忘记密码？


    Oops


点击“创建账户”即表示您同意使用条款和隐私政策。



    Oops
请输入你的账户邮箱


    Oops
请检查您的邮箱

🔐 使用我们发送的临时密码
登录账户。
⚠️ 登录后请务必修改密码。

或者
$3.4T
总市值
$201.55B
总容积
BTC 57.72%   •   ETH 11.39%
比特币主导

结果页面 4，国家/地区：香港，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
香港 (2530)
所有交流
所有版块
所有行业
100 Prev Next 100 100 Prev Next 100
名称 名称 价格 价格 24h%
7d chart 24h% & 7d 		市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart 24h% & 7d 		市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Greentown China Holdings Limited  3900.HK HK$9.21 1.18 USD
+3.02
HK$23.39B 2.99B USD HK$7.33M 937.1K USD HK$8.84 1.13 USD HK$9.26 1.18 USD HK$23.39B 2.99B USD 0 -HK$0.11 -0.01 USD
NagaCorp Ltd.  3918.HK HK$5.27 0.67 USD
-0.75
HK$23.31B 2.98B USD HK$3.13M 399.59K USD HK$5.21 0.67 USD HK$5.35 0.68 USD HK$23.31B 2.98B USD 11.45 HK$0.46 0.06 USD
COSCO SHIP PORT  1199.HK HK$5.97 0.76 USD
-0.5
HK$23.13B 2.96B USD HK$3.26M 416.93K USD HK$5.88 0.75 USD HK$6.01 0.77 USD HK$23.13B 2.96B USD 8.17 HK$0.73 0.09 USD
Lingbao Gold Group Company Ltd.  3330.HK HK$17.81 2.28 USD
+4.64
HK$22.92B 2.93B USD HK$4.78M 611.08K USD HK$17.44 2.23 USD HK$18.00 2.3 USD HK$22.92B 2.93B USD 16.96 HK$1.05 0.13 USD
GUANGSHEN RAIL  0525.HK HK$2.27 0.29 USD
+0.44
HK$22.46B 2.87B USD HK$5.12M 654.66K USD HK$2.23 0.29 USD HK$2.27 0.29 USD HK$22.46B 2.87B USD 11.34 HK$0.20 0.03 USD
HANG LUNG GROUP  0010.HK HK$16.30 2.08 USD
+2.07
HK$22.19B 2.84B USD HK$2.00M 255.34K USD HK$15.87 2.03 USD HK$16.43 2.1 USD HK$22.19B 2.84B USD 15.67 HK$1.04 0.13 USD
CDB LEASING  1606.HK HK$1.74 0.22 USD
0
HK$22.00B 2.81B USD HK$1.94M 248.56K USD HK$1.73 0.22 USD HK$1.75 0.22 USD HK$22.00B 2.81B USD 3.95 HK$0.44 0.06 USD
EAST BUY  1797.HK HK$20.56 2.63 USD
+1.48
HK$21.67B 2.77B USD HK$5.17M 661.59K USD HK$20.14 2.58 USD HK$20.56 2.63 USD HK$21.67B 2.77B USD 2056.00 HK$0.01 0.001 USD
Country Garden Services Holdings Company Limited  6098.HK HK$6.47 0.83 USD
-0.15
HK$21.52B 2.75B USD HK$15.71M 2.01M USD HK$6.43 0.82 USD HK$6.49 0.83 USD HK$21.52B 2.75B USD 14.37 HK$0.45 0.06 USD
Qinhuangdao Port Co., Ltd.  3369.HK HK$2.77 0.35 USD
-1.42
HK$21.29B 2.72B USD HK$6.28M 802.72K USD HK$2.74 0.35 USD HK$2.80 0.36 USD HK$21.29B 2.72B USD 8.93 HK$0.31 0.04 USD
