결과 페이지 4 - 국가: 홍콩 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
홍콩 (2713)
- {{country.name}}
- 모든 나라들
- 미국 (19325)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44840)
- 그리스 (166)
- 홍콩 (2713)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6249)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- HKSE (2713)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (6)
- 건축 재료 (19)
- 화학약품 (15)
- 특수 화학약품 (21)
- 목재 및 재목 생산 (8)
- 종이 및 종이 제품 (8)
- 알루미늄 (7)
- 구리 (7)
- 기타 산업용 금속 및 채광 (18)
- 금 (10)
- 기타 귀금속 및 채광 (2)
- 점결탄 (7)
- 강철 (24)
- 자동차 및 트럭 대리점 (15)
- 자동차 제조업체 (9)
- 자동차 부품 (31)
- 레저 차량 (2)
- 가구, 비품 및 가전제품 (25)
- 주거용 건축 (3)
- 섬유 제조 (26)
- 의류 제조 (48)
- 신발 및 액세서리 (23)
- 포장 및 용기 (18)
- 개인 서비스 (12)
- 식당 (44)
- 의류 소매 (16)
- 백화점 (16)
- 주택 개조 소매 (2)
- 명품 (32)
- 인터넷 소매 (11)
- 전문 소매 (19)
- 도박 (7)
- 레저 (28)
- 숙박 (24)
- 리조트 및 카지노 (17)
- 여행 서비스 (14)
- 자산 관리 (37)
- 은행 - 종합 (1)
- 은행 - 지역 (29)
- 모기지 금융 (3)
- 자본 시장 (78)
- 금융 데이터 및 증권 거래소 (1)
- 보험 - 생명 (7)
- 보험 - 재산 및 상해 (3)
- 보험 중개인 (1)
- 금융 대기업 (9)
- 신용 서비스 (41)
- 부동산 - 개발 (117)
- 부동산 서비스 (125)
- 부동산 - 종합 (27)
- REIT - 호텔 및 모텔 (1)
- REIT - 사무 (1)
- REIT - 소매 (3)
- REIT - 종합 (5)
- 음료 - 양조업체 (2)
- 음료 - 와인 및 증류주 (9)
- 음료 - 비알코올 (9)
- 제과업체 (2)
- 농산물 (11)
- 가정용품 및 개인용품 (28)
- 포장 식품 (43)
- 교육 및 훈련 서비스 (41)
- 할인점 (1)
- 식품 유통 (10)
- 식료품점 (7)
- 담배 (2)
- 생명공학 (46)
- 의약품 제조업체 - 일반 (2)
- 의약품 제조업체 - 특수 및 제네릭 (41)
- 요양 시설 (33)
- 의약품 소매업체 (8)
- 건강 정보 서비스 (5)
- 의료 기기 (20)
- 의료 기기 및 소모품 (12)
- 진단 및 연구 (8)
- 의료 유통 (9)
- 유틸리티 - 독립 전력 생산자 (6)
- 유틸리티 - 재생 에너지 (15)
- 유틸리티 - 규제 수원 (10)
- 유틸리티 - 규제 전기 (4)
- 유틸리티 - 규제 가스 (10)
- 유틸리티 - 종합 (1)
- 통신 서비스 (17)
- 광고 대행사 (36)
- 출판 (9)
- 방송 (1)
- 엔터테인먼트 (37)
- 인터넷 콘텐츠 및 정보 (17)
- 전자 게임 및 멀티미디어 (27)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (9)
- 석유 및 가스 통합 (5)
- 석유 및 가스 미드스트림 (3)
- 석유 및 가스 정제 및 마케팅 (18)
- 석유 및 가스 장비 및 서비스 (14)
- 열 석탄 (17)
- 우라늄 (1)
- 항공우주 및 방위 (6)
- 전문 비즈니스 서비스 (29)
- 컨설팅 서비스 (9)
- 렌탈 및 임대 서비스 (9)
- 보안 및 보호 서비스 (11)
- 채용 및 고용 서비스 (8)
- 대기업 (36)
- 엔지니어링 및 건설 (152)
- 인프라 운영 (18)
- 건축 제품 및 장비 (16)
- 농기계 및 중장비 (10)
- 산업 유통 (6)
- 비즈니스 장비 및 소모품 (2)
- 특수 산업 기계 (30)
- 금속 제작 (13)
- 오염 및 처리 제어 (6)
- 도구 및 액세서리 (2)
- 전기 장비 및 부품 (22)
- 공항 및 항공 서비스 (4)
- 항공사 (4)
- 철도 (11)
- 해상 운송 (23)
- 트럭 운송 (3)
- 통합 화물 및 물류 (20)
- 폐기물 관리 (27)
- IT 서비스 (33)
- 소프트웨어 - 애플리케이션 (28)
- 소프트웨어 - 인프라 (12)
- 통신 장비 (29)
- 컴퓨터 하드웨어 (9)
- 가전 제품 (21)
- 전자 부품 (37)
- 전자 및 컴퓨터 유통 (19)
- 과학 기기 및 기술 도구 (3)
- 반도체 장비 및 재료 (6)
- 반도체 (12)
- 태양광 (10)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| GUANGSHEN RAIL 0525.HK | $1.93 0.25 USD |
+1.05
|
