忘记密码？


    Oops


点击“创建账户”即表示您同意使用条款和隐私政策。



    Oops
请输入你的账户邮箱


    Oops
请检查您的邮箱

🔐 使用我们发送的临时密码
登录账户。
⚠️ 登录后请务必修改密码。

或者
$3.33T
总市值
$262.59B
总容积
BTC 57.17%   •   ETH 11.47%
比特币主导

结果页面 4，国家/地区：香港，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
香港 (2530)
所有交流
所有版块
所有行业
100 Prev Next 100 100 Prev Next 100
名称 名称 价格 价格 24h%
7d chart 24h% & 7d 		市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart 24h% & 7d 		市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Greentown China Holdings Limited  3900.HK HK$9.15 1.17 USD
-0.65
HK$23.39B 2.99B USD HK$9.98M 1.28M USD HK$9.03 1.15 USD HK$9.21 1.18 USD HK$23.39B 2.99B USD 0 -HK$0.11 -0.01 USD
NagaCorp Ltd.  3918.HK HK$5.09 0.65 USD
-3.42
HK$23.31B 2.98B USD HK$3.71M 474.82K USD HK$5.05 0.65 USD HK$5.27 0.67 USD HK$23.31B 2.98B USD 11.06 HK$0.46 0.06 USD
COSCO SHIP PORT  1199.HK HK$5.88 0.75 USD
-1.51
HK$23.13B 2.96B USD HK$4.19M 535.62K USD HK$5.84 0.75 USD HK$5.94 0.76 USD HK$23.13B 2.96B USD 8.05 HK$0.73 0.09 USD
Lingbao Gold Group Company Ltd.  3330.HK HK$17.18 2.2 USD
-3.54
HK$22.92B 2.93B USD HK$4.30M 550.32K USD HK$17.06 2.18 USD HK$17.79 2.27 USD HK$22.92B 2.93B USD 16.36 HK$1.05 0.13 USD
GUANGSHEN RAIL  0525.HK HK$2.23 0.29 USD
-1.76
HK$22.39B 2.86B USD HK$9.11M 1.16M USD HK$2.22 0.28 USD HK$2.26 0.29 USD HK$22.39B 2.86B USD 11.15 HK$0.20 0.03 USD
HANG LUNG GROUP  0010.HK HK$16.21 2.07 USD
-0.55
HK$22.19B 2.84B USD HK$614.00K 78.51K USD HK$15.97 2.04 USD HK$16.30 2.08 USD HK$22.19B 2.84B USD 15.58 HK$1.04 0.13 USD
CDB LEASING  1606.HK HK$1.71 0.22 USD
-1.72
HK$22.00B 2.81B USD HK$3.52M 449.56K USD HK$1.69 0.22 USD HK$1.73 0.22 USD HK$22.00B 2.81B USD 3.88 HK$0.44 0.06 USD
EAST BUY  1797.HK HK$20.22 2.59 USD
-1.65
HK$21.67B 2.77B USD HK$3.52M 449.56K USD HK$20.14 2.58 USD HK$20.48 2.62 USD HK$21.67B 2.77B USD 2022.00 HK$0.01 0.001 USD
Qinhuangdao Port Co., Ltd.  3369.HK HK$2.74 0.35 USD
-1.08
HK$21.63B 2.77B USD HK$4.01M 512.66K USD HK$2.72 0.35 USD HK$2.79 0.36 USD HK$21.63B 2.77B USD 8.83 HK$0.31 0.04 USD
Country Garden Services Holdings Company Limited  6098.HK HK$6.39 0.82 USD
-1.24
HK$21.52B 2.75B USD HK$4.78M 611.04K USD HK$6.35 0.81 USD HK$6.43 0.82 USD HK$21.52B 2.75B USD 14.19 HK$0.45 0.06 USD
