Sonuç Sayfası 4 için Ülke: Hong Kong Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Hong Kong (2713)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19325)
- Arjantin (471)
- Avustralya (4020)
- Avusturya (10316)
- Belçika (347)
- Brezilya (2132)
- Kanada (3664)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3166)
- Almanya (44840)
- Yunanistan (166)
- Hong Kong (2713)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2581)
- Japonya (3844)
- Malezya (985)
- Meksika (1105)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22626)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6249)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- HKSE (2713)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (6)
- Yapı Malzemeleri (19)
- Kimyasallar (15)
- Özel Kimyasallar (21)
- Kereste ve Odun Üretimi (8)
- Kağıt ve Kağıt Ürünleri (8)
- Alüminyum (7)
- Bakır (7)
- Diğer Endüstriyel Metaller ve Madencilik (18)
- Altın (10)
- Diğer Değerli Metaller ve Madencilik (2)
- Kok Kömürü (7)
- Çelik (24)
- Otomobil ve Kamyon Bayileri (15)
- Otomobil Üreticileri (9)
- Otomobil Parçaları (31)
- Rekreasyonel Taşıtlar (2)
- Döşemeler, Fikstürler ve Ev Eşyaları (25)
- Konut İnşaatı (3)
- Tekstil Üretimi (26)
- Giysi Üretimi (48)
- Ayakkabı ve Aksesuar (23)
- Ambalajlama ve Konteynerler (18)
- Kişisel Hizmetler (12)
- Restoranlar (44)
- Perakende Giyim (16)
- Büyük Mağazalar (16)
- Perakende Ev İyileştirme (2)
- Lüks Mallar (32)
- İnternet Üzerinden Perakende (11)
- Özel Perakende (19)
- Şans Oyunları (7)
- Dinlence (28)
- Konaklama (24)
- Tatil Yerleri ve Casino'lar (17)
- Seyahat Hizmetleri (14)
- Varlık Yönetimi (37)
- Bankalar-Çeşitli (1)
- Bankalar-Bölgesel (29)
- İpotek Finansı (3)
- Sermaye Piyasaları (78)
- Finansal Veriler ve Borsalar (1)
- Sigorta-Hayat (7)
- Sigorta-Mülk ve Hasar (3)
- Sigorta Komisyoncuları (1)
- Finansal Holdingler (9)
- Kredi Hizmetleri (41)
- Gayrimenkul-Geliştirme (117)
- Gayrimenkul Hizmetleri (125)
- Gayrimenkul-Çeşitli (27)
- REIT-Otel ve Motel (1)
- REIT-Ofis (1)
- REIT-Perakende (3)
- REIT-Çeşitli (5)
- İçecekler-Bira Üreticileri (2)
- İçecekler-Şarap ve İçki İmalathaneleri (9)
- İçecekler-Alkolsüz (9)
- Şekerlemeciler (2)
- Çiftlik Ürünleri (11)
- Ev Eşyaları ve Kişisel Ürünler (28)
- Ambalajlı Gıdalar (43)
- Eğitim ve Öğretim Hizmetleri (41)
- İndirim Mağazaları (1)