$20.78B 2.66B USD | $12.16M 1.55M USD | $1.89 0.24 USD | $1.94 0.25 USD | $20.78B 2.66B USD | 12.86 | $0.15 0.02 USD | |
| COSCO SHIP PORT 1199.HK | $5.33 0.68 USD |
-0.19
|
$20.65B 2.64B USD | $2.71M 346.56K USD | $5.26 0.67 USD | $5.35 0.68 USD | $20.65B 2.64B USD | 7.95 | $0.67 0.09 USD | |
| JNCEC 0579.HK | $2.44 0.31 USD |
+0.83
|
$20.12B 2.57B USD | $6.79M 868.44K USD | $2.4 0.31 USD | $2.45 0.31 USD | $20.12B 2.57B USD | 5.67 | $0.43 0.05 USD | |
| YUE YUEN IND 0551.HK | $12.34 1.58 USD |
-0.32
|
$19.8B 2.53B USD | $3.33M 426.29K USD | $12.2 1.56 USD | $12.44 1.59 USD | $19.8B 2.53B USD | 6.46 | $1.91 0.24 USD | |
| JOHNSON ELEC H 0179.HK | $21.4 2.74 USD |
-2.28
|
$19.71B 2.52B USD | $2.18M 279.19K USD | $21.25 2.72 USD | $22.15 2.83 USD | $19.71B 2.52B USD | 9.68 | $2.21 0.28 USD | |
| Topsports International Holdings Limited 6110.HK | $3.14 0.4 USD |
+0.64
|
$19.47B 2.49B USD | $19.96M 2.55M USD | $3.03 0.39 USD | $3.18 0.41 USD | $19.47B 2.49B USD | 13.65 | $0.23 0.03 USD | |
| CGN MINING 1164.HK | $2.53 0.32 USD |
-1.94
|
$19.23B 2.46B USD | $63.58M 8.13M USD | $2.47 0.32 USD | $2.6 0.33 USD | $19.23B 2.46B USD | 36.14 | $0.07 0.008 USD | |
| Qinhuangdao Port Co., Ltd. 3369.HK | $2.32 0.3 USD |
-0.85
|
$19.22B 2.46B USD | $380.5K 48.65K USD | $2.32 0.3 USD | $2.37 0.3 USD | $19.22B 2.46B USD | 7.48 | $0.31 0.04 USD | |
| SICHUAN EXPRESS 0107.HK | $5.03 0.64 USD |
+1.62
|
$19.12B 2.44B USD | $5.24M 670K USD | $4.9 0.63 USD | $5.03 0.64 USD | $19.12B 2.44B USD | 9.31 | $0.54 0.07 USD | |
| PA GOODDOCTOR 1833.HK | $8.97 1.15 USD |
+1.24
|
$19.08B 2.44B USD | $12.17M 1.56M USD | $8.65 1.11 USD | $9.03 1.15 USD | $19.08B 2.44B USD | 112.12 | $0.08 0.01 USD | |
| Bank of Zhengzhou Co., Ltd. 6196.HK | $1.24 0.16 USD |
+3.33
|
$19B 2.43B USD | $36.28M 4.64M USD | $1.2 0.15 USD | $1.26 0.16 USD | $19B 2.43B USD | 7.75 | $0.16 0.02 USD | |
| SHENZHEN INT'L 0152.HK | $7.71 0.99 USD |
-1.41
|
$18.84B 2.41B USD | $3.02M 386.59K USD | $7.63 0.98 USD | $7.8 1 USD | $18.84B 2.41B USD | 6.47 | $1.19 0.15 USD | |
| SJM HOLDINGS 0880.HK | $2.64 0.34 USD |
-1.12
|
$18.75B 2.4B USD | $16.35M 2.09M USD | $2.59 0.33 USD | $2.67 0.34 USD | $18.75B 2.4B USD | 0 | $0 0 USD | |
| SUNEVISION 1686.HK | $7.94 1.02 USD |
+7.59
|
$18.72B 2.39B USD | $31.27M 4M USD | $7.4 0.95 USD | $8.3 1.06 USD | $18.72B 2.39B USD | 33.08 | $0.24 0.03 USD | |
| HANG LUNG GROUP 0010.HK | $13.7 1.75 USD |
-0.72
|
$18.65B 2.39B USD | $1.11M 141.59K USD | $13.46 1.72 USD | $13.8 1.76 USD | $18.65B 2.39B USD | 11.61 | $1.18 0.15 USD | |