FUFENG GROUP  0546.HK HK$8.21 1.05 USD
-2.96
HK$21.21B 2.71B USD HK$9.68M 1.24M USD HK$8.00 1.02 USD HK$8.42 1.08 USD HK$21.21B 2.71B USD 6.17 HK$1.33 0.17 USD
MICROPORT  0853.HK HK$11.16 1.43 USD
-2.79
HK$21.20B 2.71B USD HK$10.52M 1.34M USD HK$11.14 1.42 USD HK$11.55 1.48 USD HK$21.20B 2.71B USD 0 -HK$0.73 -0.09 USD
SHENZHEN INT'L  0152.HK HK$8.61 1.1 USD
-0.12
HK$21.06B 2.69B USD HK$2.62M 335.49K USD HK$8.53 1.09 USD HK$8.64 1.1 USD HK$21.06B 2.69B USD 7.48 HK$1.15 0.15 USD
Topsports International Holdings Limited  6110.HK HK$3.37 0.43 USD
0
HK$20.90B 2.67B USD HK$5.04M 644.17K USD HK$3.32 0.42 USD HK$3.37 0.43 USD HK$20.90B 2.67B USD 16.04 HK$0.21 0.03 USD
Crystal International Group Limited  2232.HK HK$7.25 0.93 USD
+1.12
HK$20.68B 2.64B USD HK$5.11M 653.91K USD HK$7.08 0.91 USD HK$7.35 0.94 USD HK$20.68B 2.64B USD 12.28 HK$0.59 0.08 USD
JNCEC  0579.HK HK$2.46 0.31 USD
-1.6
HK$20.61B 2.64B USD HK$7.65M 978.02K USD HK$2.45 0.31 USD HK$2.50 0.32 USD HK$20.61B 2.64B USD 5.85 HK$0.42 0.05 USD
HUTCHMED  0013.HK HK$23.78 3.04 USD
-1.74
HK$20.44B 2.61B USD HK$5.51M 704.65K USD HK$23.66 3.03 USD HK$24.28 3.1 USD HK$20.44B 2.61B USD 5.77 HK$4.12 0.53 USD
Weibo Corporation  9898.HK HK$81.15 10.38 USD
-2.29
HK$20.33B 2.6B USD HK$160.86K 20.57K USD HK$80.90 10.34 USD HK$82.00 10.48 USD HK$20.33B 2.6B USD 7.40 HK$10.96 1.4 USD
Poly Property Services Co., Ltd.  6049.HK HK$36.06 4.61 USD
-1.48
HK$20.25B 2.59B USD HK$341.96K 43.72K USD HK$36.00 4.6 USD HK$36.60 4.68 USD HK$20.25B 2.59B USD 11.98 HK$3.01 0.38 USD
CC SECURITIES  1375.HK HK$2.39 0.31 USD
-2.05
HK$20.09B 2.57B USD HK$10.05M 1.28M USD HK$2.38 0.3 USD HK$2.45 0.31 USD HK$20.09B 2.57B USD 21.72 HK$0.11 0.01 USD
Man Wah Holdings Limited  1999.HK HK$5.05 0.65 USD
-0.98
HK$19.78B 2.53B USD HK$3.35M 427.99K USD HK$4.99 0.64 USD HK$5.16 0.66 USD HK$19.78B 2.53B USD 9.52 HK$0.53 0.07 USD
DONGYUE GROUP  0189.HK HK$11.04 1.41 USD
-2.9
HK$19.70B 2.52B USD HK$24.38M 3.12M USD HK$10.88 1.39 USD HK$11.39 1.46 USD HK$19.70B 2.52B USD 13.30 HK$0.83 0.11 USD
SICHUAN EXPRESS  0107.HK HK$5.33 0.68 USD
-1.48
HK$19.66B 2.51B USD HK$1.39M 177.22K USD HK$5.28 0.68 USD HK$5.40 0.69 USD HK$19.66B 2.51B USD 9.51 HK$0.56 0.07 USD