FUFENG GROUP  0546.HK HK$8.46 1.08 USD
+0.71
HK$21.21B 2.71B USD HK$3.27M 418.11K USD HK$8.26 1.06 USD HK$8.50 1.09 USD HK$21.21B 2.71B USD 6.36 HK$1.33 0.17 USD
MICROPORT  0853.HK HK$11.48 1.47 USD
+3.24
HK$21.20B 2.71B USD HK$13.94M 1.78M USD HK$11.06 1.41 USD HK$11.61 1.48 USD HK$21.20B 2.71B USD 0 -HK$0.73 -0.09 USD
SHENZHEN INT'L  0152.HK HK$8.62 1.1 USD
0
HK$21.07B 2.69B USD HK$2.99M 381.7K USD HK$8.46 1.08 USD HK$8.63 1.1 USD HK$21.07B 2.69B USD 7.49 HK$1.15 0.15 USD
Topsports International Holdings Limited  6110.HK HK$3.37 0.43 USD
+0.9
HK$20.90B 2.67B USD HK$7.99M 1.02M USD HK$3.29 0.42 USD HK$3.38 0.43 USD HK$20.90B 2.67B USD 16.04 HK$0.21 0.03 USD
HUTCHMED  0013.HK HK$24.20 3.09 USD
+1.85
HK$20.80B 2.66B USD HK$7.28M 930.78K USD HK$23.72 3.03 USD HK$24.40 3.12 USD HK$20.80B 2.66B USD 5.87 HK$4.12 0.53 USD
JNCEC  0579.HK HK$2.50 0.32 USD
-0.4
HK$20.61B 2.64B USD HK$3.52M 450.27K USD HK$2.47 0.32 USD HK$2.51 0.32 USD HK$20.61B 2.64B USD 5.95 HK$0.42 0.05 USD
Crystal International Group Limited  2232.HK HK$7.17 0.92 USD
-0.83
HK$20.45B 2.62B USD HK$3.15M 402.21K USD HK$7.11 0.91 USD HK$7.27 0.93 USD HK$20.45B 2.62B USD 12.15 HK$0.59 0.08 USD
Weibo Corporation  9898.HK HK$83.05 10.62 USD
-1.07
HK$20.33B 2.6B USD HK$120.58K 15.42K USD HK$82.30 10.52 USD HK$86.25 11.03 USD HK$20.33B 2.6B USD 7.57 HK$10.96 1.4 USD
Poly Property Services Co., Ltd.  6049.HK HK$36.60 4.68 USD
+0.88
HK$20.25B 2.59B USD HK$780.48K 99.79K USD HK$35.70 4.56 USD HK$36.60 4.68 USD HK$20.25B 2.59B USD 12.15 HK$3.01 0.38 USD
CC SECURITIES  1375.HK HK$2.44 0.31 USD
0
HK$19.93B 2.55B USD HK$10.87M 1.39M USD HK$2.41 0.31 USD HK$2.48 0.32 USD HK$19.93B 2.55B USD 22.18 HK$0.11 0.01 USD
Man Wah Holdings Limited  1999.HK HK$5.10 0.65 USD
+1.39
HK$19.78B 2.53B USD HK$3.26M 416.93K USD HK$5.03 0.64 USD HK$5.19 0.66 USD HK$19.78B 2.53B USD 9.62 HK$0.53 0.07 USD
SICHUAN EXPRESS  0107.HK HK$5.41 0.69 USD
-0.73
HK$19.77B 2.53B USD HK$1.28M 164.18K USD HK$5.39 0.69 USD HK$5.46 0.7 USD HK$19.77B 2.53B USD 9.66 HK$0.56 0.07 USD
DONGYUE GROUP  0189.HK HK$11.37 1.45 USD
+8.7
HK$19.70B 2.52B USD HK$47.68M 6.1M USD HK$10.50 1.34 USD HK$11.41 1.46 USD HK$19.70B 2.52B USD 13.69 HK$0.83 0.11 USD