- Yemek Dağıtım (10)
- Marketler (7)
- Tütün (2)
- Biyoteknoloji (46)
- İlaç Üreticileri-Genel (2)
- İlaç Üreticileri-Özel ve Genel (41)
- Tıbbi Bakım Tesisleri (33)
- Farmasötik Perakendeciler (8)
- Sağlık Bilgileri Hizmetleri (5)
- Tıbbi Cihazlar (20)
- Tıbbi Ekipmanlar ve Malzemeler (12)
- Teşhis ve Araştırma (8)
- Medikal Ürün Dağıtımı (9)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (6)
- Kamu Hizmetleri-Yenilenebilir (15)
- Kamu Hizmetleri-Su Tedariki (10)
- Kamu Hizmetleri-Elektrik Tedariki (4)
- Kamu Hizmetleri-Doğalgaz Tedariki (10)
- Kamu Hizmetleri-Çeşitli (1)
- Telekomünikasyon Hizmetleri (17)
- Reklam Ajansları (36)
- Yayımcılık (9)
- Yayıncılık (1)
- Eğlence (37)
- İnternet İçerikleri ve Bilgiler (17)
- Elektronik Oyunlar ve Multimedya (27)
- Petrol ve Gaz Sondajlama (1)
- Petrol ve Gaz Arama ve Üretimi (9)
- Petrol ve Gaz - Entegre (5)
- Petrol ve Gaz - Orta Akım (3)
- Petrol ve Gaz Rafinesi ve Pazarlaması (18)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (14)
- Termal Kömür (17)
- Uranyum (1)
- Hava-uzay ve Savunma (6)
- Özel İş Hizmetleri (29)
- Danışmanlık Hizmetleri (9)
- Kiralama ve Leasing Hizmetleri (9)
- Güvenlik ve Koruma Hizmetleri (11)
- İstihdam ve İşe Alım Hizmetleri (8)
- Holdingler (36)
- Mühendislik ve İnşaat (152)
- Altyapı Operasyonları (18)
- Yapı Ürünleri ve Ekipmanları (16)
- Tarım ve Ağır İş Makineleri (10)
- Endüstriyel Dağıtım (6)
- İş Ekipmanları ve Malzemeleri (2)
- Özel Endüstriyel Makineler (30)
- Metal Üretimi (13)
- Kirlilik ve Arıtma Kontrolleri (6)
- Araçlar ve Aksesuarlar (2)
- Elektrikli Ekipmanlar ve Parçalar (22)
- Havalimanları ve Hava Hizmetleri (4)
- Hava Yolları (4)
- Demir Yolları (11)
- Deniz Taşımacılığı (23)
- Kamyon Taşımacılığı (3)
- Entegre Nakliye ve Lojistik (20)
- Atık Yönetimi (27)
- Bilişim Teknolojileri Hizmetleri (33)
- Yazılım-Uygulama (28)
- Uygulama-Altyapı (12)
- İletişim Ekipmanları (29)
- Bilgisayar Donanımı (9)
- Tüketici Elektroniği (21)
- Elektronik Bileşenler (37)
- Elektronik Ürün ve Bilgisayar Dağıtımı (19)
- Bilimsel ve Teknik Gereçler (3)
- Yarı İletken Ekipman ve Malzemeler (6)
- Yarı İletkenler (12)
- Güneş Enerjisi (10)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| COSCO SHIP PORT 1199.HK | $5.02 0.64 USD |
+0.6
|
$19.45B 2.49B USD | $4.4M 562.21K USD | $4.96 0.63 USD | $5.04 0.64 USD | $19.45B 2.49B USD | 7.49 | $0.67 0.09 USD | |