SJM HOLDINGS  0880.HK HK$2.75 0.35 USD
+0.36
HK$19.53B 2.5B USD HK$22.78M 2.91M USD HK$2.70 0.35 USD HK$2.77 0.35 USD HK$19.53B 2.5B USD 0 HK$0.00 0 USD
NEW WORLD DEV  0017.HK HK$7.62 0.97 USD
-1.55
HK$19.48B 2.49B USD HK$5.34M 683.41K USD HK$7.55 0.97 USD HK$7.72 0.99 USD HK$19.48B 2.49B USD 0 -HK$6.82 -0.8 USD
CHINA JINMAO  0817.HK HK$1.44 0.18 USD
0
HK$19.46B 2.49B USD HK$20.18M 2.58M USD HK$1.40 0.18 USD HK$1.46 0.19 USD HK$19.46B 2.49B USD 36.00 HK$0.04 0.005 USD
DZUG  1635.HK HK$3.94 0.5 USD
+3.68
HK$19.42B 2.48B USD HK$132.08M 16.89M USD HK$3.91 0.5 USD HK$4.17 0.53 USD HK$19.42B 2.48B USD 17.90 HK$0.22 0.03 USD
CONCH VENTURE  0586.HK HK$10.58 1.35 USD
-1.31
HK$19.21B 2.46B USD HK$3.07M 392.05K USD HK$10.48 1.34 USD HK$10.78 1.38 USD HK$19.21B 2.46B USD 7.66 HK$1.38 0.18 USD
Zai Lab Limited  9688.HK HK$17.11 2.19 USD
-0.87
HK$19.09B 2.44B USD HK$7.36M 940.9K USD HK$16.91 2.16 USD HK$17.35 2.22 USD HK$19.09B 2.44B USD 0 -HK$1.48 -0.1 USD
YUEXIU PROPERTY  0123.HK HK$4.69 0.6 USD
-0.64
HK$19.00B 2.43B USD HK$6.00M 766.68K USD HK$4.68 0.6 USD HK$4.74 0.61 USD HK$19.00B 2.43B USD 29.31 HK$0.16 0.02 USD
China Bohai Bank Co., Ltd.  9668.HK HK$1.04 0.13 USD
-1.89
HK$18.83B 2.41B USD HK$5.57M 712K USD HK$1.04 0.13 USD HK$1.06 0.14 USD HK$18.83B 2.41B USD 3.85 HK$0.27 0.03 USD
Bank of Zhengzhou Co., Ltd.  6196.HK HK$1.27 0.16 USD
0
HK$18.48B 2.36B USD HK$7.16M 915.75K USD HK$1.26 0.16 USD HK$1.28 0.16 USD HK$18.48B 2.36B USD 7.93 HK$0.16 0.02 USD
BBMG Corporation  2009.HK HK$0.83 0.11 USD
-1.19
HK$18.45B 2.36B USD HK$15.82M 2.02M USD HK$0.82 0.1 USD HK$0.85 0.11 USD HK$18.45B 2.36B USD 0 -HK$0.24 -0.03 USD
HYSAN DEV  0014.HK HK$17.81 2.28 USD
-0.34
HK$18.35B 2.35B USD HK$2.36M 301.99K USD HK$17.80 2.28 USD HK$18.17 2.32 USD HK$18.35B 2.35B USD 0 -HK$0.32 -0.04 USD
Shenzhen Hepalink Pharmaceutical Group Co., Ltd.  9989.HK HK$5.70 0.73 USD
-0.52
HK$18.24B 2.33B USD HK$936.50K 119.74K USD HK$5.68 0.73 USD HK$5.77 0.74 USD HK$18.24B 2.33B USD 18.38 HK$0.31 0.04 USD
SHOUCHENG  0697.HK HK$2.12 0.27 USD
-3.2
HK$18.21B 2.33B USD HK$39.28M 5.02M USD HK$2.11 0.27 USD HK$2.17 0.28 USD HK$18.21B 2.33B USD 30.28 HK$0.07 0.008 USD
GoFintech Quantum Innovation Limited  0290.HK HK$1.96 0.25 USD