NEW WORLD DEV  0017.HK HK$7.74 0.99 USD
-0.51
HK$19.48B 2.49B USD HK$4.48M 573.13K USD HK$7.65 0.98 USD HK$7.82 1 USD HK$19.48B 2.49B USD 0 -HK$6.82 -0.8 USD
SJM HOLDINGS  0880.HK HK$2.74 0.35 USD
-8.05
HK$19.46B 2.49B USD HK$103.47M 13.23M USD HK$2.67 0.34 USD HK$2.82 0.36 USD HK$19.46B 2.49B USD 0 HK$0.00 0 USD
CHINA JINMAO  0817.HK HK$1.44 0.18 USD
+1.41
HK$19.46B 2.49B USD HK$11.53M 1.47M USD HK$1.41 0.18 USD HK$1.45 0.19 USD HK$19.46B 2.49B USD 36.00 HK$0.04 0.005 USD
DZUG  1635.HK HK$3.80 0.49 USD
+2.43
HK$19.31B 2.47B USD HK$51.85M 6.63M USD HK$3.66 0.47 USD HK$3.91 0.5 USD HK$19.31B 2.47B USD 17.27 HK$0.22 0.03 USD
CONCH VENTURE  0586.HK HK$10.72 1.37 USD
-1.92
HK$19.21B 2.46B USD HK$6.88M 879.57K USD HK$10.64 1.36 USD HK$10.97 1.4 USD HK$19.21B 2.46B USD 7.76 HK$1.38 0.18 USD
Zai Lab Limited  9688.HK HK$17.26 2.21 USD
+0.06
HK$19.09B 2.44B USD HK$12.69M 1.62M USD HK$16.94 2.17 USD HK$17.37 2.22 USD HK$19.09B 2.44B USD 0 -HK$1.48 -0.1 USD
YUEXIU PROPERTY  0123.HK HK$4.72 0.6 USD
+0.43
HK$19.00B 2.43B USD HK$8.82M 1.13M USD HK$4.66 0.6 USD HK$4.74 0.61 USD HK$19.00B 2.43B USD 29.50 HK$0.16 0.02 USD
China Bohai Bank Co., Ltd.  9668.HK HK$1.06 0.14 USD
-0.93
HK$18.83B 2.41B USD HK$5.29M 676.97K USD HK$1.05 0.13 USD HK$1.07 0.14 USD HK$18.83B 2.41B USD 3.92 HK$0.27 0.03 USD
BBMG Corporation  2009.HK HK$0.84 0.11 USD
+1.2
HK$18.45B 2.36B USD HK$8.80M 1.13M USD HK$0.82 0.1 USD HK$0.84 0.11 USD HK$18.45B 2.36B USD 0 -HK$0.24 -0.03 USD
Shenzhen Hepalink Pharmaceutical Group Co., Ltd.  9989.HK HK$5.73 0.73 USD
+1.96
HK$18.45B 2.36B USD HK$1.59M 203.05K USD HK$5.57 0.71 USD HK$5.73 0.73 USD HK$18.45B 2.36B USD 18.48 HK$0.31 0.04 USD
Bank of Zhengzhou Co., Ltd.  6196.HK HK$1.27 0.16 USD
0
HK$18.39B 2.35B USD HK$2.96M 378.98K USD HK$1.26 0.16 USD HK$1.28 0.16 USD HK$18.39B 2.35B USD 7.93 HK$0.16 0.02 USD
HYSAN DEV  0014.HK HK$17.87 2.28 USD
-0.06
HK$18.35B 2.35B USD HK$3.49M 446.73K USD HK$17.70 2.26 USD HK$18.10 2.31 USD HK$18.35B 2.35B USD 0 -HK$0.32 -0.04 USD
SHOUCHENG  0697.HK HK$2.19 0.28 USD
+0.46
HK$18.21B 2.33B USD HK$34.96M 4.47M USD HK$2.14 0.27 USD HK$2.20 0.28 USD HK$18.21B 2.33B USD 31.28 HK$0.07 0.008 USD
GoFintech Quantum Innovation Limited  0290.HK HK$1.99 0.25 USD