| SICHUAN EXPRESS 0107.HK | $4.8 0.61 USD |
-0.21
|
$19.28B 2.47B USD | $1.51M 193.07K USD | $4.76 0.61 USD | $4.86 0.62 USD | $19.28B 2.47B USD | 8.88 | $0.54 0.07 USD | |
| Qinhuangdao Port Co., Ltd. 3369.HK | $2.29 0.29 USD |
0
|
$18.8B 2.4B USD | $46.5K 5.95K USD | $2.27 0.29 USD | $2.3 0.29 USD | $18.8B 2.4B USD | 7.38 | $0.31 0.04 USD | |
| YUE YUEN IND 0551.HK | $11.6 1.48 USD |
+0.69
|
$18.61B 2.38B USD | $1.76M 225.17K USD | $11.48 1.47 USD | $11.62 1.49 USD | $18.61B 2.38B USD | 6.07 | $1.91 0.24 USD | |
| Weibo Corporation 9898.HK | $75.45 9.65 USD |
-1.89
|
$18.47B 2.36B USD | $85.06K 10.88K USD | $75.1 9.6 USD | $75.9 9.7 USD | $18.47B 2.36B USD | 6.96 | $10.84 1.39 USD | |
| Bank of Zhengzhou Co., Ltd. 6196.HK | $1.08 0.14 USD |
+0.93
|
$18.26B 2.33B USD | $12.55M 1.6M USD | $1.06 0.14 USD | $1.08 0.14 USD | $18.26B 2.33B USD | 6.75 | $0.16 0.02 USD | |
| SHENZHEN INT'L 0152.HK | $7.55 0.97 USD |
-0.13
|
$18.19B 2.33B USD | $1.38M 176.96K USD | $7.5 0.96 USD | $7.56 0.97 USD | $18.19B 2.33B USD | 6.34 | $1.19 0.15 USD | |
| CDB LEASING 1606.HK | $1.43 0.18 USD |
-1.38
|
$18.08B 2.31B USD | $6.07M 775.61K USD | $1.4 0.18 USD | $1.45 0.19 USD | $18.08B 2.31B USD | 3.66 | $0.39 0.05 USD | |
| Shanghai Conant Optical Co., Ltd. 2276.HK | $37.6 4.81 USD |
+5.92
|
$18.05B 2.31B USD | $1.54M 197.01K USD | $35.5 4.54 USD | $37.8 4.83 USD | $18.05B 2.31B USD | 33.27 | $1.13 0.14 USD | |
| CGN MINING 1164.HK | $2.34 0.3 USD |
-2.09
|
$17.79B 2.27B USD | $95.17M 12.17M USD | $2.3 0.29 USD | $2.4 0.31 USD | $17.79B 2.27B USD | 33.42 | $0.07 0.008 USD | |
| UNITEDENERGY GP 0467.HK | $0.6899 0.09 USD |
+23.21
|
$17.71B 2.26B USD | $2.54B 324.64M USD | $0.5699 0.07 USD | $0.8 0.1 USD | $17.71B 2.26B USD | 11.50 | $0.06 0.007 USD | |
| XINHUA WINSHARE 0811.HK | $11.28 1.44 USD |
+0.36
|
$17.7B 2.26B USD | $227K 29.02K USD | $11.22 1.43 USD | $11.28 1.44 USD | $17.7B 2.26B USD | 8.00 | $1.41 0.18 USD | |
| FUFENG GROUP 0546.HK | $7.05 0.9 USD |
-0.98
|
$17.67B 2.26B USD | $406K 51.91K USD | $7.02 0.9 USD | $7.12 0.91 USD | $17.67B 2.26B USD | 7.04 | $1 0.13 USD | |
| YUEXIU PROPERTY 0123.HK | $4.39 0.56 USD |
-2.01
|
$17.67B 2.26B USD | $6.03M 770.47K USD | $4.35 0.56 USD | $4.47 0.57 USD | $17.67B 2.26B USD | 15.67 | $0.28 0.04 USD | |