| Poly Property Services Co., Ltd. 6049.HK | $33.45 4.28 USD |
+1.67
|
$18.51B 2.37B USD | $841.35K 107.58K USD | $32.25 4.12 USD | $33.45 4.28 USD | $18.51B 2.37B USD | 11.37 | $2.94 0.38 USD | |
| Weibo Corporation 9898.HK | $75.1 9.6 USD |
+0.54
|
$18.39B 2.35B USD | $38.04K 4.86K USD | $74.1 9.47 USD | $76.6 9.79 USD | $18.39B 2.35B USD | 6.93 | $10.83 1.38 USD | |
| DATANG RENEW 1798.HK | $2.5 0.32 USD |
+0.81
|
$18.18B 2.33B USD | $7.57M 968.43K USD | $2.48 0.32 USD | $2.55 0.33 USD | $18.18B 2.33B USD | 8.62 | $0.29 0.04 USD | |
| China Overseas Property Holdings Limited 2669.HK | $5.5 0.7 USD |
+0.36
|
$18.06B 2.31B USD | $5.48M 701.24K USD | $5.36 0.69 USD | $5.52 0.71 USD | $18.06B 2.31B USD | 11.00 | $0.5 0.06 USD | |
| Bank of Guizhou Co., Ltd. 6199.HK | $1.23 0.16 USD |
+2.5
|
$17.94B 2.29B USD | $728K 93.08K USD | $1.16 0.15 USD | $1.26 0.16 USD | $17.94B 2.29B USD | 4.55 | $0.27 0.03 USD | |
| XINHUA WINSHARE 0811.HK | $11.62 1.49 USD |
+0.69
|
$17.91B 2.29B USD | $308K 39.38K USD | $11.46 1.47 USD | $11.68 1.49 USD | $17.91B 2.29B USD | 8.18 | $1.42 0.18 USD | |
| YUEXIU PROPERTY 0123.HK | $4.43 0.57 USD |
-1.12
|
$17.83B 2.28B USD | $7.71M 985.63K USD | $4.37 0.56 USD | $4.48 0.57 USD | $17.83B 2.28B USD | 15.82 | $0.28 0.04 USD | |
| Shanghai Conant Optical Co., Ltd. 2276.HK | $37.15 4.75 USD |
+0.95
|
$17.83B 2.28B USD | $2.22M 284.24K USD | $35.85 4.58 USD | $38 4.86 USD | $17.83B 2.28B USD | 32.87 | $1.13 0.14 USD | |
| CC SECURITIES 1375.HK | $1.87 0.24 USD |
+1.08
|
$17.79B 2.27B USD | $67.37M 8.61M USD | $1.82 0.23 USD | $1.95 0.25 USD | $17.79B 2.27B USD | 37.39 | $0.05 0.006 USD | |
| Shenzhen Hepalink Pharmaceutical Group Co., Ltd. 9989.HK | $5.46 0.7 USD |
+0.55
|
$17.66B 2.26B USD | $1.91M 243.64K USD | $5.31 0.68 USD | $5.5 0.7 USD | $17.66B 2.26B USD | 11.37 | $0.48 0.06 USD | |
| DONGYUE GROUP 0189.HK | $10.16 1.3 USD |
-1.55
|
$17.6B 2.25B USD | $14.91M 1.91M USD | $10.1 1.29 USD | $10.46 1.34 USD | $17.6B 2.25B USD | 20.32 | $0.5 0.06 USD | |
| Joinn Laboratories(China)Co.,Ltd. 6127.HK | $18.02 2.3 USD |
+4.4
|
$17.58B 2.25B USD | $6.14M 785.03K USD | $16.8 2.15 USD | $18.28 2.34 USD | $17.58B 2.25B USD | 32.17 | $0.56 0.07 USD | |
| FUFENG GROUP 0546.HK | $6.96 0.89 USD |
-0.71
|
$17.45B 2.23B USD | $2.42M 309.17K USD | $6.89 0.88 USD | $7.04 0.9 USD | $17.45B 2.23B USD | 6.89 | $1.01 0.13 USD | |
| FIT Hon Teng Limited 6088.HK | $2.44 0.31 USD |
-3.17
|
$17.29B 2.21B USD | $52.73M 6.74M USD | $2.42 0.31 USD | $2.53 0.32 USD | $17.29B 2.21B USD | 14.35 | $0.17 0.02 USD | |
