Sonuç Sayfası 4 için Ülke: Hong Kong Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Hong Kong (2713)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19325)
- Arjantin (471)
- Avustralya (4020)
- Avusturya (10316)
- Belçika (347)
- Brezilya (2132)
- Kanada (3664)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3166)
- Almanya (44840)
- Yunanistan (166)
- Hong Kong (2713)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2581)
- Japonya (3844)
- Malezya (985)
- Meksika (1105)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22626)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6249)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- HKSE (2713)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (6)
- Yapı Malzemeleri (19)
- Kimyasallar (15)
- Özel Kimyasallar (21)
- Kereste ve Odun Üretimi (8)
- Kağıt ve Kağıt Ürünleri (8)
- Alüminyum (7)
- Bakır (7)
- Diğer Endüstriyel Metaller ve Madencilik (18)
- Altın (10)
- Diğer Değerli Metaller ve Madencilik (2)
- Kok Kömürü (7)
- Çelik (24)
- Otomobil ve Kamyon Bayileri (15)
- Otomobil Üreticileri (9)
- Otomobil Parçaları (31)
- Rekreasyonel Taşıtlar (2)
- Döşemeler, Fikstürler ve Ev Eşyaları (25)
- Konut İnşaatı (3)
- Tekstil Üretimi (26)
- Giysi Üretimi (48)
- Ayakkabı ve Aksesuar (23)
- Ambalajlama ve Konteynerler (18)
- Kişisel Hizmetler (12)
- Restoranlar (44)
- Perakende Giyim (16)
- Büyük Mağazalar (16)
- Perakende Ev İyileştirme (2)
- Lüks Mallar (32)
- İnternet Üzerinden Perakende (11)
- Özel Perakende (19)
- Şans Oyunları (7)
- Dinlence (28)
- Konaklama (24)
- Tatil Yerleri ve Casino'lar (17)
- Seyahat Hizmetleri (14)
- Varlık Yönetimi (37)
- Bankalar-Çeşitli (1)
- Bankalar-Bölgesel (29)
- İpotek Finansı (3)
- Sermaye Piyasaları (78)
- Finansal Veriler ve Borsalar (1)
- Sigorta-Hayat (7)
- Sigorta-Mülk ve Hasar (3)
- Sigorta Komisyoncuları (1)
- Finansal Holdingler (9)
- Kredi Hizmetleri (41)
- Gayrimenkul-Geliştirme (117)
- Gayrimenkul Hizmetleri (125)
- Gayrimenkul-Çeşitli (27)
- REIT-Otel ve Motel (1)
- REIT-Ofis (1)
- REIT-Perakende (3)
- REIT-Çeşitli (5)
- İçecekler-Bira Üreticileri (2)
- İçecekler-Şarap ve İçki İmalathaneleri (9)
- İçecekler-Alkolsüz (9)
- Şekerlemeciler (2)
- Çiftlik Ürünleri (11)
- Ev Eşyaları ve Kişisel Ürünler (28)
- Ambalajlı Gıdalar (43)
- Eğitim ve Öğretim Hizmetleri (41)
- İndirim Mağazaları (1)
- Yemek Dağıtım (10)
- Marketler (7)
- Tütün (2)
- Biyoteknoloji (46)
- İlaç Üreticileri-Genel (2)
- İlaç Üreticileri-Özel ve Genel (41)
- Tıbbi Bakım Tesisleri (33)
- Farmasötik Perakendeciler (8)
- Sağlık Bilgileri Hizmetleri (5)
- Tıbbi Cihazlar (20)
- Tıbbi Ekipmanlar ve Malzemeler (12)
- Teşhis ve Araştırma (8)
- Medikal Ürün Dağıtımı (9)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (6)
- Kamu Hizmetleri-Yenilenebilir (15)