+2.58
HK$18.11B 2.32B USD HK$7.95M 1.02M USD HK$1.86 0.24 USD HK$2.00 0.26 USD HK$18.11B 2.32B USD 0 HK$0.00 0 USD
DATANG RENEW  1798.HK HK$2.47 0.32 USD
-1.59
HK$17.97B 2.3B USD HK$7.71M 985.2K USD HK$2.45 0.31 USD HK$2.52 0.32 USD HK$17.97B 2.3B USD 8.82 HK$0.28 0.04 USD
REALORD GROUP  1196.HK HK$12.45 1.59 USD
-1.58
HK$17.96B 2.3B USD HK$1.77M 226.89K USD HK$12.32 1.58 USD HK$12.68 1.62 USD HK$17.96B 2.3B USD 0 -HK$0.59 -0.07 USD
Sun Art Retail Group Limited  6808.HK HK$1.86 0.24 USD
-0.53
HK$17.74B 2.27B USD HK$7.29M 932.63K USD HK$1.84 0.24 USD HK$1.88 0.24 USD HK$17.74B 2.27B USD 186.00 HK$0.01 0.001 USD
Keymed Biosciences Inc.  2162.HK HK$59.80 7.65 USD
+1.18
HK$17.62B 2.25B USD HK$2.30M 294.31K USD HK$58.60 7.49 USD HK$60.50 7.74 USD HK$17.62B 2.25B USD 0 -HK$1.07 -0.1 USD
Blue Moon Group Holdings Limited  6993.HK HK$3.00 0.38 USD
-0.33
HK$17.59B 2.25B USD HK$1.51M 193.46K USD HK$2.97 0.38 USD HK$3.01 0.38 USD HK$17.59B 2.25B USD 0 -HK$0.10 -0.01 USD
XINHUA WINSHARE  0811.HK HK$10.71 1.37 USD
-0.37
HK$17.13B 2.19B USD HK$487.80K 62.37K USD HK$10.69 1.37 USD HK$10.88 1.39 USD HK$17.13B 2.19B USD 7.18 HK$1.49 0.19 USD
China Aluminum International Engineering Corporation Limited  2068.HK HK$2.72 0.35 USD
-0.37
HK$16.94B 2.17B USD HK$22.81M 2.92M USD HK$2.69 0.34 USD HK$2.80 0.36 USD HK$16.94B 2.17B USD 272.00 HK$0.01 0.001 USD
VTECH HOLDINGS  0303.HK HK$66.90 8.55 USD
-0.45
HK$16.91B 2.16B USD HK$623.21K 79.69K USD HK$66.30 8.48 USD HK$67.90 8.68 USD HK$16.91B 2.16B USD 13.90 HK$4.81 0.62 USD
West China Cement Limited  2233.HK HK$3.09 0.4 USD
+1.98
HK$16.88B 2.16B USD HK$22.87M 2.92M USD HK$3.02 0.39 USD HK$3.09 0.4 USD HK$16.88B 2.16B USD 15.44 HK$0.20 0.03 USD
NEXTEER  1316.HK HK$6.72 0.86 USD
-1.61
HK$16.87B 2.16B USD HK$6.95M 888.82K USD HK$6.57 0.84 USD HK$6.83 0.87 USD HK$16.87B 2.16B USD 19.76 HK$0.34 0.04 USD
SHANGRI-LA ASIA  0069.HK HK$4.72 0.6 USD
-0.21
HK$16.80B 2.15B USD HK$468.00K 59.84K USD HK$4.70 0.6 USD HK$4.74 0.61 USD HK$16.80B 2.15B USD 17.48 HK$0.27 0.03 USD
SHOUGANG RES  0639.HK HK$3.30 0.42 USD
+0.61
HK$16.80B 2.15B USD HK$9.34M 1.19M USD HK$3.24 0.41 USD HK$3.31 0.42 USD HK$16.80B 2.15B USD 15.71 HK$0.21 0.03 USD
