USD | $524.37K 619.82 USD | $673 0.8 USD | $715 0.85 USD | $1.96T 2.32B USD | 162.41 | $4.31 0.005 USD | |
| Despegar.com, Corp. DESP.BA | $22,625 26.74 USD |
0
|
$1.89T 2.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.89T 2.24B USD | 0 | $0 0 USD | |
| Weibo Corporation WBO.BA | $1,870 2.21 USD |
+2.75
|
$1.85T 2.18B USD | $338 0.4 USD | $1,870 2.21 USD | $1,890 2.23 USD | $1.85T 2.18B USD | 1.65 | $1.13K 1.34 USD | |
| Loma Negra Compañía Industrial Argentina Sociedad Anónima LOMA.BA | $2,965 3.5 USD |
-1.5
|
$1.73T 2.04B USD | $70.9K 83.8 USD | $2,935 3.47 USD | $3,005 3.55 USD | $1.73T 2.04B USD | 18.00 | $164.65 0.19 USD | |
| Empresa Distribuidora y Comercializadora Norte Sociedad Anónima EDN.BA | $1,865 2.2 USD |
-3.37
|
$1.63T 1.93B USD | $418.29K 494.43 USD | $1,825 2.16 USD | $1,955 2.31 USD | $1.63T 1.93B USD | 8.38 | $222.34 0.26 USD | |
| Banco Patagonia S.A. BPAT.BA | $2,280 2.7 USD |
-0.65
|
$1.59T 1.88B USD | $4.51K 5.33 USD | $2,200 2.6 USD | $2,350 2.78 USD | $1.59T 1.88B USD | 8.54 | $266.68 0.32 USD | |
| IRSA Inversiones y Representaciones Sociedad Anónima IRSA.BA | $1,815 2.15 USD |
-0.27
|
$1.37T 1.62B USD | $109.88K 129.88 USD | $1,785 2.11 USD | $1,825 2.16 USD | $1.37T 1.62B USD | 8.20 | $221.13 0.26 USD | |
| Grupo Supervielle S.A. SUPV.BA | $2,925 3.46 USD |
-3.78
|
$1.28T 1.51B USD | $956.6K 1.13K USD | $2,900 3.43 USD | $3,020 3.57 USD | $1.28T 1.51B USD | 12.30 | $237.73 0.28 USD | |
| Grupo Televisa, S.A.B. TV.BA | $776 0.92 USD |
+0.52
|
$1.28T 1.51B USD | $151 0.18 USD | $775 0.92 USD | $800 0.95 USD | $1.28T 1.51B USD | 0 | -$39,164 -46.2 USD | |
| Ferrum S.A. de Cerámica y Metalurgia FERR.BA | $27.5 0.03 USD |
+1.1
|
$1.27T 1.5B USD | $122.17K 144.41 USD | $26.45 0.03 USD | $27.5 0.03 USD | $1.27T 1.5B USD | 0 | -$0.07 -0.00008 USD | |
| Cablevisión Holding S.A. CVH.BA | $6,980 8.25 USD |
-0.57
|
$1.26T 1.49B USD | $121 0.14 USD | $6,700 7.92 USD | $7,040 8.32 USD | $1.26T 1.49B USD | 165.71 | $42.12 0.05 USD | |
| MetroGAS S.A. METR.BA | $2,140 2.53 USD |
-3.82
|
$1.22T 1.44B USD | $262.82K 310.66 USD | $2,140 2.53 USD | $2,265 2.68 USD | $1.22T 1.44B USD | 8.25 | $259.21 0.31 USD | |
| China Petroleum & Chemical Corporation SNP.BA | $335 0.4 USD |
0
|
$1.22T 1.44B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.22T 1.44B USD | 26.80 | $12.5 0.01 USD | |
| Compañía de Transporte de Energía Eléctrica en Alta Tensión Transener S.A. TRAN.BA | $2,685 3.17 USD |
-2.89
|
$1.19T 1.41B USD | $50.65K 59.87 USD | $2,650 3.13 USD | $2,795 3.3 USD | $1.19T 1.41B USD | 14.09 | $190.51 0.23 USD | |
| Adecoagro S.A. ADGO.BA | $11,125 13.15 USD |
-1.11
|
$1.11T 1.31B USD | $1.46K 1.73 USD | $11,125 13.15 USD | $11,400 13.48 USD | $1.11T 1.31B USD | 10.52 | $1.06K 1.25 USD | |