- Kamu Hizmetleri-Su Tedariki (10)
- Kamu Hizmetleri-Elektrik Tedariki (4)
- Kamu Hizmetleri-Doğalgaz Tedariki (10)
- Kamu Hizmetleri-Çeşitli (1)
- Telekomünikasyon Hizmetleri (17)
- Reklam Ajansları (36)
- Yayımcılık (9)
- Yayıncılık (1)
- Eğlence (37)
- İnternet İçerikleri ve Bilgiler (17)
- Elektronik Oyunlar ve Multimedya (27)
- Petrol ve Gaz Sondajlama (1)
- Petrol ve Gaz Arama ve Üretimi (9)
- Petrol ve Gaz - Entegre (5)
- Petrol ve Gaz - Orta Akım (3)
- Petrol ve Gaz Rafinesi ve Pazarlaması (18)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (14)
- Termal Kömür (17)
- Uranyum (1)
- Hava-uzay ve Savunma (6)
- Özel İş Hizmetleri (29)
- Danışmanlık Hizmetleri (9)
- Kiralama ve Leasing Hizmetleri (9)
- Güvenlik ve Koruma Hizmetleri (11)
- İstihdam ve İşe Alım Hizmetleri (8)
- Holdingler (36)
- Mühendislik ve İnşaat (152)
- Altyapı Operasyonları (18)
- Yapı Ürünleri ve Ekipmanları (16)
- Tarım ve Ağır İş Makineleri (10)
- Endüstriyel Dağıtım (6)
- İş Ekipmanları ve Malzemeleri (2)
- Özel Endüstriyel Makineler (30)
- Metal Üretimi (13)
- Kirlilik ve Arıtma Kontrolleri (6)
- Araçlar ve Aksesuarlar (2)
- Elektrikli Ekipmanlar ve Parçalar (22)
- Havalimanları ve Hava Hizmetleri (4)
- Hava Yolları (4)
- Demir Yolları (11)
- Deniz Taşımacılığı (23)
- Kamyon Taşımacılığı (3)
- Entegre Nakliye ve Lojistik (20)
- Atık Yönetimi (27)
- Bilişim Teknolojileri Hizmetleri (33)
- Yazılım-Uygulama (28)
- Uygulama-Altyapı (12)
- İletişim Ekipmanları (29)
- Bilgisayar Donanımı (9)
- Tüketici Elektroniği (21)
- Elektronik Bileşenler (37)
- Elektronik Ürün ve Bilgisayar Dağıtımı (19)
- Bilimsel ve Teknik Gereçler (3)
- Yarı İletken Ekipman ve Malzemeler (6)
- Yarı İletkenler (12)
- Güneş Enerjisi (10)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| COSCO SHIP PORT 1199.HK | $4.99 0.64 USD |
+0.81
|
$19.33B 2.47B USD | $8.47M 1.08M USD | $4.91 0.63 USD | $4.99 0.64 USD | $19.33B 2.47B USD | 7.44 | $0.67 0.09 USD | |
| SICHUAN EXPRESS 0107.HK | $4.81 0.62 USD |
-0.21
|
$19.16B 2.45B USD | $5.58M 712.96K USD | $4.74 0.61 USD | $4.89 0.63 USD | $19.16B 2.45B USD | 8.90 | $0.54 0.07 USD | |
| YUE YUEN IND 0551.HK | $11.52 1.47 USD |
-0.69
|
$18.61B 2.38B USD | $6.07M 775.7K USD | $11.5 1.47 USD | $11.68 1.49 USD | $18.61B 2.38B USD | 6.06 | $1.9 0.24 USD | |
| Weibo Corporation 9898.HK | $76.9 9.83 USD |
+1.25
|
$18.59B 2.38B USD | $90.76K 11.6K USD | $75.9 9.7 USD | $77.35 9.89 USD | $18.59B 2.38B USD | 7.01 | $10.97 1.4 USD | |
| Qinhuangdao Port Co., Ltd. 3369.HK | $2.29 0.29 USD |
0
|
$18.59B 2.38B USD | $94.5K 12.08K USD | $2.27 0.29 USD | $2.3 0.29 USD | $18.59B 2.38B USD | 7.38 | $0.31 0.04 USD | |
| CDB LEASING 1606.HK | $1.45 0.19 USD |
-1.36
|
$18.58B 2.38B USD | $10.38M 1.33M USD | $1.43 0.18 USD | $1.47 0.19 USD | $18.58B 2.38B USD | 3.71 | $0.39 0.05 USD | |