China Overseas Property Holdings Limited  2669.HK HK$5.10 0.65 USD
-0.2
HK$16.75B 2.14B USD HK$5.37M 686.62K USD HK$5.05 0.65 USD HK$5.12 0.65 USD HK$16.75B 2.14B USD 10.00 HK$0.51 0.07 USD
Everest Medicines Limited  1952.HK HK$46.68 5.97 USD
+0.26
HK$16.49B 2.11B USD HK$3.99M 509.72K USD HK$46.04 5.89 USD HK$47.58 6.08 USD HK$16.49B 2.11B USD 0 -HK$2.23 -0.2 USD
SUNAC  1918.HK HK$1.44 0.18 USD
+0.7
HK$16.41B 2.1B USD HK$120.29M 15.38M USD HK$1.40 0.18 USD HK$1.44 0.18 USD HK$16.41B 2.1B USD 0 -HK$2.70 -0.3 USD
SHANGHAI IND H  0363.HK HK$15.03 1.92 USD
+2.11
HK$16.34B 2.09B USD HK$2.19M 279.69K USD HK$14.63 1.87 USD HK$15.12 1.93 USD HK$16.34B 2.09B USD 6.18 HK$2.43 0.31 USD
Dah Sing Banking Group Limited  2356.HK HK$11.50 1.47 USD
+0.17
HK$16.17B 2.07B USD HK$1.35M 172.97K USD HK$11.47 1.47 USD HK$11.59 1.48 USD HK$16.17B 2.07B USD 7.71 HK$1.49 0.19 USD
XTEP INT'L  1368.HK HK$5.98 0.76 USD
+1.87
HK$16.14B 2.06B USD HK$11.65M 1.49M USD HK$5.86 0.75 USD HK$6.02 0.77 USD HK$16.14B 2.06B USD 11.28 HK$0.53 0.07 USD
BAIC Motor Corporation Limited  1958.HK HK$2.00 0.26 USD
0
HK$16.03B 2.05B USD HK$8.94M 1.14M USD HK$1.99 0.25 USD HK$2.01 0.26 USD HK$16.03B 2.05B USD 0 -HK$0.10 -0.01 USD
YUNFENG FIN  0376.HK HK$3.96 0.51 USD
0
HK$16.01B 2.05B USD HK$7.43M 950.25K USD HK$3.88 0.5 USD HK$4.02 0.51 USD HK$16.01B 2.05B USD 19.80 HK$0.20 0.03 USD
CHINA EB LTD  0165.HK HK$9.36 1.2 USD
+0.86
HK$15.77B 2.02B USD HK$4.70M 600.62K USD HK$9.22 1.18 USD HK$9.48 1.21 USD HK$15.77B 2.02B USD 0 -HK$0.13 -0.01 USD
CHONGQING IRON  1053.HK HK$1.45 0.19 USD
+2.84
HK$15.43B 1.97B USD HK$15.13M 1.93M USD HK$1.41 0.18 USD HK$1.45 0.19 USD HK$15.43B 1.97B USD 0 -HK$0.25 -0.03 USD
Greentown Service Group Co. Ltd.  2869.HK HK$4.88 0.62 USD
-0.2
HK$15.37B 1.97B USD HK$2.50M 319.91K USD HK$4.76 0.61 USD HK$4.95 0.63 USD HK$15.37B 1.97B USD 18.07 HK$0.27 0.03 USD
CIMC Enric Holdings Limited  3899.HK HK$7.54 0.96 USD
+1.21
HK$15.29B 1.96B USD HK$886.00K 113.29K USD HK$7.41 0.95 USD HK$7.55 0.97 USD HK$15.29B 1.96B USD 12.16 HK$0.62 0.08 USD
KINETIC DEV  1277.HK HK$1.81 0.23 USD
-0.55
HK$15.26B 1.95B USD HK$36.22M 4.63M USD HK$1.75 0.22 USD HK$1.83 0.23 USD HK$15.26B 1.95B USD 9.04 HK$0.20 0.03 USD