| Mobile TeleSystems Public Joint Stock Company MBT.BA | $650 0.77 USD |
0
|
$1.1T 1.3B USD | $15 0.02 USD | $0 0 USD | $0 0 USD | $1.1T 1.3B USD | 11.62 | $55.9 0.07 USD | |
| Molinos Agro S.A. MOLA.BA | $22,075 26.09 USD |
-0.67
|
$1.08T 1.28B USD | $17 0.02 USD | $22,000 26 USD | $22,225 26.27 USD | $1.08T 1.28B USD | 22.67 | $973.45 1.15 USD | |
| Capex S.A. CAPX.BA | $5,440 6.43 USD |
-2.33
|
$978.12B 1.16B USD | $298 0.35 USD | $5,440 6.43 USD | $5,670 6.7 USD | $978.12B 1.16B USD | 8.50 | $639.99 0.76 USD | |
| S.A. San Miguel A.G.I.C.I. y F. SAMI.BA | $609 0.72 USD |
-0.33
|
$904.44B 1.07B USD | $6.57K 7.77 USD | $604 0.71 USD | $615 0.73 USD | $904.44B 1.07B USD | 0 | -$14.59 -0.01 USD | |
| Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria CRES.BA | $1,425 1.68 USD |
-0.35
|
$865.94B 1.02B USD | $129.34K 152.88 USD | $1,425 1.68 USD | $1,455 1.72 USD | $865.94B 1.02B USD | 15.89 | $89.66 0.11 USD | |
| Xerox Holdings Corporation XROX.BA | $5,880 6.95 USD |
-1.51
|
$739.65B 874.29M USD | $58 0.07 USD | $5,880 6.95 USD | $6,010 7.1 USD | $739.65B 874.29M USD | 0 | -$887.8 -1.04 USD | |
| Molinos Rio de la Plata S.A. MOLI.BA | $3,500 4.14 USD |
0
|
$706.21B 834.76M USD | $1.85K 2.19 USD | $3,390 4.01 USD | $3,530 4.17 USD | $706.21B 834.76M USD | 0 | -$138.5 -0.1 USD | |
| Sociedad Anónima Importadora y Exportadora de la Patagonia PATA.BA | $1,365 1.61 USD |
-1.44
|
$680.87B 804.81M USD | $4.03K 4.77 USD | $1,365 1.61 USD | $1,395 1.65 USD | $680.87B 804.81M USD | 1229.72 | $1.11 0.001 USD | |
| Consultatio S.A. CTIO.BA | $1,650 1.95 USD |
-2.94
|
$676.35B 799.46M USD | $3.81K 4.51 USD | $1,650 1.95 USD | $1,720 2.03 USD | $676.35B 799.46M USD | 85.89 | $19.21 0.02 USD | |
| Naturgy BAN, S.A. GBAN.BA | $1,990 2.35 USD |
-2.69
|
$647.82B 765.75M USD | $8.62K 10.19 USD | $1,980 2.34 USD | $2,090 2.47 USD | $647.82B 765.75M USD | 5.90 | $337.02 0.4 USD | |
| Holcim (Argentina) S.A. HARG.BA | $1,715 2.03 USD |
-0.87
|
$627.69B 741.95M USD | $5.3K 6.26 USD | $1,655 1.96 USD | $1,785 2.11 USD | $627.69B 741.95M USD | 25.68 | $66.78 0.08 USD | |
| Ledesma Sociedad Anónima Agrícola Industrial LEDE.BA | $1,055 1.25 USD |
-0.94
|
$463.9B 548.34M USD | $5.51K 6.51 USD | $1,040 1.23 USD | $1,080 1.28 USD | $463.9B 548.34M USD | 0 | -$167.9 -0.1 USD | |
| Mirgor Sociedad Anónima, Comercial, Industrial, Financiera, Inmobiliaria y Agropecuaria MIRG.BA | $21,800 25.77 USD |
-2.57
|
$381.63B 451.1M USD | $1.58K 1.87 USD | $21,750 25.71 USD | $22,300 26.36 USD | $381.63B 451.1M USD | 0 | -$4.48 -0.005 USD | |
| Banco de Valores S.A. VALO.BA | $365 0.43 USD |
+1.67
|
$363.9B 430.14M USD | $3.26M 3.85K USD | $360.5 0.43 USD | $372 0.44 USD | $363.9B 430.14M USD | 11.27 | $32.38 0.04 USD | |