| SHENZHEN INT'L 0152.HK | $7.56 0.97 USD |
+0.13
|
$18.22B 2.33B USD | $3.07M 392.24K USD | $7.51 0.96 USD | $7.57 0.97 USD | $18.22B 2.33B USD | 6.35 | $1.19 0.15 USD | |
| CGN MINING 1164.HK | $2.39 0.31 USD |
+0.84
|
$18.17B 2.32B USD | $204.53M 26.15M USD | $2.32 0.3 USD | $2.52 0.32 USD | $18.17B 2.32B USD | 34.14 | $0.07 0.008 USD | |
| YUEXIU PROPERTY 0123.HK | $4.48 0.57 USD |
-0.67
|
$18.15B 2.32B USD | $11.8M 1.51M USD | $4.44 0.57 USD | $4.53 0.58 USD | $18.15B 2.32B USD | 16.00 | $0.28 0.04 USD | |
| SUNEVISION 1686.HK | $7.3 0.93 USD |
-4.2
|
$17.97B 2.3B USD | $6.71M 857.9K USD | $7.26 0.93 USD | $7.8 1 USD | $17.97B 2.3B USD | 30.41 | $0.24 0.03 USD | |
| Bank of Zhengzhou Co., Ltd. 6196.HK | $1.07 0.14 USD |
0
|
$17.93B 2.29B USD | $18.67M 2.39M USD | $1.06 0.14 USD | $1.08 0.14 USD | $17.93B 2.29B USD | 6.68 | $0.16 0.02 USD | |
| China Overseas Property Holdings Limited 2669.HK | $5.42 0.69 USD |
-0.37
|
$17.86B 2.28B USD | $8.19M 1.05M USD | $5.36 0.69 USD | $5.47 0.7 USD | $17.86B 2.28B USD | 10.83 | $0.5 0.06 USD | |
| FUFENG GROUP 0546.HK | $7.12 0.91 USD |
+0.85
|
$17.85B 2.28B USD | $1.82M 232.84K USD | $6.98 0.89 USD | $7.14 0.91 USD | $17.85B 2.28B USD | 7.12 | $1 0.13 USD | |
| DATANG RENEW 1798.HK | $2.45 0.31 USD |
0
|
$17.82B 2.28B USD | $14.32M 1.83M USD | $2.43 0.31 USD | $2.49 0.32 USD | $17.82B 2.28B USD | 8.44 | $0.29 0.04 USD | |
| XINHUA WINSHARE 0811.HK | $11.24 1.44 USD |
0
|
$17.8B 2.28B USD | $529.8K 67.74K USD | $11.12 1.42 USD | $11.26 1.44 USD | $17.8B 2.28B USD | 7.97 | $1.41 0.18 USD | |
| Poly Property Services Co., Ltd. 6049.HK | $32 4.09 USD |
-0.47
|
$17.79B 2.27B USD | $1.46M 186.62K USD | $31.6 4.04 USD | $32.85 4.2 USD | $17.79B 2.27B USD | 10.92 | $2.93 0.37 USD | |
| Topsports International Holdings Limited 6110.HK | $2.86 0.37 USD |
0
|
$17.74B 2.27B USD | $14.58M 1.86M USD | $2.82 0.36 USD | $2.9 0.37 USD | $17.74B 2.27B USD | 12.43 | $0.23 0.03 USD | |
| Shanghai Conant Optical Co., Ltd. 2276.HK | $35.5 4.54 USD |
-3.27
|
$17.61B 2.25B USD | $1.96M 249.97K USD | $35.2 4.5 USD | $37.85 4.84 USD | $17.61B 2.25B USD | 32.56 | $1.09 0.14 USD | |
| PA GOODDOCTOR 1833.HK | $8.1 1.04 USD |
-1.94
|
$17.57B 2.25B USD | $14.47M 1.85M USD | $8 1.02 USD | $8.46 1.08 USD | $17.57B 2.25B USD | 101.25 | $0.08 0.01 USD | |
| Shanghai MicroPort MedBot (Group) Co., Ltd. 2252.HK | $16.52 2.11 USD |
-2.94
|
$17.55B 2.24B USD | $8.45M 1.08M USD | $16.36 2.09 USD | $17.96 2.3 USD | $17.55B 2.24B USD | 0 | -$0.7 -0.08 USD | |
| Yantai North Andre Juice Co.,Ltd. 2218.HK | $17.44 2.23 USD |
-4.39
|
$17.41B 2.23B USD | $6.71M 857.96K USD | $17.06 2.18 USD | $18.46 2.36 USD | $17.41B 2.23B USD | 22.35 | $0.78 0.1 USD | |
| SJM HOLDINGS 0880.HK | $2.44 0.31 USD |
+0.41
|