| Man Wah Holdings Limited 1999.HK | $4.32 0.55 USD |
+1.89
|
$16.75B 2.14B USD | $5.88M 751.68K USD | $4.19 0.54 USD | $4.37 0.56 USD | $16.75B 2.14B USD | 8.15 | $0.53 0.07 USD | |
| Shanghai MicroPort MedBot (Group) Co., Ltd. 2252.HK | $16.02 2.05 USD |
-2.2
|
$16.52B 2.11B USD | $7.17M 916.39K USD | $15.76 2.02 USD | $16.98 2.17 USD | $16.52B 2.11B USD | 0 | -$0.72 -0.09 USD | |
| BBMG Corporation 2009.HK | $0.79 0.1 USD |
-2.47
|
$16.37B 2.09B USD | $57.88M 7.4M USD | $0.79 0.1 USD | $0.8299 0.11 USD | $16.37B 2.09B USD | 0 | -$0.16 -0.02 USD | |
| CHINA JINMAO 0817.HK | $1.21 0.15 USD |
-2.42
|
$16.34B 2.09B USD | $50.04M 6.4M USD | $1.2 0.15 USD | $1.24 0.16 USD | $16.34B 2.09B USD | 20.16 | $0.06 0.007 USD | |
| SEAZEN 1030.HK | $2.31 0.3 USD |
-1.28
|
$16.32B 2.09B USD | $17.01M 2.17M USD | $2.3 0.29 USD | $2.35 0.3 USD | $16.32B 2.09B USD | 28.87 | $0.08 0.01 USD | |
| BANK OF TIANJIN 1578.HK | $2.68 0.34 USD |
+2.68
|
$16.27B 2.08B USD | $1.66M 212.32K USD | $2.64 0.34 USD | $2.79 0.36 USD | $16.27B 2.08B USD | 3.88 | $0.69 0.09 USD | |
| NagaCorp Ltd. 3918.HK | $3.65 0.47 USD |
+0.55
|
$16.14B 2.06B USD | $1.81M 231K USD | $3.59 0.46 USD | $3.67 0.47 USD | $16.14B 2.06B USD | 19.21 | $0.19 0.02 USD | |
| Nine Dragons Paper (Holdings) Limited 2689.HK | $3.44 0.44 USD |
0
|
$16.14B 2.06B USD | $6.04M 772.55K USD | $3.35 0.43 USD | $3.48 0.44 USD | $16.14B 2.06B USD | 15.63 | $0.22 0.03 USD | |
| MICROPORT 0853.HK | $8.69 1.11 USD |
-6.76
|
$16.05B 2.05B USD | $64.4M 8.23M USD | $8.53 1.09 USD | $9.68 1.24 USD | $16.05B 2.05B USD | 0 | -$0.95 -0.1 USD | |
| BAIC Motor Corporation Limited 1958.HK | $2 0.26 USD |
-0.99
|
$16.03B 2.05B USD | $6.16M 787.44K USD | $1.99 0.25 USD | $2.03 0.26 USD | $16.03B 2.05B USD | 15.38 | $0.13 0.02 USD | |
| CONCH VENTURE 0586.HK | $8.86 1.13 USD |
-2.32
|
$15.88B 2.03B USD | $5.08M 648.9K USD | $8.8 1.13 USD | $9.1 1.16 USD | $15.88B 2.03B USD | 6.92 | $1.28 0.16 USD | |
| China Bohai Bank Co., Ltd. 9668.HK | $0.89 0.11 USD |
+1.14
|
$15.81B 2.02B USD | $9.37M 1.2M USD | $0.8699 0.11 USD | $0.89 0.11 USD | $15.81B 2.02B USD | 3.42 | $0.26 0.03 USD | |
| SHANGRI-LA ASIA 0069.HK | $4.44 0.57 USD |
0
|
$15.79B 2.02B USD | $1.13M 145K USD | $4.37 0.56 USD | $4.48 0.57 USD | $15.79B 2.02B USD | 12.68 | $0.35 0.04 USD | |
| Hangzhou SF Intra-city Industrial Co., Ltd. 9699.HK | $17.16 2.19 USD |
-0.81
|
$15.69B 2.01B USD | $7.26M 927.72K USD | $16.6 2.12 USD | $17.58 2.25 USD | $15.69B 2.01B USD | 107.25 | $0.16 0.02 USD | |
| HYSAN DEV 0014.HK | $15.06 1.93 USD |