| Camuzzi Gas Pampeana S.A. CGPA2.BA | $2,540 3 USD |
-3.79
|
$337.45B 398.88M USD | $3.08K 3.63 USD | $2,515 2.97 USD | $2,710 3.2 USD | $337.45B 398.88M USD | 4.37 | $580.54 0.69 USD | |
| Grupo Clarín S.A. GCLA.BA | $3,015 3.56 USD |
-1.15
|
$321.93B 380.53M USD | $3.27K 3.86 USD | $2,975 3.52 USD | $3,080 3.64 USD | $321.93B 380.53M USD | 26.64 | $113.16 0.13 USD | |
| Central Costanera S.A. CECO2.BA | $436 0.52 USD |
-3.11
|
$306.07B 361.78M USD | $37.73K 44.59 USD | $436 0.52 USD | $455 0.54 USD | $306.07B 361.78M USD | 18.56 | $23.49 0.03 USD | |
| Transportadora de Gas del Norte S.A. TGNO4.BA | $3,455 4.08 USD |
-1.29
|
$303.61B 358.87M USD | $68.13K 80.54 USD | $3,415 4.04 USD | $3,500 4.14 USD | $303.61B 358.87M USD | 10.09 | $342.3 0.4 USD | |
| Banco Hipotecario S.A. BHIP.BA | $393 0.46 USD |
-3.2
|
$298.92B 353.34M USD | $177.23K 209.49 USD | $388.5 0.46 USD | $408 0.48 USD | $298.92B 353.34M USD | 12.34 | $31.83 0.04 USD | |
| Havanna Holding S.A. HAVA.BA | $6,010 7.1 USD |
-1.31
|
$282.33B 333.72M USD | $1.34K 1.58 USD | $5,990 7.08 USD | $6,110 7.22 USD | $282.33B 333.72M USD | 30.36 | $197.93 0.23 USD | |
| Matba Rofex S.A. MTR.BA | $2,215 2.62 USD |
0
|
$272.27B 321.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $272.27B 321.83M USD | 0 | $0 0 USD | |
| Autopistas Del Sol SA AUSO.BA | $2,870 3.39 USD |
+2.14
|
$253.66B 299.84M USD | $17.37K 20.53 USD | $2,750 3.25 USD | $2,915 3.45 USD | $253.66B 299.84M USD | 0 | -$1,036.3 -1.2 USD | |
| Inversora Juramento S.A. INVJ.BA | $330 0.39 USD |
+0.61
|
$233.57B 276.09M USD | $3.27K 3.87 USD | $327 0.39 USD | $330 0.39 USD | $233.57B 276.09M USD | 0 | -$1.67 -0.001 USD | |
| Companhia Brasileira De Distribuicao CBRD.BA | $459 0.54 USD |
0
|
$224.92B 265.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $224.92B 265.86M USD | 10.23 | $44.85 0.05 USD | |
| Distribuidora de Gas Cuyana S.A. DGCU2.BA | $1,735 2.05 USD |
-1.42
|
$170.82B 201.91M USD | $3.85K 4.55 USD | $1,705 2.02 USD | $1,785 2.11 USD | $170.82B 201.91M USD | 17.32 | $100.14 0.12 USD | |
| Banco Santander Argentina S.A. BRIO6.BA | $32 0.04 USD |
0
|
$141.59B 167.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $141.59B 167.36M USD | 12.12 | $2.64 0.003 USD | |
| Grupo Concesionario del Oeste S.A. OEST.BA | $772 0.91 USD |
+0.52
|
$123.52B 146M USD | $418 0.49 USD | $761 0.9 USD | $772 0.91 USD | $123.52B 146M USD | 0 | -$265.7 -0.3 USD | |
| Banco Santander Argentina S.A. BRIO.BA | $33.5 0.04 USD |
0
|
$121.25B 143.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $121.25B 143.32M USD | 12.68 | $2.64 0.003 USD | |
| Laboratorios Richmond S.A.C.I.F. RICH.BA | $1,475 1.74 USD |