-1.51
HK$18.11B 2.32B USD HK$6.05M 773.57K USD HK$1.90 0.24 USD HK$1.99 0.25 USD HK$18.11B 2.32B USD 0 HK$0.00 0 USD
REALORD GROUP  1196.HK HK$12.53 1.6 USD
+0.64
HK$18.07B 2.31B USD HK$2.03M 259.05K USD HK$12.28 1.57 USD HK$12.59 1.61 USD HK$18.07B 2.31B USD 0 -HK$0.59 -0.07 USD
DATANG RENEW  1798.HK HK$2.47 0.32 USD
0
HK$17.97B 2.3B USD HK$17.85M 2.28M USD HK$2.42 0.31 USD HK$2.48 0.32 USD HK$17.97B 2.3B USD 8.82 HK$0.28 0.04 USD
Keymed Biosciences Inc.  2162.HK HK$60.50 7.74 USD
+1.17
HK$17.82B 2.28B USD HK$2.14M 273.95K USD HK$59.05 7.55 USD HK$63.00 8.06 USD HK$17.82B 2.28B USD 0 -HK$1.07 -0.1 USD
Sun Art Retail Group Limited  6808.HK HK$1.84 0.24 USD
-1.08
HK$17.74B 2.27B USD HK$12.05M 1.54M USD HK$1.83 0.23 USD HK$1.86 0.24 USD HK$17.74B 2.27B USD 184.00 HK$0.01 0.001 USD
Blue Moon Group Holdings Limited  6993.HK HK$2.90 0.37 USD
-3.33
HK$17.59B 2.25B USD HK$1.37M 175.11K USD HK$2.89 0.37 USD HK$3.00 0.38 USD HK$17.59B 2.25B USD 0 -HK$0.10 -0.01 USD
China Aluminum International Engineering Corporation Limited  2068.HK HK$2.63 0.34 USD
-3.31
HK$17.49B 2.24B USD HK$8.03M 1.03M USD HK$2.62 0.33 USD HK$2.72 0.35 USD HK$17.49B 2.24B USD 263.00 HK$0.01 0.001 USD
XINHUA WINSHARE  0811.HK HK$10.69 1.37 USD
-0.19
HK$17.10B 2.19B USD HK$1.17M 148.96K USD HK$10.63 1.36 USD HK$10.75 1.37 USD HK$17.10B 2.19B USD 7.17 HK$1.49 0.19 USD
VTECH HOLDINGS  0303.HK HK$58.80 7.52 USD
-12.11
HK$16.91B 2.16B USD HK$5.80M 741.48K USD HK$58.00 7.42 USD HK$63.10 8.07 USD HK$16.91B 2.16B USD 13.30 HK$4.42 0.57 USD
West China Cement Limited  2233.HK HK$3.00 0.38 USD
-2.91
HK$16.88B 2.16B USD HK$20.24M 2.59M USD HK$2.99 0.38 USD HK$3.10 0.4 USD HK$16.88B 2.16B USD 15.00 HK$0.20 0.03 USD
NEXTEER  1316.HK HK$6.50 0.83 USD
-3.27
HK$16.87B 2.16B USD HK$8.27M 1.06M USD HK$6.46 0.83 USD HK$6.66 0.85 USD HK$16.87B 2.16B USD 19.11 HK$0.34 0.04 USD
Everest Medicines Limited  1952.HK HK$47.66 6.09 USD
+2.1
HK$16.84B 2.15B USD HK$5.11M 653.02K USD HK$46.10 5.89 USD HK$49.20 6.29 USD HK$16.84B 2.15B USD 0 -HK$2.23 -0.2 USD
SHANGRI-LA ASIA  0069.HK HK$4.66 0.6 USD
-1.27
HK$16.80B 2.15B USD HK$210.00K 26.85K USD HK$4.64 0.59 USD HK$4.69 0.6 USD HK$16.80B 2.15B USD 17.25 HK$0.27 0.03 USD