$17.33B 2.22B USD | $9.18M 1.17M USD | $2.42 0.31 USD | $2.49 0.32 USD | $17.33B 2.22B USD | 0 | $0 0 USD | |
| DONGYUE GROUP 0189.HK | $10 1.28 USD |
0
|
$17.33B 2.22B USD | $14.98M 1.92M USD | $9.88 1.26 USD | $10.16 1.3 USD | $17.33B 2.22B USD | 20.00 | $0.5 0.06 USD | |
| FIT Hon Teng Limited 6088.HK | $2.42 0.31 USD |
+0.83
|
$17.15B 2.19B USD | $25.31M 3.24M USD | $2.38 0.3 USD | $2.49 0.32 USD | $17.15B 2.19B USD | 14.23 | $0.17 0.02 USD | |
| CC SECURITIES 1375.HK | $1.71 0.22 USD |
+1.79
|
$16.97B 2.17B USD | $18.69M 2.39M USD | $1.67 0.21 USD | $1.73 0.22 USD | $16.97B 2.17B USD | 34.20 | $0.05 0.006 USD | |
| Everest Medicines Limited 1952.HK | $50.45 6.45 USD |
-3.54
|
$16.96B 2.17B USD | $6.63M 847.17K USD | $49.95 6.39 USD | $53.85 6.89 USD | $16.96B 2.17B USD | 0 | -$3.54 -0.4 USD | |
| SEAZEN 1030.HK | $2.4 0.31 USD |
+4.35
|
$16.96B 2.17B USD | $71.16M 9.1M USD | $2.29 0.29 USD | $2.41 0.31 USD | $16.96B 2.17B USD | 30.00 | $0.08 0.01 USD | |
| Shenzhen Hepalink Pharmaceutical Group Co., Ltd. 9989.HK | $5.55 0.71 USD |
-6.72
|
$16.94B 2.17B USD | $11.62M 1.49M USD | $5.5 0.7 USD | $6.2 0.79 USD | $16.94B 2.17B USD | 11.56 | $0.48 0.06 USD | |
| CONCH VENTURE 0586.HK | $9.4 1.2 USD |
-0.42
|
$16.92B 2.16B USD | $5.7M 728.82K USD | $9.28 1.19 USD | $9.49 1.21 USD | $16.92B 2.16B USD | 7.40 | $1.27 0.16 USD | |
| HANG LUNG GROUP 0010.HK | $12.14 1.55 USD |
-0.33
|
$16.58B 2.12B USD | $783K 100.12K USD | $12.08 1.54 USD | $12.24 1.57 USD | $16.58B 2.12B USD | 10.28 | $1.18 0.15 USD | |
| NagaCorp Ltd. 3918.HK | $3.68 0.47 USD |
-0.81
|
$16.41B 2.1B USD | $1.63M 207.93K USD | $3.63 0.46 USD | $3.73 0.48 USD | $16.41B 2.1B USD | 19.36 | $0.19 0.02 USD | |
| Yixin Group Limited 2858.HK | $2.25 0.29 USD |
-6.64
|
$16.29B 2.08B USD | $49.64M 6.35M USD | $2.23 0.29 USD | $2.38 0.3 USD | $16.29B 2.08B USD | 18.75 | $0.12 0.02 USD | |
| Man Wah Holdings Limited 1999.HK | $4.17 0.53 USD |
+0.48
|
$16.17B 2.07B USD | $3.14M 401.44K USD | $4.14 0.53 USD | $4.23 0.54 USD | $16.17B 2.07B USD | 7.86 | $0.53 0.07 USD | |
| Joinn Laboratories(China)Co.,Ltd. 6127.HK | $16.28 2.08 USD |
-2.4
|
$15.92B 2.04B USD | $19.71M 2.52M USD | $16.14 2.06 USD | $19.52 2.5 USD | $15.92B 2.04B USD | 29.07 | $0.56 0.07 USD | |
| China Bohai Bank Co., Ltd. 9668.HK | $0.88 0.11 USD |
-1.12
|
$15.81B 2.02B USD | $5M 639.82K USD | $0.8699 0.11 USD | $0.9 0.12 USD | $15.81B 2.02B USD | 3.38 | $0.26 0.03 USD | |
| CHINA JINMAO 0817.HK | $1.17 0.15 USD |
0
|
$15.8B 2.02B USD | $30.81M 3.94M USD | $1.15 0.15 USD | $1.18 0.15 USD | $15.8B 2.02B USD | 19.50 | $0.06 0.007 USD | |
| BAIC Motor Corporation Limited 1958.HK | $1.98 0.25 USD |
+0.51
|
$15.79B 2.02B USD | $5.53M 706.63K USD | $1.96 0.25 USD | $1.98 0.25 USD | $15.79B 2.02B USD | 15.23 | $0.13 0.02 USD | |
| BBMG Corporation 2009.HK | $0.7099 0.09 USD |
0
|