+0.8
|
$15.47B 1.98B USD | $2.6M 332.31K USD | $14.72 1.88 USD | $15.06 1.93 USD | $15.47B 1.98B USD | 502.00 | $0.03 0.003 USD | |
| BRIGHT SMART 1428.HK | $9.05 1.16 USD |
+1.8
|
$15.36B 1.96B USD | $34.43M 4.4M USD | $8.79 1.12 USD | $9.33 1.19 USD | $15.36B 1.96B USD | 25.13 | $0.36 0.05 USD | |
| TIME INTERCON 1729.HK | $7.83 1 USD |
+0.13
|
$15.29B 1.95B USD | $2.15M 275.29K USD | $7.69 0.98 USD | $7.84 1 USD | $15.29B 1.95B USD | 34.04 | $0.23 0.03 USD | |
| Yixin Group Limited 2858.HK | $2.26 0.29 USD |
0
|
$15.27B 1.95B USD | $22.8M 2.91M USD | $2.21 0.28 USD | $2.32 0.3 USD | $15.27B 1.95B USD | 17.38 | $0.13 0.02 USD | |
| SHANGHAI IND H 0363.HK | $13.98 1.79 USD |
0
|
$15.2B 1.94B USD | $887.1K 113.43K USD | $13.9 1.78 USD | $14.1 1.8 USD | $15.2B 1.94B USD | 5.41 | $2.58 0.33 USD | |
| Newborn Town Inc. 9911.HK | $10.6 1.36 USD |
+4.33
|
$14.96B 1.91B USD | $9.21M 1.18M USD | $10.02 1.28 USD | $10.84 1.39 USD | $14.96B 1.91B USD | 23.04 | $0.46 0.06 USD | |
| VTECH HOLDINGS 0303.HK | $58.4 7.47 USD |
+0.09
|
$14.76B 1.89B USD | $409.68K 52.38K USD | $58 7.42 USD | $58.5 7.48 USD | $14.76B 1.89B USD | 12.01 | $4.86 0.62 USD | |
| XTEP INT'L 1368.HK | $5.5 0.7 USD |
-2.48
|
$14.72B 1.88B USD | $13.2M 1.69M USD | $5.42 0.69 USD | $5.66 0.72 USD | $14.72B 1.88B USD | 10.00 | $0.55 0.07 USD | |
| SHOUGANG RES 0639.HK | $2.89 0.37 USD |
0
|
$14.71B 1.88B USD | $7.39M 944.39K USD | $2.84 0.36 USD | $2.89 0.37 USD | $14.71B 1.88B USD | 9.63 | $0.3 0.04 USD | |
| SUNAC 1918.HK | $1.53 0.2 USD |
+2.68
|
$14.12B 1.81B USD | $332.96M 42.57M USD | $1.47 0.19 USD | $1.57 0.2 USD | $14.12B 1.81B USD | 0 | -$3.29 -0.4 USD | |
| CHINA EAST EDU 0667.HK | $6.39 0.82 USD |
-3.62
|
$14.02B 1.79B USD | $12.39M 1.58M USD | $6.21 0.79 USD | $6.62 0.85 USD | $14.02B 1.79B USD | 24.57 | $0.26 0.03 USD | |
| TG SMART ENERGY 1083.HK | $4.04 0.52 USD |
+0.5
|
$14.02B 1.79B USD | $8.02M 1.03M USD | $3.99 0.51 USD | $4.08 0.52 USD | $14.02B 1.79B USD | 9.39 | $0.43 0.05 USD | |
| NEXTEER 1316.HK | $5.56 0.71 USD |
-1.24
|
$13.95B 1.78B USD | $10.6M 1.36M USD | $5.48 0.7 USD | $5.74 0.73 USD | $13.95B 1.78B USD | 27.80 | $0.2 0.03 USD | |
| Crystal International Group Limited 2232.HK | $4.89 0.63 USD |
-0.41
|
$13.95B 1.78B USD | $8.74M 1.12M USD | $4.86 0.62 USD | $5.09 0.65 USD | $13.95B 1.78B USD | 8.89 | $0.55 0.07 USD | |
| NEW WORLD DEV 0017.HK | $5.5 0.7 USD |
-4.01
|
$13.84B 1.77B USD | $23.03M 2.95M USD | $5.43 0.69 USD | $5.73 0.73 USD | $13.84B 1.77B USD | 0 | -$7.53 -0.9 USD | |