SHOUGANG RES  0639.HK HK$3.27 0.42 USD
-0.91
HK$16.80B 2.15B USD HK$7.06M 902.97K USD HK$3.24 0.41 USD HK$3.28 0.42 USD HK$16.80B 2.15B USD 15.57 HK$0.21 0.03 USD
China Overseas Property Holdings Limited  2669.HK HK$5.04 0.64 USD
-1.18
HK$16.75B 2.14B USD HK$7.86M 1M USD HK$5.02 0.64 USD HK$5.11 0.65 USD HK$16.75B 2.14B USD 9.88 HK$0.51 0.07 USD
SUNAC  1918.HK HK$1.40 0.18 USD
-2.78
HK$16.41B 2.1B USD HK$104.50M 13.36M USD HK$1.40 0.18 USD HK$1.44 0.18 USD HK$16.41B 2.1B USD 0 -HK$2.70 -0.3 USD
SHANGHAI IND H  0363.HK HK$14.86 1.9 USD
-1.13
HK$16.34B 2.09B USD HK$934.00K 119.42K USD HK$14.86 1.9 USD HK$15.08 1.93 USD HK$16.34B 2.09B USD 6.09 HK$2.44 0.31 USD
Dah Sing Banking Group Limited  2356.HK HK$11.57 1.48 USD
+0.61
HK$16.26B 2.08B USD HK$1.62M 207.54K USD HK$11.37 1.45 USD HK$11.57 1.48 USD HK$16.26B 2.08B USD 7.76 HK$1.49 0.19 USD
XTEP INT'L  1368.HK HK$5.93 0.76 USD
-0.84
HK$16.14B 2.06B USD HK$5.07M 648.42K USD HK$5.88 0.75 USD HK$6.05 0.77 USD HK$16.14B 2.06B USD 11.18 HK$0.53 0.07 USD
BAIC Motor Corporation Limited  1958.HK HK$1.97 0.25 USD
-1.5
HK$16.03B 2.05B USD HK$10.63M 1.36M USD HK$1.97 0.25 USD HK$2.00 0.26 USD HK$16.03B 2.05B USD 0 -HK$0.10 -0.01 USD
YUNFENG FIN  0376.HK HK$3.84 0.49 USD
-3.03
HK$16.01B 2.05B USD HK$10.62M 1.36M USD HK$3.80 0.49 USD HK$3.93 0.5 USD HK$16.01B 2.05B USD 19.19 HK$0.20 0.03 USD
CHINA EB LTD  0165.HK HK$9.25 1.18 USD
-1.18
HK$15.77B 2.02B USD HK$3.43M 439.08K USD HK$9.16 1.17 USD HK$9.36 1.2 USD HK$15.77B 2.02B USD 0 -HK$0.14 -0.01 USD
CIMC Enric Holdings Limited  3899.HK HK$7.58 0.97 USD
+0.53
HK$15.37B 1.97B USD HK$1.50M 192.32K USD HK$7.35 0.94 USD HK$7.58 0.97 USD HK$15.37B 1.97B USD 12.22 HK$0.62 0.08 USD
Greentown Service Group Co. Ltd.  2869.HK HK$4.81 0.62 USD
-1.43
HK$15.37B 1.97B USD HK$946.40K 121.01K USD HK$4.78 0.61 USD HK$4.86 0.62 USD HK$15.37B 1.97B USD 17.81 HK$0.27 0.03 USD
KINETIC DEV  1277.HK HK$1.77 0.23 USD
-2.21
HK$15.26B 1.95B USD HK$26.64M 3.41M USD HK$1.76 0.23 USD HK$1.83 0.23 USD HK$15.26B 1.95B USD 8.84 HK$0.20 0.03 USD
CHONGQING IRON  1053.HK HK$1.44 0.18 USD
-0.69
HK$15.22B 1.95B USD HK$20.70M 2.65M USD HK$1.43 0.18 USD HK$1.48 0.19 USD HK$15.22B 1.95B USD 0 -HK$0.25 -0.03 USD