-0.34
|
$119.11B 140.79M USD | $1.22K 1.44 USD | $1,475 1.74 USD | $1,510 1.78 USD | $119.11B 140.79M USD | 919.00 | $1.61 0.001 USD | |
| Boldt S.A. BOLT.BA | $48.05 0.06 USD |
-2.04
|
$118.42B 139.97M USD | $116.48K 137.68 USD | $47.55 0.06 USD | $49 0.06 USD | $118.42B 139.97M USD | 0 | -$2.01 -0.002 USD | |
| Insumos Agroquímicos S.A. INAG.BA | $6,500 7.68 USD |
0
|
$113.75B 134.46M USD | $0 0 USD | $6,500 7.68 USD | $6,500 7.68 USD | $113.75B 134.46M USD | 16.15 | $402.35 0.48 USD | |
| Rigolleau S.A. RIGO.BA | $750 0.89 USD |
0
|
$108.79B 128.6M USD | $385 0.46 USD | $750 0.89 USD | $750 0.89 USD | $108.79B 128.6M USD | 0 | -$25.5 -0.03 USD | |
| Grimoldi S.A. GRIM.BA | $1,890 2.23 USD |
+1.61
|
$81.83B 96.73M USD | $13.75K 16.25 USD | $1,830 2.16 USD | $1,985 2.35 USD | $81.83B 96.73M USD | 5.44 | $346.89 0.41 USD | |
| IRSA Propiedades Comerciales S.A. IRCP.BA | $128.9 0.15 USD |
0
|
$69.76B 82.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $69.76B 82.46M USD | 0 | -$78.47 -0.09 USD | |
| Morixe Hermanos S.A.C.I. MORI.BA | $250 0.3 USD |
-1.19
|
$69.76B 82.46M USD | $60.98K 72.08 USD | $248.25 0.29 USD | $258 0.3 USD | $69.76B 82.46M USD | 26.15 | $9.56 0.01 USD | |
| Molinos Juan Semino S.A. SEMI.BA | $24.6 0.03 USD |
-0.61
|
$61.5B 72.7M USD | $673.5K 796.1 USD | $24.6 0.03 USD | $25.5 0.03 USD | $61.5B 72.7M USD | 0 | -$1.28 -0.001 USD | |
| B-Gaming S.A. GAMI.BA | $178 0.21 USD |
-0.28
|
$60.52B 71.54M USD | $1.32K 1.56 USD | $171 0.2 USD | $180 0.21 USD | $60.52B 71.54M USD | 43.52 | $4.09 0.004 USD | |
| Agrometal S.A.I. AGRO.BA | $50.1 0.06 USD |
-3.28
|
$60.12B 71.06M USD | $710.6K 839.96 USD | $49.8 0.06 USD | $52.4 0.06 USD | $60.12B 71.06M USD | 0 | -$160.1 -0.1 USD | |
| Carlos Casado S.A. CADO.BA | $457 0.54 USD |
0
|
$55.27B 65.33M USD | $1.94K 2.29 USD | $457 0.54 USD | $457 0.54 USD | $55.27B 65.33M USD | 0 | -$26.69 -0.03 USD | |
| Compañía Introductora de Buenos Aires S.A. INTR.BA | $361 0.43 USD |
0
|
$43.71B 51.67M USD | $2.56K 3.03 USD | $361 0.43 USD | $365 0.43 USD | $43.71B 51.67M USD | 22.12 | $16.32 0.02 USD | |
| Natura &Co Holding S.A. NTCO.BA | $83.8 0.1 USD |
0
|
$37.72B 44.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.72B 44.58M USD | 0 | -$4.14 -0.004 USD | |
| Fiplasto S.A. FIPL.BA | $284.5 0.34 USD |
-0.7
|
$36.82B 43.53M USD | $15.98K 18.88 USD | $276 0.33 USD | $290 0.34 USD | $36.82B 43.53M USD | 0 | -$38.13 -0.04 USD | |
| DYCASA Sociedad Anónima DYCA.BA | $1,105 1.31 USD |
0
|
$33.15B 39.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.15B 39.18M USD | 0 | -$81.98 -0.09 USD | |
| Carboclor S.A. CARC.BA | $27.75 0.03 USD |
+0.73
|
$30.29B 35.81M USD | $405.5K 479.31 USD | $26.8 0.03 USD | $28.15 0.03 USD | $30.29B 35.81M USD | 213.46 | $0.13 0.0001 USD | |