| Shenzhen Hepalink Pharmaceutical Group Co., Ltd. 9989.HK | $5.43 0.69 USD |
-2.16
|
$17.55B 2.24B USD | $3.48M 445.09K USD | $5.38 0.69 USD | $5.64 0.72 USD | $17.55B 2.24B USD | 11.31 | $0.48 0.06 USD | |
| Poly Property Services Co., Ltd. 6049.HK | $31.7 4.05 USD |
-0.94
|
$17.54B 2.24B USD | $520.6K 66.57K USD | $31.4 4.01 USD | $32.1 4.1 USD | $17.54B 2.24B USD | 10.81 | $2.93 0.37 USD | |
| China Overseas Property Holdings Limited 2669.HK | $5.33 0.68 USD |
-1.66
|
$17.5B 2.24B USD | $2.84M 362.58K USD | $5.31 0.68 USD | $5.41 0.69 USD | $17.5B 2.24B USD | 10.66 | $0.5 0.06 USD | |
| Topsports International Holdings Limited 6110.HK | $2.82 0.36 USD |
-1.4
|
$17.49B 2.24B USD | $6.96M 889.93K USD | $2.79 0.36 USD | $2.86 0.37 USD | $17.49B 2.24B USD | 12.26 | $0.23 0.03 USD | |
| DATANG RENEW 1798.HK | $2.39 0.31 USD |
-2.45
|
$17.38B 2.22B USD | $3.97M 507.36K USD | $2.37 0.3 USD | $2.45 0.31 USD | $17.38B 2.22B USD | 8.24 | $0.29 0.04 USD | |
| DONGYUE GROUP 0189.HK | $9.93 1.27 USD |
-0.7
|
$17.21B 2.2B USD | $5.18M 662.58K USD | $9.93 1.27 USD | $10.14 1.3 USD | $17.21B 2.2B USD | 19.85 | $0.5 0.06 USD | |
| SJM HOLDINGS 0880.HK | $2.4 0.31 USD |
-1.64
|
$17.04B 2.18B USD | $5.79M 740.32K USD | $2.39 0.31 USD | $2.44 0.31 USD | $17.04B 2.18B USD | 0 | $0 0 USD | |
| SUNEVISION 1686.HK | $7.18 0.92 USD |
-1.64
|
$16.93B 2.16B USD | $4.37M 558.12K USD | $7.1 0.91 USD | $7.36 0.94 USD | $16.93B 2.16B USD | 29.91 | $0.24 0.03 USD | |
| PA GOODDOCTOR 1833.HK | $7.9 1.01 USD |
-2.47
|
$16.8B 2.15B USD | $5.05M 645.53K USD | $7.81 1 USD | $8.15 1.04 USD | $16.8B 2.15B USD | 98.75 | $0.08 0.01 USD | |
| Everest Medicines Limited 1952.HK | $51.15 6.54 USD |
+1.39
|
$16.59B 2.12B USD | $3.57M 456.85K USD | $49.75 6.36 USD | $52.4 6.7 USD | $16.59B 2.12B USD | 0 | -$3.54 -0.4 USD | |
| CC SECURITIES 1375.HK | $1.64 0.21 USD |
-4.09
|
$16.42B 2.1B USD | $8.54M 1.09M USD | $1.64 0.21 USD | $1.71 0.22 USD | $16.42B 2.1B USD | 32.79 | $0.05 0.006 USD | |
| Shanghai MicroPort MedBot (Group) Co., Ltd. 2252.HK | $15.92 2.04 USD |
-3.63
|
$16.42B 2.1B USD | $3.68M 470.34K USD | $15.68 2 USD | $16.7 2.14 USD | $16.42B 2.1B USD | 0 | -$0.72 -0.09 USD | |
| HANG LUNG GROUP 0010.HK | $12 1.53 USD |
-1.15
|
$16.34B 2.09B USD | $281K 35.93K USD | $11.94 1.53 USD | $12.14 1.55 USD | $16.34B 2.09B USD | 10.16 | $1.18 0.15 USD | |