$15.61B 2B USD | $11.68M 1.49M USD | $0.6999 0.09 USD | $0.7199 0.09 USD | $15.61B 2B USD | 0 | -$0.16 -0.02 USD | |
| Hangzhou SF Intra-city Industrial Co., Ltd. 9699.HK | $16.98 2.17 USD |
-4.28
|
$15.52B 1.98B USD | $10.37M 1.33M USD | $16.3 2.08 USD | $17.72 2.27 USD | $15.52B 1.98B USD | 106.12 | $0.16 0.02 USD | |
| Newborn Town Inc. 9911.HK | $10.58 1.35 USD |
-1.67
|
$15.18B 1.94B USD | $7.71M 986.07K USD | $10.44 1.33 USD | $11.08 1.42 USD | $15.18B 1.94B USD | 23.51 | $0.45 0.06 USD | |
| MICROPORT 0853.HK | $8.17 1.04 USD |
-2.51
|
$15.09B 1.93B USD | $34.78M 4.45M USD | $8 1.02 USD | $8.94 1.14 USD | $15.09B 1.93B USD | 0 | -$0.95 -0.1 USD | |
| SHANGRI-LA ASIA 0069.HK | $4.23 0.54 USD |
-0.24
|
$15.05B 1.92B USD | $722K 92.32K USD | $4.21 0.54 USD | $4.32 0.55 USD | $15.05B 1.92B USD | 12.08 | $0.35 0.04 USD | |
| Nine Dragons Paper (Holdings) Limited 2689.HK | $3.16 0.4 USD |
-0.94
|
$14.97B 1.91B USD | $5.49M 702.48K USD | $3.14 0.4 USD | $3.2 0.41 USD | $14.97B 1.91B USD | 14.36 | $0.22 0.03 USD | |
| XTEP INT'L 1368.HK | $5.54 0.71 USD |
-0.18
|
$14.81B 1.89B USD | $7.62M 973.94K USD | $5.46 0.7 USD | $5.58 0.71 USD | $14.81B 1.89B USD | 10.07 | $0.55 0.07 USD | |
| HYSAN DEV 0014.HK | $14.06 1.8 USD |
-1.68
|
$14.69B 1.88B USD | $2.08M 265.31K USD | $13.98 1.79 USD | $14.34 1.83 USD | $14.69B 1.88B USD | 468.66 | $0.03 0.003 USD | |
| Luye Pharma Group Ltd. 2186.HK | $3.45 0.44 USD |
-11.08
|
$14.6B 1.87B USD | $279.98M 35.8M USD | $3.38 0.43 USD | $4 0.51 USD | $14.6B 1.87B USD | 28.75 | $0.12 0.02 USD | |
| Crystal International Group Limited 2232.HK | $5.02 0.64 USD |
-0.99
|
$14.46B 1.85B USD | $3.41M 435.88K USD | $4.96 0.63 USD | $5.17 0.66 USD | $14.46B 1.85B USD | 9.12 | $0.55 0.07 USD | |
| UNITEDENERGY GP 0467.HK | $0.56 0.07 USD |
-1.75
|
$14.38B 1.84B USD | $663.44M 84.83M USD | $0.52 0.07 USD | $0.6099 0.08 USD | $14.38B 1.84B USD | 9.33 | $0.06 0.007 USD | |
| CHINA EAST EDU 0667.HK | $6.34 0.81 USD |
-2.91
|
$14.33B 1.83B USD | $4.77M 610.02K USD | $6.25 0.8 USD | $6.65 0.85 USD | $14.33B 1.83B USD | 24.38 | $0.26 0.03 USD | |
| Lingbao Gold Group Company Ltd. 3330.HK | $10.3 1.32 USD |
-7.04
|
$14.26B 1.82B USD | $35.98M 4.6M USD | $10.2 1.3 USD | $11.38 1.46 USD | $14.26B 1.82B USD | 17.75 | $0.58 0.07 USD | |
| KLN Logistics Group Limited 0636.HK | $7.7 0.98 USD |
-1.79
|
$14.17B 1.81B USD | $1.38M 177.06K USD | $7.68 0.98 USD | $8.05 1.03 USD | $14.17B 1.81B USD | 10.69 | $0.72 0.09 USD | |
| SHANGHAI IND H 0363.HK | $12.96 1.66 USD |
+1.41
|
$14.09B 1.8B USD | $2.56M 327.35K USD | $12.72 1.63 USD | $13.12 1.68 USD | $14.09B 1.8B USD | 4.94 | $2.62 0.33 USD | |
| VTECH HOLDINGS 0303.HK | $55.45 7.09 USD |
+0.64
|
$14.02B 1.79B USD | $601.9K 76.96K USD | $54.6 6.98 USD | $55.8 7.13 USD | $14.02B 1.79B USD | 11.33 | $4.89 0.63 USD | |