CanSino Biologics Inc.  6185.HK HK$44.16 5.65 USD
+0.41
HK$15.22B 1.95B USD HK$670.91K 85.78K USD HK$43.20 5.52 USD HK$44.58 5.7 USD HK$15.22B 1.95B USD 0 -HK$0.73 -0.09 USD
BANK OF TIANJIN  1578.HK HK$2.50 0.32 USD
-0.4
HK$15.18B 1.94B USD HK$146.50K 18.73K USD HK$2.48 0.32 USD HK$2.51 0.32 USD HK$15.18B 1.94B USD 3.57 HK$0.70 0.09 USD
Country Garden Holdings Company Limited  2007.HK HK$0.54 0.07 USD
0
HK$15.11B 1.93B USD HK$45.32M 5.79M USD HK$0.53 0.07 USD HK$0.54 0.07 USD HK$15.11B 1.93B USD 0 -HK$1.55 -0.1 USD
FIH Mobile Limited  2038.HK HK$19.26 2.46 USD
+0.84
HK$15.09B 1.93B USD HK$538.90K 68.91K USD HK$19.00 2.43 USD HK$19.40 2.48 USD HK$15.09B 1.93B USD 113.29 HK$0.17 0.02 USD
TONGGUAN GOLD  0340.HK HK$2.90 0.37 USD
+3.94
HK$15.07B 1.93B USD HK$12.45M 1.59M USD HK$2.81 0.36 USD HK$2.92 0.37 USD HK$15.07B 1.93B USD 26.36 HK$0.11 0.01 USD
Yixin Group Limited  2858.HK HK$2.22 0.28 USD
+2.78
HK$15.04B 1.92B USD HK$8.68M 1.11M USD HK$2.13 0.27 USD HK$2.23 0.29 USD HK$15.04B 1.92B USD 14.79 HK$0.15 0.02 USD
Wasion Holdings Limited  3393.HK HK$14.81 1.89 USD
-1.79
HK$14.67B 1.88B USD HK$2.64M 337.06K USD HK$14.45 1.85 USD HK$15.18 1.94 USD HK$14.67B 1.88B USD 16.45 HK$0.90 0.12 USD
LUK FOOK HOLD  0590.HK HK$24.86 3.18 USD
+1.97
HK$14.60B 1.87B USD HK$1.36M 174.34K USD HK$24.24 3.1 USD HK$25.10 3.21 USD HK$14.60B 1.87B USD 13.29 HK$1.87 0.24 USD
TG SMART ENERGY  1083.HK HK$3.95 0.51 USD
-0.75
HK$14.46B 1.85B USD HK$1.16M 148.17K USD HK$3.94 0.5 USD HK$3.98 0.51 USD HK$14.46B 1.85B USD 8.97 HK$0.44 0.06 USD
China Youran Dairy Group Limited  9858.HK HK$3.71 0.47 USD
-2.37
HK$14.44B 1.85B USD HK$21.20M 2.71M USD HK$3.64 0.47 USD HK$3.88 0.5 USD HK$14.44B 1.85B USD 0 -HK$0.19 -0.02 USD
CHINASOFT INT'L  0354.HK HK$5.77 0.74 USD
0
HK$14.43B 1.85B USD HK$17.45M 2.23M USD HK$5.70 0.73 USD HK$5.79 0.74 USD HK$14.43B 1.85B USD 25.08 HK$0.23 0.03 USD
China Lesso Group Holdings Limited  2128.HK HK$4.65 0.59 USD
+0.22
HK$14.32B 1.83B USD HK$5.56M 711.08K USD HK$4.58 0.59 USD HK$4.66 0.6 USD HK$14.32B 1.83B USD 7.75 HK$0.60 0.08 USD
CHINA EAST EDU  0667.HK HK$6.48 0.83 USD
+0.62
HK$14.27B 1.82B USD HK$2.60M 332.57K USD HK$6.39 0.82 USD HK$6.49 0.83 USD HK$14.27B 1.82B USD 20.25 HK$0.32 0.04 USD