| CONCH VENTURE 0586.HK | $9.11 1.16 USD |
-3.09
|
$16.33B 2.09B USD | $4.19M 536.25K USD | $9.09 1.16 USD | $9.4 1.2 USD | $16.33B 2.09B USD | 7.11 | $1.28 0.16 USD | |
| FIT Hon Teng Limited 6088.HK | $2.3 0.29 USD |
-4.96
|
$16.3B 2.08B USD | $23.53M 3.01M USD | $2.28 0.29 USD | $2.39 0.31 USD | $16.3B 2.08B USD | 13.52 | $0.17 0.02 USD | |
| Hangzhou SF Intra-city Industrial Co., Ltd. 9699.HK | $17.82 2.28 USD |
+4.95
|
$16.29B 2.08B USD | $18.44M 2.36M USD | $16.78 2.15 USD | $18.5 2.37 USD | $16.29B 2.08B USD | 111.37 | $0.16 0.02 USD | |
| SEAZEN 1030.HK | $2.29 0.29 USD |
-4.58
|
$16.18B 2.07B USD | $19.99M 2.56M USD | $2.27 0.29 USD | $2.37 0.3 USD | $16.18B 2.07B USD | 28.62 | $0.08 0.01 USD | |
| Man Wah Holdings Limited 1999.HK | $4.17 0.53 USD |
0
|
$16.17B 2.07B USD | $3.44M 440.31K USD | $4.09 0.52 USD | $4.23 0.54 USD | $16.17B 2.07B USD | 7.86 | $0.53 0.07 USD | |
| NagaCorp Ltd. 3918.HK | $3.65 0.47 USD |
-0.82
|
$16.14B 2.06B USD | $656.11K 83.89K USD | $3.6 0.46 USD | $3.66 0.47 USD | $16.14B 2.06B USD | 19.21 | $0.19 0.02 USD | |
| BAIC Motor Corporation Limited 1958.HK | $1.96 0.25 USD |
-1.01
|
$15.71B 2.01B USD | $2.52M 322.41K USD | $1.95 0.25 USD | $1.98 0.25 USD | $15.71B 2.01B USD | 15.07 | $0.13 0.02 USD | |
| Yantai North Andre Juice Co.,Ltd. 2218.HK | $17.14 2.19 USD |
-1.72
|
$15.47B 1.98B USD | $2.13M 272.35K USD | $17.12 2.19 USD | $17.9 2.29 USD | $15.47B 1.98B USD | 20.90 | $0.82 0.1 USD | |
| BBMG Corporation 2009.HK | $0.6999 0.09 USD |
-1.41
|
$15.3B 1.96B USD | $4.84M 618.98K USD | $0.6899 0.09 USD | $0.7099 0.09 USD | $15.3B 1.96B USD | 0 | -$0.16 -0.02 USD | |
| China Bohai Bank Co., Ltd. 9668.HK | $0.8599 0.11 USD |
-2.27
|
$15.28B 1.95B USD | $5.07M 648.65K USD | $0.8599 0.11 USD | $0.88 0.11 USD | $15.28B 1.95B USD | 3.30 | $0.26 0.03 USD | |
| CHINA JINMAO 0817.HK | $1.13 0.14 USD |
-3.42
|
$15.26B 1.95B USD | $26.64M 3.41M USD | $1.12 0.14 USD | $1.17 0.15 USD | $15.26B 1.95B USD | 18.83 | $0.06 0.007 USD | |
| SHANGRI-LA ASIA 0069.HK | $4.18 0.53 USD |
-1.18
|
$14.87B 1.9B USD | $430K 54.98K USD | $4.16 0.53 USD | $4.24 0.54 USD | $14.87B 1.9B USD | 11.94 | $0.35 0.04 USD | |
| Yixin Group Limited 2858.HK | $2.2 0.28 USD |
-2.22
|
$14.87B 1.9B USD | $9.63M 1.23M USD | $2.18 0.28 USD | $2.26 0.29 USD | $14.87B 1.9B USD | 16.92 | $0.13 0.02 USD | |