| HARBIN ELECTRIC 1133.HK | $6.09 0.78 USD |
-2.56
|
$13.98B 1.79B USD | $4.52M 578.45K USD | $6.04 0.77 USD | $6.35 0.81 USD | $13.98B 1.79B USD | 7.42 | $0.82 0.1 USD | |
| SUNAC 1918.HK | $1.47 0.19 USD |
-2
|
$13.84B 1.77B USD | $137.21M 17.54M USD | $1.46 0.19 USD | $1.52 0.19 USD | $13.84B 1.77B USD | 0 | -$3.28 -0.4 USD | |
| Greentown Service Group Co. Ltd. 2869.HK | $4.39 0.56 USD |
+0.23
|
$13.8B 1.76B USD | $7.94M 1.02M USD | $4.33 0.55 USD | $4.5 0.58 USD | $13.8B 1.76B USD | 19.08 | $0.23 0.03 USD | |
| SHOUGANG RES 0639.HK | $2.69 0.34 USD |
-0.74
|
$13.8B 1.76B USD | $8.36M 1.07M USD | $2.66 0.34 USD | $2.71 0.35 USD | $13.8B 1.76B USD | 8.96 | $0.3 0.04 USD | |
| ZYBANK 1216.HK | $0.3699 0.05 USD |
-1.33
|
$13.71B 1.75B USD | $1.77M 226.19K USD | $0.3699 0.05 USD | $0.38 0.05 USD | $13.71B 1.75B USD | 4.11 | $0.09 0.01 USD | |
| NEXTEER 1316.HK | $5.44 0.7 USD |
+0.55
|
$13.65B 1.75B USD | $5.69M 728.05K USD | $5.39 0.69 USD | $5.53 0.71 USD | $13.65B 1.75B USD | 27.19 | $0.2 0.03 USD | |
| EAST BUY 1797.HK | $12.56 1.61 USD |
-3.24
|
$13.57B 1.73B USD | $13.24M 1.69M USD | $12.56 1.61 USD | $13.36 1.71 USD | $13.57B 1.73B USD | 0 | -$0.02 -0.002 USD | |
| BRIGHT SMART 1428.HK | $7.83 1 USD |
-1.88
|
$13.54B 1.73B USD | $26.56M 3.4M USD | $7.8 1 USD | $8.22 1.05 USD | $13.54B 1.73B USD | 23.72 | $0.33 0.04 USD | |
| CARsgen Therapeutics Holdings Limited 2171.HK | $21.8 2.79 USD |
-10.84
|
$13.43B 1.72B USD | $5.91M 755.36K USD | $21.3 2.72 USD | $25.25 3.23 USD | $13.43B 1.72B USD | 0 | -$1.4 -0.1 USD | |
| TIME INTERCON 1729.HK | $6.88 0.88 USD |
+7.67
|
$13.43B 1.72B USD | $10.2M 1.3M USD | $6.39 0.82 USD | $6.9 0.88 USD | $13.43B 1.72B USD | 29.91 | $0.23 0.03 USD | |
| BANK OF TIANJIN 1578.HK | $2.2 0.28 USD |
-0.45
|
$13.42B 1.72B USD | $1.13M 144.87K USD | $2.17 0.28 USD | $2.23 0.29 USD | $13.42B 1.72B USD | 3.18 | $0.69 0.09 USD | |
| YIHAI INTL 1579.HK | $13.74 1.76 USD |
-0.58
|
$13.41B 1.71B USD | $2.2M 280.91K USD | $13.64 1.74 USD | $13.94 1.78 USD | $13.41B 1.71B USD | 16.55 | $0.83 0.11 USD | |
| FIRST TRACTOR 0038.HK | $7.44 0.95 USD |
+1.22
|
$13.4B 1.71B USD | $15.02M 1.92M USD | $7.2 0.92 USD | $7.9 1.01 USD | $13.4B 1.71B USD | 8.17 | $0.91 0.12 USD | |
| NEW WORLD DEV 0017.HK | $5.2 0.66 USD |
-2.26
|
$13.39B 1.71B USD | $11.01M 1.41M USD | $5.13 0.66 USD | $5.4 0.69 USD | $13.39B 1.71B USD | 0 | -$7.36 -0.9 USD | |
| China Aluminum International Engineering Corporation Limited 2068.HK | $2.05 0.26 USD |
+4.06
|
$13.37B 1.71B USD | $10.27M 1.31M USD | $1.98 0.25 USD | $2.06 0.26 USD | $13.37B 1.71B USD | 205.00 | $0.01 0.001 USD | |
| TG SMART ENERGY 1083.HK | $3.82 0.49 USD |
+1.06
|
$13.26B 1.69B USD | $9.71M 1.24M USD | $3.71 0.47 USD | $3.85 0.49 USD | $13.26B 1.69B USD | 8.88 | $0.43 0.05 USD | |