BRIGHT SMART  1428.HK HK$8.40 1.07 USD
+1.82
HK$14.26B 1.82B USD HK$8.77M 1.12M USD HK$8.09 1.03 USD HK$8.46 1.08 USD HK$14.26B 1.82B USD 23.33 HK$0.36 0.05 USD
Champion Real Estate Investment Trust  2778.HK HK$2.30 0.29 USD
+0.44
HK$14.11B 1.8B USD HK$4.09M 522.83K USD HK$2.26 0.29 USD HK$2.32 0.3 USD HK$14.11B 1.8B USD 0 -HK$0.43 -0.05 USD
FIRST TRACTOR  0038.HK HK$8.03 1.03 USD
+1.9
HK$14.09B 1.8B USD HK$2.45M 313.77K USD HK$7.83 1 USD HK$8.03 1.03 USD HK$14.09B 1.8B USD 10.56 HK$0.76 0.1 USD
Newborn Town Inc.  9911.HK HK$9.91 1.27 USD
-3.79
HK$14.00B 1.79B USD HK$5.53M 706.57K USD HK$9.74 1.25 USD HK$10.20 1.3 USD HK$14.00B 1.79B USD 15.01 HK$0.66 0.08 USD
Pacific Basin Shipping Limited  2343.HK HK$2.69 0.34 USD
-0.37
HK$13.96B 1.78B USD HK$13.20M 1.69M USD HK$2.66 0.34 USD HK$2.72 0.35 USD HK$13.96B 1.78B USD 17.93 HK$0.15 0.02 USD
Shengjing Bank Co., Ltd.  2066.HK HK$1.58 0.2 USD
-1.25
HK$13.90B 1.78B USD HK$80.50K 10.29K USD HK$1.58 0.2 USD HK$1.58 0.2 USD HK$13.90B 1.78B USD 22.57 HK$0.07 0.008 USD
Evergrande Property Services Group Limited  6666.HK HK$1.28 0.16 USD
-5.19
HK$13.84B 1.77B USD HK$69.83M 8.93M USD HK$1.27 0.16 USD HK$1.35 0.17 USD HK$13.84B 1.77B USD 14.22 HK$0.09 0.01 USD
BEIJING AIRPORT  0694.HK HK$2.98 0.38 USD
+1.02
HK$13.65B 1.74B USD HK$11.71M 1.5M USD HK$2.94 0.38 USD HK$2.99 0.38 USD HK$13.65B 1.74B USD 0 -HK$0.28 -0.03 USD
Lonking Holdings Limited  3339.HK HK$3.18 0.41 USD
+2.25
HK$13.61B 1.74B USD HK$4.92M 629.08K USD HK$3.11 0.4 USD HK$3.18 0.41 USD HK$13.61B 1.74B USD 10.25 HK$0.31 0.04 USD
Q TECH  1478.HK HK$11.36 1.45 USD
-1.22
HK$13.51B 1.73B USD HK$4.38M 559.79K USD HK$11.15 1.43 USD HK$11.57 1.48 USD HK$13.51B 1.73B USD 26.41 HK$0.43 0.05 USD
OSL GROUP  0863.HK HK$17.00 2.17 USD
+0.24
HK$13.50B 1.73B USD HK$879.09K 112.4K USD HK$16.67 2.13 USD HK$17.00 2.17 USD HK$13.50B 1.73B USD 212.50 HK$0.08 0.01 USD
ANE (Cayman) Inc.  9956.HK HK$11.62 1.49 USD
-0.34
HK$13.49B 1.73B USD HK$2.45M 313.2K USD HK$11.62 1.49 USD HK$11.68 1.49 USD HK$13.49B 1.73B USD 15.70 HK$0.74 0.09 USD
STELLA HOLDINGS  1836.HK HK$16.10 2.06 USD
+0.31
HK$13.48B 1.72B USD HK$1.21M 154.39K USD HK$15.95 2.04 USD HK$16.41 2.1 USD HK$13.48B 1.72B USD 11.02 HK$1.46 0.19 USD