| Joinn Laboratories(China)Co.,Ltd. 6127.HK | $15.28 1.95 USD |
-6.14
|
$14.82B 1.9B USD | $6.82M 872.41K USD | $14.98 1.92 USD | $16.46 2.1 USD | $14.82B 1.9B USD | 27.28 | $0.56 0.07 USD | |
| XTEP INT'L 1368.HK | $5.54 0.71 USD |
0
|
$14.78B 1.89B USD | $3.49M 446.05K USD | $5.51 0.7 USD | $5.68 0.73 USD | $14.78B 1.89B USD | 10.07 | $0.55 0.07 USD | |
| SHANGHAI IND H 0363.HK | $13.58 1.74 USD |
+4.78
|
$14.76B 1.89B USD | $4.27M 545.97K USD | $12.9 1.65 USD | $13.68 1.75 USD | $14.76B 1.89B USD | 5.26 | $2.58 0.33 USD | |
| Nine Dragons Paper (Holdings) Limited 2689.HK | $3.14 0.4 USD |
-0.63
|
$14.73B 1.88B USD | $2.82M 360.19K USD | $3.12 0.4 USD | $3.18 0.41 USD | $14.73B 1.88B USD | 14.27 | $0.22 0.03 USD | |
| Newborn Town Inc. 9911.HK | $10.34 1.32 USD |
-2.27
|
$14.59B 1.87B USD | $2.93M 374.13K USD | $10.26 1.31 USD | $10.66 1.36 USD | $14.59B 1.87B USD | 22.47 | $0.46 0.06 USD | |
| MICROPORT 0853.HK | $7.9 1.01 USD |
-3.3
|
$14.59B 1.87B USD | $13.35M 1.71M USD | $7.83 1 USD | $8.17 1.04 USD | $14.59B 1.87B USD | 0 | -$0.95 -0.1 USD | |
| HYSAN DEV 0014.HK | $13.68 1.75 USD |
-2.7
|
$14.05B 1.8B USD | $849.27K 108.59K USD | $13.66 1.75 USD | $13.96 1.78 USD | $14.05B 1.8B USD | 456.00 | $0.03 0.003 USD | |
| VTECH HOLDINGS 0303.HK | $55.45 7.09 USD |
0
|
$14.02B 1.79B USD | $186K 23.78K USD | $54.9 7.02 USD | $55.5 7.1 USD | $14.02B 1.79B USD | 11.40 | $4.86 0.62 USD | |
| KLN Logistics Group Limited 0636.HK | $7.67 0.98 USD |
-0.39
|
$13.86B 1.77B USD | $410.16K 52.44K USD | $7.66 0.98 USD | $7.74 0.99 USD | $13.86B 1.77B USD | 10.50 | $0.73 0.09 USD | |
| CHINA EAST EDU 0667.HK | $6.3 0.81 USD |
-0.63
|
$13.82B 1.77B USD | $1.86M 238.4K USD | $6.2 0.79 USD | $6.42 0.82 USD | $13.82B 1.77B USD | 24.23 | $0.26 0.03 USD | |
| HARBIN ELECTRIC 1133.HK | $6.18 0.79 USD |
+1.48
|
$13.82B 1.77B USD | $1.66M 211.74K USD | $6.05 0.77 USD | $6.2 0.79 USD | $13.82B 1.77B USD | 7.53 | $0.82 0.1 USD | |
| Greentown Service Group Co. Ltd. 2869.HK | $4.38 0.56 USD |
-0.23
|
$13.77B 1.76B USD | $2.7M 344.97K USD | $4.35 0.56 USD | $4.5 0.58 USD | $13.77B 1.76B USD | 19.04 | $0.23 0.03 USD | |
| Lingbao Gold Group Company Ltd. 3330.HK | $10.68 1.37 USD |
+3.7
|
$13.74B 1.76B USD | $16.06M 2.05M USD | $9.98 1.28 USD | $10.7 1.37 USD | $13.74B 1.76B USD | 17.22 | $0.62 0.08 USD | |
| TIME INTERCON 1729.HK | $7.01 0.9 USD |
+1.89