CanSino Biologics Inc.  6185.HK HK$46.00 5.88 USD
+4.17
HK$15.20B 1.94B USD HK$1.09M 139.32K USD HK$44.00 5.63 USD HK$46.78 5.98 USD HK$15.20B 1.94B USD 0 -HK$0.73 -0.09 USD
BANK OF TIANJIN  1578.HK HK$2.50 0.32 USD
0
HK$15.18B 1.94B USD HK$218.50K 27.94K USD HK$2.48 0.32 USD HK$2.50 0.32 USD HK$15.18B 1.94B USD 3.57 HK$0.70 0.09 USD
Country Garden Holdings Company Limited  2007.HK HK$0.54 0.07 USD
0
HK$15.11B 1.93B USD HK$209.72M 26.82M USD HK$0.52 0.07 USD HK$0.57 0.07 USD HK$15.11B 1.93B USD 0 -HK$1.55 -0.1 USD
FIH Mobile Limited  2038.HK HK$18.63 2.38 USD
-3.27
HK$15.09B 1.93B USD HK$428.70K 54.81K USD HK$18.63 2.38 USD HK$19.39 2.48 USD HK$15.09B 1.93B USD 109.58 HK$0.17 0.02 USD
TONGGUAN GOLD  0340.HK HK$2.85 0.36 USD
-1.72
HK$15.07B 1.93B USD HK$8.82M 1.13M USD HK$2.77 0.35 USD HK$2.90 0.37 USD HK$15.07B 1.93B USD 25.90 HK$0.11 0.01 USD
Yixin Group Limited  2858.HK HK$2.21 0.28 USD
-0.45
HK$15.04B 1.92B USD HK$5.32M 679.92K USD HK$2.16 0.28 USD HK$2.22 0.28 USD HK$15.04B 1.92B USD 14.73 HK$0.15 0.02 USD
Wasion Holdings Limited  3393.HK HK$14.15 1.81 USD
-4.46
HK$14.67B 1.88B USD HK$2.32M 296.88K USD HK$14.02 1.79 USD HK$14.55 1.86 USD HK$14.67B 1.88B USD 15.72 HK$0.90 0.12 USD
LUK FOOK HOLD  0590.HK HK$24.56 3.14 USD
-1.21
HK$14.60B 1.87B USD HK$767.53K 98.14K USD HK$24.12 3.08 USD HK$24.96 3.19 USD HK$14.60B 1.87B USD 13.13 HK$1.87 0.24 USD
TG SMART ENERGY  1083.HK HK$3.92 0.5 USD
-0.76
HK$14.46B 1.85B USD HK$1.54M 197.45K USD HK$3.90 0.5 USD HK$3.97 0.51 USD HK$14.46B 1.85B USD 8.90 HK$0.44 0.06 USD
China Youran Dairy Group Limited  9858.HK HK$3.68 0.47 USD
-0.81
HK$14.44B 1.85B USD HK$10.06M 1.29M USD HK$3.63 0.46 USD HK$3.72 0.48 USD HK$14.44B 1.85B USD 0 -HK$0.19 -0.02 USD
CHINASOFT INT'L  0354.HK HK$5.46 0.7 USD
-5.37
HK$14.43B 1.85B USD HK$40.99M 5.24M USD HK$5.45 0.7 USD HK$5.70 0.73 USD HK$14.43B 1.85B USD 23.73 HK$0.23 0.03 USD
China Lesso Group Holdings Limited  2128.HK HK$4.61 0.59 USD
-0.86
HK$14.32B 1.83B USD HK$4.47M 571.51K USD HK$4.56 0.58 USD HK$4.64 0.59 USD HK$14.32B 1.83B USD 7.68 HK$0.60 0.08 USD
CHINA EAST EDU  0667.HK HK$6.33 0.81 USD
-2.31
HK$14.27B 1.82B USD HK$3.22M 411.94K USD HK$6.25 0.8 USD HK$6.48 0.83 USD HK$14.27B 1.82B USD 19.78 HK$0.32 0.04 USD