| China Aluminum International Engineering Corporation Limited 2068.HK | $2.2 0.28 USD |
0
|
$13.83B 1.77B USD | $8.3M 1.06M USD | $2.16 0.28 USD | $2.25 0.29 USD | $13.83B 1.77B USD | 220.00 | $0.01 0.001 USD | |
| Champion Real Estate Investment Trust 2778.HK | $2.25 0.29 USD |
-0.88
|
$13.75B 1.76B USD | $1.4M 179.35K USD | $2.22 0.28 USD | $2.26 0.29 USD | $13.75B 1.76B USD | 0 | -$0.34 -0.04 USD | |
| BEIJING AIRPORT 0694.HK | $2.98 0.38 USD |
+0.68
|
$13.65B 1.74B USD | $4.74M 606.58K USD | $2.94 0.38 USD | $2.99 0.38 USD | $13.65B 1.74B USD | 0 | -$0.33 -0.04 USD | |
| CSSC (Hong Kong) Shipping Company Limited 3877.HK | $2.2 0.28 USD |
+3.29
|
$13.61B 1.74B USD | $36.32M 4.64M USD | $2.11 0.27 USD | $2.22 0.28 USD | $13.61B 1.74B USD | 6.47 | $0.34 0.04 USD | |
| Greentown Service Group Co. Ltd. 2869.HK | $4.32 0.55 USD |
+0.47
|
$13.58B 1.74B USD | $2.32M 296.76K USD | $4.2 0.54 USD | $4.36 0.56 USD | $13.58B 1.74B USD | 18.78 | $0.23 0.03 USD | |
| CHONGQING IRON 1053.HK | $1.32 0.17 USD |
0
|
$13.55B 1.73B USD | $458.25M 58.59M USD | $1.3 0.17 USD | $1.53 0.2 USD | $13.55B 1.73B USD | 0 | -$0.36 -0.04 USD | |
| ZYBANK 1216.HK | $0.3699 0.05 USD |
-2.63
|
$13.52B 1.73B USD | $2.24M 286.41K USD | $0.3699 0.05 USD | $0.38 0.05 USD | $13.52B 1.73B USD | 4.11 | $0.09 0.01 USD | |
| KLN Logistics Group Limited 0636.HK | $7.47 0.96 USD |
-1.84
|
$13.5B 1.73B USD | $1.01M 128.89K USD | $7.35 0.94 USD | $7.57 0.97 USD | $13.5B 1.73B USD | 10.23 | $0.73 0.09 USD | |
| Keymed Biosciences Inc. 2162.HK | $45.8 5.86 USD |
-1.51
|
$13.49B 1.73B USD | $3.31M 422.99K USD | $44.9 5.74 USD | $47.45 6.07 USD | $13.49B 1.73B USD | 0 | -$2.16 -0.2 USD | |
| EAST BUY 1797.HK | $12.86 1.64 USD |
-1.08
|
$13.44B 1.72B USD | $6.55M 837.44K USD | $12.52 1.6 USD | $13.06 1.67 USD | $13.44B 1.72B USD | 0 | -$0.02 -0.002 USD | |
| YIHAI INTL 1579.HK | $13.8 1.76 USD |
-0.72
|
$13.39B 1.71B USD | $2.12M 270.6K USD | $13.68 1.75 USD | $13.94 1.78 USD | $13.39B 1.71B USD | 16.62 | $0.83 0.11 USD | |
| UNITEDENERGY GP 0467.HK | $0.52 0.07 USD |
-3.7
|
$13.35B 1.71B USD | $133.15M 17.02M USD | $0.52 0.07 USD | $0.54 0.07 USD | $13.35B 1.71B USD | 8.66 | $0.06 0.007 USD | |
| Dah Sing Banking Group Limited 2356.HK | $9.49 1.21 USD |
+0.11
|
$13.34B 1.71B USD | $1.84M 234.67K USD | $9.38 1.2 USD | $9.5 1.21 USD | $13.34B 1.71B USD | 6.92 | $1.37 0.18 USD | |
| HARBIN ELECTRIC 1133.HK | $5.94 0.76 USD |
0
|
$13.28B 1.7B USD | $2.35M 299.84K USD | $5.84 0.75 USD | $5.94 0.76 USD | $13.28B 1.7B USD | 7.24 | $0.82 0.1 USD | |