| Longvie S.A. LONG.BA | $25.5 0.03 USD |
+0.2
|
$14.1B 16.67M USD | $76.94K 90.95 USD | $25.5 0.03 USD | $26.05 0.03 USD | $14.1B 16.67M USD | 0 | -$6.53 -0.007 USD | |
| Garovaglio y Zorraquín S.A. GARO.BA | $279 0.33 USD |
+7.93
|
$12.28B 14.51M USD | $17.47K 20.65 USD | $252.5 0.3 USD | $300 0.35 USD | $12.28B 14.51M USD | 28.55 | $9.77 0.01 USD | |
| Instituto Rosenbusch S.A. ROSE.BA | $196 0.23 USD |
+27.27
|
$8.35B 9.87M USD | $125.15K 147.93 USD | $154.5 0.18 USD | $199.25 0.24 USD | $8.35B 9.87M USD | 0 | -$33.28 -0.03 USD | |
| DOMEC Compañía de Artefactos Domésticos S.A.I.C.y F. DOME.BA | $63 0.07 USD |
-3.37
|
$6.3B 7.45M USD | $3.21K 3.79 USD | $63 0.07 USD | $63.1 0.07 USD | $6.3B 7.45M USD | 0 | -$19.14 -0.02 USD | |
| Polledo Sociedad Anonima, Industrial, Constructora y Financiera POLL.BA | $289 0.34 USD |
0
|
$1.86B 2.19M USD | $860 1.02 USD | $0 0 USD | $0 0 USD | $1.86B 2.19M USD | 0 | -$8.96 -0.01 USD | |
| EDESAL Holding S.A. EDLH.BA | $22.5 0.03 USD |
0
|
$1.68B 1.99M USD | $0 0 USD | $22.5 0.03 USD | $22.5 0.03 USD | $1.68B 1.99M USD | 2.56 | $8.76 0.01 USD | |
| Empresa Distribuidora Eléctrica Regional S.A. EMDE.BA | $8 0.0094 USD |
0
|
$487.81M 576.6K USD | $0 0 USD | $8 0.0094 USD | $8 0.0094 USD | $487.81M 576.6K USD | 0 | -$29.83 -0.03 USD | |
| WALMART INC CEDEAR EACH 6 REP 1 WMT-B.BA | $6,610 7.81 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Tenaris S.A. TEND.BA | $35 — |
-0.85
|
$0 — | $7 — | $35 — | $35.2 — | $0 — | 0.11 | $311.56 — | |
| eBay Inc. EBAYD.BA | $38.5 — |
+2.39
|
$0 — | $7 — | $38.5 — | $38.5 — | $0 — | 0.033 | $1.14K — | |
| AL29.BA | $88,160 104.21 USD |
+0.28
|
$0 0 USD | $238.42K 281.81 USD | $87,450 103.37 USD | $88,860 105.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Bioceres Crop Solutions Corp. BIOX.BA | $5,960 7.04 USD |
+1.53
|
$0 0 USD | $5.31K 6.27 USD | $5,770 6.82 USD | $6,130 7.25 USD | $0 0 USD | 0 | -$4.67 -0.005 USD | |
| AbbVie Inc. ABBVD.BA | $19.05 — |
-0.78
|
$0 — | $55 — | $19.05 — | $19.05 — | $0 — | 0.022 | $859.52 — | |
| CRESUD S.A.C.I.F.Y.A. CRE3W.BA | $1,155 1.37 USD |
-1.7
|
$0 0 USD | $17 0.02 USD | $1,155 1.37 USD | $1,190 1.41 USD | $0 0 USD | 0 | $0 0 USD | |
| Verizon Communications Inc. VZD.BA | $11 — |
0
|
$0 — | $35 — | $11 — | $11.2 — | $0 — | 0.10 | $105.43 — | |
| Johnson & Johnson JNJD.BA | $10.35 — |
-0.96
|
$0 — | $402 — | $10.25 — | $10.5 — | $0 — | 0.16 | $61.49 — | |
| Caterpillar Inc. CATD.BA | $17.75 — |
+1.14
|
$0 — | $103 — | $17.55 — | $17.8 — | $0 — | 0.19 | $90.84 — | |
| American International Group, Inc. AIGD.BA | $17.3 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 1.51 | $11.44 — | |