BRIGHT SMART  1428.HK HK$8.31 1.06 USD
-1.07
HK$14.26B 1.82B USD HK$6.77M 865.37K USD HK$8.12 1.04 USD HK$8.35 1.07 USD HK$14.26B 1.82B USD 23.08 HK$0.36 0.05 USD
Champion Real Estate Investment Trust  2778.HK HK$2.30 0.29 USD
0
HK$14.11B 1.8B USD HK$3.74M 477.95K USD HK$2.26 0.29 USD HK$2.32 0.3 USD HK$14.11B 1.8B USD 0 -HK$0.43 -0.05 USD
Hong Kong Zcloud Technology Construction Limited  9900.HK HK$4.74 0.61 USD
+6.76
HK$14.11B 1.8B USD HK$2.87M 366.71K USD HK$4.34 0.55 USD HK$4.80 0.61 USD HK$14.11B 1.8B USD 474.00 HK$0.01 0.001 USD
Newborn Town Inc.  9911.HK HK$9.50 1.21 USD
-4.14
HK$14.00B 1.79B USD HK$8.18M 1.05M USD HK$9.47 1.21 USD HK$9.90 1.27 USD HK$14.00B 1.79B USD 14.39 HK$0.66 0.08 USD
Pacific Basin Shipping Limited  2343.HK HK$2.69 0.34 USD
0
HK$13.96B 1.78B USD HK$7.68M 981.48K USD HK$2.68 0.34 USD HK$2.74 0.35 USD HK$13.96B 1.78B USD 17.93 HK$0.15 0.02 USD
Shengjing Bank Co., Ltd.  2066.HK HK$1.58 0.2 USD
-1.25
HK$13.90B 1.78B USD HK$80.50K 10.29K USD HK$1.58 0.2 USD HK$1.58 0.2 USD HK$13.90B 1.78B USD 22.57 HK$0.07 0.008 USD
TSUGAMI CHINA  1651.HK HK$37.24 4.76 USD
+3.91
HK$13.88B 1.77B USD HK$2.81M 359.04K USD HK$34.02 4.35 USD HK$38.32 4.9 USD HK$13.88B 1.77B USD 13.54 HK$2.75 0.35 USD
Evergrande Property Services Group Limited  6666.HK HK$1.28 0.16 USD
0
HK$13.84B 1.77B USD HK$66.84M 8.55M USD HK$1.23 0.16 USD HK$1.30 0.17 USD HK$13.84B 1.77B USD 14.22 HK$0.09 0.01 USD
FIRST TRACTOR  0038.HK HK$7.88 1.01 USD
-1.87
HK$13.82B 1.77B USD HK$2.13M 272.86K USD HK$7.88 1.01 USD HK$8.07 1.03 USD HK$13.82B 1.77B USD 10.36 HK$0.76 0.1 USD
BEIJING AIRPORT  0694.HK HK$2.98 0.38 USD
0
HK$13.65B 1.74B USD HK$7.98M 1.02M USD HK$2.96 0.38 USD HK$2.99 0.38 USD HK$13.65B 1.74B USD 0 -HK$0.28 -0.03 USD
STELLA HOLDINGS  1836.HK HK$16.28 2.08 USD
+1.12
HK$13.63B 1.74B USD HK$1.50M 192.28K USD HK$15.95 2.04 USD HK$16.45 2.1 USD HK$13.63B 1.74B USD 11.15 HK$1.46 0.19 USD
UNITEDENERGY GP  0467.HK HK$0.53 0.07 USD
+1.92
HK$13.62B 1.74B USD HK$58.14M 7.43M USD HK$0.52 0.07 USD HK$0.54 0.07 USD HK$13.62B 1.74B USD 10.59 HK$0.05 0.006 USD
ASCLETIS-B  1672.HK HK$13.74 1.76 USD
+15.46