| Luye Pharma Group Ltd. 2186.HK | $3.52 0.45 USD |
-3.03
|
$13.24B 1.69B USD | $67.79M 8.67M USD | $3.47 0.44 USD | $3.68 0.47 USD | $13.24B 1.69B USD | 25.14 | $0.14 0.02 USD | |
| FIRST TRACTOR 0038.HK | $6.89 0.88 USD |
-1.01
|
$13.2B 1.69B USD | $5.06M 646.73K USD | $6.79 0.87 USD | $6.98 0.89 USD | $13.2B 1.69B USD | 7.65 | $0.9 0.12 USD | |
| Yantai North Andre Juice Co.,Ltd. 2218.HK | $17.6 2.25 USD |
-0.56
|
$12.98B 1.66B USD | $1.12M 143.78K USD | $17.56 2.25 USD | $17.8 2.28 USD | $12.98B 1.66B USD | 21.46 | $0.82 0.1 USD | |
| Lingbao Gold Group Company Ltd. 3330.HK | $10.06 1.29 USD |
-0.59
|
$12.95B 1.66B USD | $3.14M 401.87K USD | $9.88 1.26 USD | $10.16 1.3 USD | $12.95B 1.66B USD | 16.22 | $0.62 0.08 USD | |
| RS MACALLINE 1528.HK | $1.63 0.21 USD |
-3.55
|
$12.92B 1.65B USD | $10.74M 1.37M USD | $1.61 0.21 USD | $1.7 0.22 USD | $12.92B 1.65B USD | 0 | -$0.88 -0.1 USD | |
| CHINA EB LTD 0165.HK | $7.66 0.98 USD |
+1.32
|
$12.91B 1.65B USD | $81.67M 10.44M USD | $7.51 0.96 USD | $8.14 1.04 USD | $12.91B 1.65B USD | 0 | -$1.13 -0.1 USD | |
| CIMC Enric Holdings Limited 3899.HK | $6.35 0.81 USD |
-2.91
|
$12.88B 1.65B USD | $1.57M 201.26K USD | $6.35 0.81 USD | $6.46 0.83 USD | $12.88B 1.65B USD | 11.33 | $0.56 0.07 USD | |
| HEC CJ PHARM 1558.HK | $14.5 1.85 USD |
-0.41
|
$12.76B 1.63B USD | $7.81M 998.61K USD | $14 1.79 USD | $14.66 1.87 USD | $12.76B 1.63B USD | 24.16 | $0.6 0.08 USD | |
| CR BLDG MAT TEC 1313.HK | $1.81 0.23 USD |
+1.69
|
$12.64B 1.62B USD | $13.34M 1.71M USD | $1.74 0.22 USD | $1.81 0.23 USD | $12.64B 1.62B USD | 60.33 | $0.03 0.003 USD | |
| China Lesso Group Holdings Limited 2128.HK | $4.07 0.52 USD |
-3.33
|
$12.53B 1.6B USD | $6.11M 780.86K USD | $4.04 0.52 USD | $4.25 0.54 USD | $12.53B 1.6B USD | 6.78 | $0.6 0.08 USD | |
| HOPSON DEV HOLD 0754.HK | $3.29 0.42 USD |
-1.79
|
$12.48B 1.6B USD | $1.42M 182.2K USD | $3.25 0.42 USD | $3.35 0.43 USD | $12.48B 1.6B USD | 109.66 | $0.03 0.003 USD | |
| LUK FOOK HOLD 0590.HK | $21.2 2.71 USD |
+1.19
|
$12.45B 1.59B USD | $1.8M 230.02K USD | $20.65 2.64 USD | $21.3 2.72 USD | $12.45B 1.59B USD | 11.33 | $1.87 0.24 USD | |
| STELLA HOLDINGS 1836.HK | $14.94 1.91 USD |
+3.18
|
$12.43B 1.59B USD | $1.96M 250.84K USD | $14.38 1.84 USD | $15.04 1.92 USD | $12.43B 1.59B USD | 9.22 | $1.62 0.21 USD | |
| SHOUCHENG 0697.HK | $1.7 0.22 USD |
0
|
$12.38B 1.58B USD | $47.67M 6.09M USD | $1.66 0.21 USD | $1.71 0.22 USD | $12.38B 1.58B USD | 28.33 | $0.06 0.007 USD | |
| CanSino Biologics Inc. 6185.HK | $35.2 4.5 USD |
+1.29
|