| Chevron Corporation CVXD.BA | $8.68 — |
-1.36
|
$0 — | $130 — | $8.65 — | $8.79 — | $0 — | 0.065 | $131.64 — | |
| Ternium S.A. TXRD.BA | $7.2 — |
+1.12
|
$0 — | $71 — | $7.2 — | $7.28 — | $0 — | 0.0028 | $2.5K — | |
| PayPal Holdings, Inc. PYPLD.BA | $9.2 — |
+3.37
|
$0 — | $88 — | $9.05 — | $9.22 — | $0 — | 0.49 | $18.64 — | |
| Cemex SAB de CV CX.BA | $8,130 9.61 USD |
0
|
$0 0 USD | $11 0.01 USD | $8,080 9.55 USD | $8,120 9.6 USD | $0 0 USD | 0 | $0 0 USD | |
| Cisco Systems, Inc. CSCOD.BA | $12.75 — |
0
|
$0 — | $15 — | $12.75 — | $12.75 — | $0 — | 0.18 | $70.04 — | |
| Walgreens Boots Alliance, Inc. WBAD.BA | $3.74 — |
-0.27
|
$0 — | $5 — | $3.74 — | $3.74 — | $0 — | 0.0083 | $448.62 — | |
| Union Pacific Corporation UNPD.BA | $10.8 — |
-7.55
|
$0 — | $2 — | $10.8 — | $10.8 — | $0 — | 0.0082 | $1.3K — | |
| AstraZeneca PLC AZND.BA | $36.65 — |
+1.52
|
$0 — | $15 — | $36.65 — | $36.65 — | $0 — | 0 | -$0.36 — | |
| RUC3D.BA | $111 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| AT&T Inc. TD.BA | $9.31 — |
-0.11
|
$0 — | $5 — | $9.24 — | $9.31 — | $0 — | 0.095 | $97.28 — | |
| COCA-COLA CO CEDEARS EACH 5 REP KO--B.BA | $16,800 19.86 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Spotify Technology S.A. SPOTD.BA | $25.2 — |
+4.78
|
$0 — | $13 — | $24.95 — | $25.3 — | $0 — | 0 | -$0.15 — | |
| Rio Tinto Group RIOD.BA | $7.4 — |
-0.8
|
$0 — | $18 — | $7.4 — | $7.4 — | $0 — | 0.0046 | $1.59K — | |
| NetEase, Inc. NTES.BA | $10,900 12.88 USD |
+1.4
|
$0 0 USD | $12 0.01 USD | $10,800 12.77 USD | $10,900 12.88 USD | $0 0 USD | 23.48 | $464.17 0.55 USD | |
| Halliburton Company HAL.BA | $11,925 14.1 USD |
-1.64
|
$0 0 USD | $889 1.05 USD | $11,875 14.04 USD | $12,300 14.54 USD | $0 0 USD | 55.81 | $213.66 0.25 USD | |
| UnitedHealth Group Incorporated UNHD.BA | $9.2 — |
-0.22
|
$0 — | $672 — | $9.2 — | $9.3 — | $0 — | 0.14 | $65.53 — | |
| GD38.BA | $87,520 103.45 USD |
-0.26
|
$0 0 USD | $1.07M 1.27K USD | $86,840 102.65 USD | $89,000 105.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Schlumberger Limited SLBD.BA | $10.4 — |
+0.93
|
$0 — | $6 — | $10.4 — | $10.4 — | $0 — | 14.15 | $0.73 — | |
| Halliburton Company HALD.BA | $10.2 — |
-1.11
|
$0 — | $18 — | $10.2 — | $10.2 — | $0 — | 0.047 | $213.66 — | |
| Despegar.com, Corp. DESPD.BA | $19.85 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | -$190 — | |
| JOHNSON & JOHNSON CEDEAR EACH 1 JNJ-B.BA | $14,050 16.61 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| GN34D.BA | $31 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Zoom Communications Inc. ZMD.BA | $1.74 — |
+0.29
|
$0 — | $61 — | $1.71 — | $1.76 — | $0 — | 0.0034 | $506.3 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||