HK$13.62B 1.74B USD HK$18.62M 2.38M USD HK$11.89 1.52 USD HK$13.95 1.78 USD HK$13.62B 1.74B USD 0 -HK$0.29 -0.03 USD
Lonking Holdings Limited  3339.HK HK$3.10 0.4 USD
-2.52
HK$13.61B 1.74B USD HK$4.38M 560.29K USD HK$3.08 0.39 USD HK$3.15 0.4 USD HK$13.61B 1.74B USD 10.00 HK$0.31 0.04 USD
Q TECH  1478.HK HK$11.01 1.41 USD
-3.08
HK$13.51B 1.73B USD HK$6.10M 779.32K USD HK$10.91 1.39 USD HK$11.30 1.44 USD HK$13.51B 1.73B USD 25.60 HK$0.43 0.05 USD
OSL GROUP  0863.HK HK$15.96 2.04 USD
-6.12
HK$13.50B 1.73B USD HK$4.08M 521.43K USD HK$15.81 2.02 USD HK$16.75 2.14 USD HK$13.50B 1.73B USD 199.50 HK$0.08 0.01 USD
ANE (Cayman) Inc.  9956.HK HK$11.60 1.48 USD
-0.17
HK$13.49B 1.73B USD HK$2.38M 304.82K USD HK$11.60 1.48 USD HK$11.66 1.49 USD HK$13.49B 1.73B USD 15.67 HK$0.74 0.09 USD
CSSC (Hong Kong) Shipping Company Limited  3877.HK HK$2.17 0.28 USD
+0.46
HK$13.45B 1.72B USD HK$11.86M 1.52M USD HK$2.13 0.27 USD HK$2.18 0.28 USD HK$13.45B 1.72B USD 7.23 HK$0.30 0.04 USD
Genertec Universal Medical Group Company Limited  2666.HK HK$6.44 0.82 USD
-2.13
HK$13.25B 1.69B USD HK$191.95M 24.54M USD HK$6.41 0.82 USD HK$6.58 0.84 USD HK$13.25B 1.69B USD 5.50 HK$1.17 0.15 USD
SUNEVISION  1686.HK HK$5.40 0.69 USD
-3.74
HK$13.24B 1.69B USD HK$3.59M 459.3K USD HK$5.39 0.69 USD HK$5.61 0.72 USD HK$13.24B 1.69B USD 22.50 HK$0.24 0.03 USD
KLN Logistics Group Limited  0636.HK HK$7.21 0.92 USD
-0.96
HK$13.16B 1.68B USD HK$835.00K 106.77K USD HK$7.20 0.92 USD HK$7.32 0.94 USD HK$13.16B 1.68B USD 9.48 HK$0.76 0.1 USD
SIHUAN PHARM  0460.HK HK$1.43 0.18 USD
0
HK$13.09B 1.67B USD HK$24.03M 3.07M USD HK$1.40 0.18 USD HK$1.45 0.19 USD HK$13.09B 1.67B USD 0 -HK$0.01 -0.001 USD
Yantai North Andre Juice Co.,Ltd.  2218.HK HK$15.19 1.94 USD
-2.57
HK$13.06B 1.67B USD HK$295.60K 37.8K USD HK$15.18 1.94 USD HK$15.70 2.01 USD HK$13.06B 1.67B USD 14.60 HK$1.04 0.13 USD
VSTECS  0856.HK HK$8.71 1.11 USD
-4.18
HK$13.00B 1.66B USD HK$5.51M 704.98K USD HK$8.67 1.11 USD HK$9.03 1.15 USD HK$13.00B 1.66B USD 10.01 HK$0.87 0.11 USD
Lee & Man Paper Manufacturing Limited  2314.HK HK$2.95 0.38 USD
-2.32
HK$12.97B 1.66B USD HK$3.15M 402.64K USD HK$2.93 0.37 USD HK$2.99 0.38 USD HK$12.97B 1.66B USD 9.21 HK$0.32 0.04 USD
没有最喜欢的股票

您还没有喜欢的股票，请将其添加到收藏夹以在此处查看

✨新功能！投资组合🚀