|
$13.68B 1.75B USD | $3.75M 480.1K USD | $6.78 0.87 USD | $7.02 0.9 USD | $13.68B 1.75B USD | 30.47 | $0.23 0.03 USD | |
| ZYBANK 1216.HK | $0.3699 0.05 USD |
0
|
$13.52B 1.73B USD | $211K 26.98K USD | $0.3699 0.05 USD | $0.38 0.05 USD | $13.52B 1.73B USD | 4.11 | $0.09 0.01 USD | |
| SHOUGANG RES 0639.HK | $2.65 0.34 USD |
-1.49
|
$13.49B 1.73B USD | $7.03M 898.62K USD | $2.62 0.33 USD | $2.69 0.34 USD | $13.49B 1.73B USD | 8.83 | $0.3 0.04 USD | |
| NEXTEER 1316.HK | $5.35 0.68 USD |
-1.65
|
$13.43B 1.72B USD | $2.21M 281.94K USD | $5.31 0.68 USD | $5.43 0.69 USD | $13.43B 1.72B USD | 26.75 | $0.2 0.03 USD | |
| FIRST TRACTOR 0038.HK | $7.31 0.93 USD |
-1.75
|
$13.36B 1.71B USD | $2.44M 311.47K USD | $7.27 0.93 USD | $7.58 0.97 USD | $13.36B 1.71B USD | 8.12 | $0.9 0.12 USD | |
| BANK OF TIANJIN 1578.HK | $2.2 0.28 USD |
0
|
$13.36B 1.71B USD | $269K 34.4K USD | $2.2 0.28 USD | $2.22 0.28 USD | $13.36B 1.71B USD | 3.18 | $0.69 0.09 USD | |
| Crystal International Group Limited 2232.HK | $4.67 0.6 USD |
-2.2
|
$13.32B 1.7B USD | $1.06M 135.52K USD | $4.67 0.6 USD | $4.81 0.62 USD | $13.32B 1.7B USD | 8.49 | $0.55 0.07 USD | |
| SUNAC 1918.HK | $1.44 0.18 USD |
-2.04
|
$13.29B 1.7B USD | $73.28M 9.37M USD | $1.42 0.18 USD | $1.48 0.19 USD | $13.29B 1.7B USD | 0 | -$3.28 -0.4 USD | |
| TG SMART ENERGY 1083.HK | $3.83 0.49 USD |
+0.26
|
$13.29B 1.7B USD | $6.24M 797.61K USD | $3.77 0.48 USD | $3.88 0.5 USD | $13.29B 1.7B USD | 8.90 | $0.43 0.05 USD | |
| China Aluminum International Engineering Corporation Limited 2068.HK | $2.02 0.26 USD |
-1.46
|
$13.27B 1.7B USD | $3.92M 501.48K USD | $1.98 0.25 USD | $2.07 0.26 USD | $13.27B 1.7B USD | 202.00 | $0.01 0.001 USD | |
| BRIGHT SMART 1428.HK | $7.81 1 USD |
-0.26
|
$13.26B 1.69B USD | $8.46M 1.08M USD | $7.72 0.99 USD | $7.93 1.01 USD | $13.26B 1.69B USD | 23.66 | $0.33 0.04 USD | |
| CARsgen Therapeutics Holdings Limited 2171.HK | $24.1 3.08 USD |
+10.55
|
$13.24B 1.69B USD | $6.39M 816.65K USD | $21.2 2.71 USD | $24.95 3.19 USD | $13.24B 1.69B USD | 0 | -$1.57 -0.2 USD | |
| CSSC (Hong Kong) Shipping Company Limited 3877.HK | $2.14 0.27 USD |
+0.94
|
$13.24B 1.69B USD | $6.52M 833.41K USD | $2.07 0.26 USD | $2.15 0.27 USD | $13.24B 1.69B USD | 6.29 | $0.34 0.04 USD | |
| YIHAI INTL 1579.HK | $13.62 1.74 USD |
-0.87
|