$12.25B 1.57B USD | $1.11M 141.39K USD | $33.8 4.32 USD | $35.5 4.54 USD | $12.25B 1.57B USD | 0 | -$1.68 -0.2 USD | |
| CHINASOFT INT'L 0354.HK | $4.88 0.62 USD |
0
|
$12.16B 1.56B USD | $23.03M 2.94M USD | $4.77 0.61 USD | $4.98 0.64 USD | $12.16B 1.56B USD | 23.23 | $0.21 0.03 USD | |
| Soho Holly Futures Co., Ltd. 3678.HK | $4.69 0.6 USD |
+3.3
|
$12.1B 1.55B USD | $201.62M 25.78M USD | $4.5 0.58 USD | $5.18 0.66 USD | $12.1B 1.55B USD | 156.33 | $0.03 0.003 USD | |
| Radiance Holdings (Group) Company Limited 9993.HK | $2.99 0.38 USD |
-1.32
|
$12.1B 1.55B USD | $10.59M 1.35M USD | $2.98 0.38 USD | $3.08 0.39 USD | $12.1B 1.55B USD | 0 | -$2.46 -0.3 USD | |
| SY Holdings Group Limited 6069.HK | $11.72 1.5 USD |
-0.68
|
$11.8B 1.51B USD | $6.56M 839.4K USD | $11.62 1.49 USD | $11.98 1.53 USD | $11.8B 1.51B USD | 27.25 | $0.43 0.05 USD | |
| DZUG 1635.HK | $2.21 0.28 USD |
+0.45
|
$11.67B 1.49B USD | $48.01M 6.14M USD | $2.21 0.28 USD | $2.52 0.32 USD | $11.67B 1.49B USD | 14.73 | $0.15 0.02 USD | |
| Xinyi Energy Holdings Limited 3868.HK | $1.38 0.18 USD |
+15
|
$11.56B 1.48B USD | $393.61M 50.33M USD | $1.2 0.15 USD | $1.48 0.19 USD | $11.56B 1.48B USD | 13.80 | $0.1 0.01 USD | |
| CARsgen Therapeutics Holdings Limited 2171.HK | $21 2.69 USD |
-3.89
|
$11.54B 1.48B USD | $4.02M 513.78K USD | $20.95 2.68 USD | $22.5 2.88 USD | $11.54B 1.48B USD | 0 | -$1.58 -0.2 USD | |
| Shanghai Haohai Biological Technology Co., Ltd. 6826.HK | $25.8 3.3 USD |
-0.39
|
$11.5B 1.47B USD | $424.3K 54.25K USD | $25.75 3.29 USD | $26.5 3.39 USD | $11.5B 1.47B USD | 13.09 | $1.97 0.25 USD | |
| GoFintech Quantum Innovation Limited 0290.HK | $1.49 0.19 USD |
+6.43
|
$11.46B 1.47B USD | $7M 894.45K USD | $1.4 0.18 USD | $1.5 0.19 USD | $11.46B 1.47B USD | 0 | $0 0 USD | |
| THEME INT'L 0990.HK | $0.8 0.1 USD |
+2.56
|
$11.43B 1.46B USD | $57.95M 7.41M USD | $0.77 0.1 USD | $0.81 0.1 USD | $11.43B 1.46B USD | 40.00 | $0.02 0.002 USD | |
| Genertec Universal Medical Group Company Limited 2666.HK | $5.98 0.76 USD |
+3.1
|
$11.31B 1.45B USD | $17.97M 2.3M USD | $5.75 0.74 USD | $5.99 0.77 USD | $11.31B 1.45B USD | 5.33 | $1.12 0.14 USD | |
| Zhongyu Energy Holdings Limited 3633.HK | $4.07 0.52 USD |
0
|
$11.19B 1.43B USD | $509K 65.08K USD | $4.03 0.52 USD | $4.08 0.52 USD | $11.19B 1.43B USD | 81.40 | $0.05 0.006 USD | |
| SINOPEC KANTONS 0934.HK | $4.48 0.57 USD |
-0.67
|
$11.14B 1.42B USD | $1.73M 220.95K USD | $4.47 0.57 USD | $4.56 0.58 USD | $11.14B 1.42B USD | 9.53 | $0.47 0.06 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||