| CSSC (Hong Kong) Shipping Company Limited 3877.HK | $2.12 0.27 USD |
0
|
$13.12B 1.68B USD | $13.38M 1.71M USD | $2.08 0.27 USD | $2.15 0.27 USD | $13.12B 1.68B USD | 6.23 | $0.34 0.04 USD | |
| BEIJING AIRPORT 0694.HK | $2.84 0.36 USD |
+0.35
|
$13B 1.66B USD | $3.25M 415.82K USD | $2.81 0.36 USD | $2.85 0.36 USD | $13B 1.66B USD | 0 | -$0.33 -0.04 USD | |
| HEC CJ PHARM 1558.HK | $14.56 1.86 USD |
-1.36
|
$12.99B 1.66B USD | $8.7M 1.11M USD | $14.32 1.83 USD | $15.08 1.93 USD | $12.99B 1.66B USD | 24.26 | $0.6 0.08 USD | |
| LUK FOOK HOLD 0590.HK | $20.6 2.63 USD |
-6.36
|
$12.92B 1.65B USD | $2.04M 261.4K USD | $20.4 2.61 USD | $22 2.81 USD | $12.92B 1.65B USD | 10.30 | $2 0.26 USD | |
| Radiance Holdings (Group) Company Limited 9993.HK | $3.18 0.41 USD |
-4.79
|
$12.86B 1.64B USD | $55.4M 7.08M USD | $2.93 0.37 USD | $3.26 0.42 USD | $12.86B 1.64B USD | 0 | -$2.46 -0.3 USD | |
| CIMC Enric Holdings Limited 3899.HK | $6.18 0.79 USD |
-2.37
|
$12.84B 1.64B USD | $5.48M 700.43K USD | $6.08 0.78 USD | $6.32 0.81 USD | $12.84B 1.64B USD | 11.23 | $0.55 0.07 USD | |
| Keymed Biosciences Inc. 2162.HK | $44.65 5.71 USD |
-3.98
|
$12.82B 1.64B USD | $5.16M 659.32K USD | $43.85 5.61 USD | $47.75 6.11 USD | $12.82B 1.64B USD | 0 | -$2.07 -0.2 USD | |
| China Lesso Group Holdings Limited 2128.HK | $4.09 0.52 USD |
-1.45
|
$12.78B 1.63B USD | $4.55M 581.14K USD | $4.08 0.52 USD | $4.16 0.53 USD | $12.78B 1.63B USD | 6.93 | $0.59 0.08 USD | |
| CHINASOFT INT'L 0354.HK | $4.95 0.63 USD |
-1.98
|
$12.59B 1.61B USD | $30.42M 3.89M USD | $4.91 0.63 USD | $5.08 0.65 USD | $12.59B 1.61B USD | 23.57 | $0.21 0.03 USD | |
| CanSino Biologics Inc. 6185.HK | $35.1 4.49 USD |
-2.64
|
$12.41B 1.59B USD | $1.32M 169.04K USD | $34.9 4.46 USD | $37.3 4.77 USD | $12.41B 1.59B USD | 0 | -$1.63 -0.2 USD | |
| HOPSON DEV HOLD 0754.HK | $3.25 0.42 USD |
-1.81
|
$12.33B 1.58B USD | $1.6M 204.8K USD | $3.22 0.41 USD | $3.33 0.43 USD | $12.33B 1.58B USD | 108.33 | $0.03 0.003 USD | |
| RS MACALLINE 1528.HK | $1.42 0.18 USD |
0
|
$12.31B 1.57B USD | $3.89M 498.01K USD | $1.4 0.18 USD | $1.43 0.18 USD | $12.31B 1.57B USD | 0 | -$0.87 -0.1 USD | |
| Medlive Technology Co., Ltd. 2192.HK | $16.56 2.12 USD |
-0.84
|
$12.24B 1.56B USD | $4.92M 629.02K USD | $16.26 2.08 USD | $16.8 2.15 USD | $12.24B 1.56B USD | 36.00 | $0.46 0.06 USD | |
| TONGGUAN GOLD 0340.HK | $2.41 0.31 USD |
-12.68
|
$12.14B 1.55B USD | $88.22M 11.28M USD | $2.35 0.3 USD | $2.8 0.36 USD | $12.14B 1.55B USD | 48.20 | $0.05 0.006 USD | |
| CHONGQING IRON 1053.HK | $0.91 0.12 USD |
+1.11
|
$12.12B 1.55B USD | $6.36M 813.46K USD | $0.89 0.11 USD | $0.92 0.12 USD | $12.12B 1.55B USD | 0 | -$0.36 -0.04 USD | |
| Dah Sing Banking Group Limited 2356.HK | $8.52 1.09 USD |
+0.12
|