CSSC (Hong Kong) Shipping Company Limited  3877.HK HK$2.16 0.28 USD
+2.86
HK$13.39B 1.71B USD HK$14.82M 1.9M USD HK$2.10 0.27 USD HK$2.17 0.28 USD HK$13.39B 1.71B USD 7.20 HK$0.30 0.04 USD
UNITEDENERGY GP  0467.HK HK$0.52 0.07 USD
-1.89
HK$13.37B 1.71B USD HK$25.35M 3.24M USD HK$0.52 0.07 USD HK$0.53 0.07 USD HK$13.37B 1.71B USD 10.40 HK$0.05 0.006 USD
TSUGAMI CHINA  1651.HK HK$35.84 4.58 USD
-2.93
HK$13.35B 1.71B USD HK$1.88M 240K USD HK$35.68 4.56 USD HK$37.60 4.81 USD HK$13.35B 1.71B USD 15.85 HK$2.26 0.29 USD
Genertec Universal Medical Group Company Limited  2666.HK HK$6.58 0.84 USD
-1.2
HK$13.25B 1.69B USD HK$4.17M 533.7K USD HK$6.50 0.83 USD HK$6.67 0.85 USD HK$13.25B 1.69B USD 5.62 HK$1.17 0.15 USD
SUNEVISION  1686.HK HK$5.61 0.72 USD
+0.36
HK$13.24B 1.69B USD HK$5.51M 705.13K USD HK$5.44 0.7 USD HK$5.68 0.73 USD HK$13.24B 1.69B USD 23.37 HK$0.24 0.03 USD
Hong Kong Zcloud Technology Construction Limited  9900.HK HK$4.44 0.57 USD
+2.54
HK$13.21B 1.69B USD HK$3.52M 449.56K USD HK$4.27 0.55 USD HK$4.55 0.58 USD HK$13.21B 1.69B USD 444.00 HK$0.01 0.001 USD
KLN Logistics Group Limited  0636.HK HK$7.28 0.93 USD
+1.11
HK$13.16B 1.68B USD HK$1.64M 209.44K USD HK$7.11 0.91 USD HK$7.30 0.93 USD HK$13.16B 1.68B USD 9.57 HK$0.76 0.1 USD
SIHUAN PHARM  0460.HK HK$1.43 0.18 USD
+0.7
HK$13.09B 1.67B USD HK$15.76M 2.01M USD HK$1.41 0.18 USD HK$1.44 0.18 USD HK$13.09B 1.67B USD 0 -HK$0.01 -0.001 USD
VSTECS  0856.HK HK$9.09 1.16 USD
+1.22
HK$13.00B 1.66B USD HK$4.08M 522.27K USD HK$8.89 1.14 USD HK$9.13 1.17 USD HK$13.00B 1.66B USD 10.44 HK$0.87 0.11 USD
Lee & Man Paper Manufacturing Limited  2314.HK HK$3.02 0.39 USD
+5.23
HK$12.97B 1.66B USD HK$10.21M 1.31M USD HK$2.87 0.37 USD HK$3.05 0.39 USD HK$12.97B 1.66B USD 9.43 HK$0.32 0.04 USD
Yantai North Andre Juice Co.,Ltd.  2218.HK HK$15.59 1.99 USD
-0.7
HK$12.96B 1.66B USD HK$230.20K 29.43K USD HK$15.52 1.98 USD HK$15.90 2.03 USD HK$12.96B 1.66B USD 14.99 HK$1.04 0.13 USD
Luye Pharma Group Ltd.  2186.HK HK$3.24 0.41 USD
+0.62
HK$12.94B 1.65B USD HK$35.08M 4.49M USD HK$3.17 0.41 USD HK$3.24 0.41 USD HK$12.94B 1.65B USD 27.00 HK$0.12 0.02 USD
没有最喜欢的股票

您还没有喜欢的股票，请将其添加到收藏夹以在此处查看

✨新功能！投资组合🚀