$11.98B 1.53B USD | $1.13M 144.64K USD | $8.47 1.08 USD | $8.6 1.1 USD | $11.98B 1.53B USD | 6.21 | $1.37 0.18 USD | |
| STELLA HOLDINGS 1836.HK | $14.32 1.83 USD |
+2.14
|
$11.92B 1.52B USD | $974.58K 124.61K USD | $14.02 1.79 USD | $14.32 1.83 USD | $11.92B 1.52B USD | 8.62 | $1.66 0.21 USD | |
| Champion Real Estate Investment Trust 2778.HK | $1.93 0.25 USD |
-1.03
|
$11.91B 1.52B USD | $1.4M 179.39K USD | $1.93 0.25 USD | $1.95 0.25 USD | $11.91B 1.52B USD | 0 | -$0.34 -0.04 USD | |
| TRAD CHI MED 0570.HK | $2.3 0.29 USD |
-1.71
|
$11.78B 1.51B USD | $26.76M 3.42M USD | $2.29 0.29 USD | $2.35 0.3 USD | $11.78B 1.51B USD | 230.00 | $0.01 0.001 USD | |
| Shanghai Haohai Biological Technology Co., Ltd. 6826.HK | $25.75 3.29 USD |
-1.13
|
$11.75B 1.5B USD | $1.24M 159.07K USD | $25.55 3.27 USD | $27.4 3.5 USD | $11.75B 1.5B USD | 13.07 | $1.97 0.25 USD | |
| CR BLDG MAT TEC 1313.HK | $1.68 0.21 USD |
0
|
$11.73B 1.5B USD | $12.84M 1.64M USD | $1.65 0.21 USD | $1.69 0.22 USD | $11.73B 1.5B USD | 56.00 | $0.03 0.003 USD | |
| GUOTAI JUNAN I 1788.HK | $1.23 0.16 USD |
+1.65
|
$11.71B 1.5B USD | $28.6M 3.66M USD | $1.21 0.15 USD | $1.25 0.16 USD | $11.71B 1.5B USD | 30.75 | $0.04 0.005 USD | |
| Zhongyu Energy Holdings Limited 3633.HK | $4.17 0.53 USD |
-1.88
|
$11.68B 1.49B USD | $817K 104.46K USD | $4.13 0.53 USD | $4.23 0.54 USD | $11.68B 1.49B USD | 83.40 | $0.05 0.006 USD | |
| SY Holdings Group Limited 6069.HK | $11.6 1.48 USD |
+3.39
|
$11.68B 1.49B USD | $11.04M 1.41M USD | $11.08 1.42 USD | $11.82 1.51 USD | $11.68B 1.49B USD | 26.97 | $0.43 0.05 USD | |
| MOBVISTA 1860.HK | $7.24 0.93 USD |
-5.73
|
$11.66B 1.49B USD | $46.87M 5.99M USD | $7.12 0.91 USD | $7.9 1.01 USD | $11.66B 1.49B USD | 90.50 | $0.08 0.01 USD | |
| DZUG 1635.HK | $2.22 0.28 USD |
+4.23
|
$11.39B 1.46B USD | $53.2M 6.8M USD | $2.11 0.27 USD | $2.35 0.3 USD | $11.39B 1.46B USD | 14.79 | $0.15 0.02 USD | |
| SINOPEC KANTONS 0934.HK | $4.58 0.59 USD |
0
|
$11.39B 1.46B USD | $1.43M 182.84K USD | $4.46 0.57 USD | $4.6 0.59 USD | $11.39B 1.46B USD | 9.74 | $0.47 0.06 USD | |
| SHOUCHENG 0697.HK | $1.55 0.2 USD |
-3.13
|
$11.29B 1.44B USD | $27.81M 3.56M USD | $1.55 0.2 USD | $1.61 0.21 USD | $11.29B 1.44B USD | 25.83 | $0.06 0.007 USD | |
| GoFintech Quantum Innovation Limited 0290.HK | $1.44 0.18 USD |
0
|
$11.07B 1.42B USD | $4.43M 566.94K USD | $1.42 0.18 USD | $1.49 0.19 USD | $11.07B 1.42B USD | 0 | $0 0 USD | |
| Country Garden Holdings Company Limited 2007.HK | $0.39 0.05 USD |
0
|
$10.92B 1.4B USD | $20.66M 2.64M USD | $0.39 0.05 USD | $0.4 0.05 USD | $10.92B 1.4B USD | 0 | -$1.3 -0.1 USD | |
| VSTECS 0856.HK | $7.6 0.97 USD |
+6
|
$10.87B 1.39B USD | $16.54M 2.12M USD | $7.17 0.92 USD | $7.73 0.99 USD | $10.87B 1.39B USD | 10.00 | $0.76 0.1 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||