$13.21B 1.69B USD | $2.15M 274.52K USD | $13.56 1.73 USD | $13.98 1.79 USD | $13.21B 1.69B USD | 16.40 | $0.83 0.11 USD | |
| BEIJING AIRPORT 0694.HK | $2.84 0.36 USD |
0
|
$13B 1.66B USD | $1.74M 222.74K USD | $2.8 0.36 USD | $2.85 0.36 USD | $13B 1.66B USD | 0 | -$0.33 -0.04 USD | |
| CIMC Enric Holdings Limited 3899.HK | $6.36 0.81 USD |
+2.91
|
$12.9B 1.65B USD | $5.18M 662.33K USD | $6.15 0.79 USD | $6.53 0.83 USD | $12.9B 1.65B USD | 11.35 | $0.56 0.07 USD | |
| Keymed Biosciences Inc. 2162.HK | $46.45 5.94 USD |
+4.03
|
$12.8B 1.64B USD | $1.9M 243.39K USD | $43.9 5.61 USD | $47.25 6.04 USD | $12.8B 1.64B USD | 0 | -$2.15 -0.2 USD | |
| EAST BUY 1797.HK | $12.24 1.57 USD |
-2.55
|
$12.8B 1.64B USD | $4.16M 531.46K USD | $12.22 1.56 USD | $12.74 1.63 USD | $12.8B 1.64B USD | 0 | -$0.02 -0.002 USD | |
| Luye Pharma Group Ltd. 2186.HK | $3.4 0.43 USD |
-1.45
|
$12.79B 1.64B USD | $123.85M 15.84M USD | $3.28 0.42 USD | $3.52 0.45 USD | $12.79B 1.64B USD | 24.28 | $0.14 0.02 USD | |
| China Lesso Group Holdings Limited 2128.HK | $4.13 0.53 USD |
+0.98
|
$12.72B 1.63B USD | $2.14M 274.01K USD | $4.08 0.52 USD | $4.14 0.53 USD | $12.72B 1.63B USD | 6.88 | $0.6 0.08 USD | |
| NEW WORLD DEV 0017.HK | $5.05 0.65 USD |
-2.88
|
$12.71B 1.62B USD | $4.48M 572.19K USD | $5.04 0.64 USD | $5.2 0.66 USD | $12.71B 1.62B USD | 0 | -$7.53 -0.9 USD | |
| HEC CJ PHARM 1558.HK | $14.42 1.84 USD |
-0.96
|
$12.69B 1.62B USD | $3.06M 390.95K USD | $14.2 1.82 USD | $15.04 1.92 USD | $12.69B 1.62B USD | 24.03 | $0.6 0.08 USD | |
| Medlive Technology Co., Ltd. 2192.HK | $16.86 2.16 USD |
+1.81
|
$12.36B 1.58B USD | $3.35M 428.27K USD | $16.14 2.06 USD | $16.98 2.17 USD | $12.36B 1.58B USD | 35.87 | $0.47 0.06 USD | |
| Champion Real Estate Investment Trust 2778.HK | $2 0.26 USD |
+3.63
|
$12.22B 1.56B USD | $2.43M 310.32K USD | $1.93 0.25 USD | $2.01 0.26 USD | $12.22B 1.56B USD | 0 | -$0.34 -0.04 USD | |
| RS MACALLINE 1528.HK | $1.4 0.18 USD |
-1.41
|
$12.14B 1.55B USD | $676.4K 86.49K USD | $1.39 0.18 USD | $1.42 0.18 USD | $12.14B 1.55B USD | 0 | -$0.87 -0.1 USD | |
| CanSino Biologics Inc. 6185.HK | $34.9 4.46 USD |
-0.57
|
$12.12B 1.55B USD | $339.2K 43.37K USD | $34.45 4.4 USD | $35.5 4.54 USD | $12.12B 1.55B USD | 0 | -$1.67 -0.2 USD | |
| Radiance Holdings (Group) Company Limited 9993.HK | $2.97 0.38 USD |
-6.6
|
$12.01B 1.54B USD | $23.31M 2.98M USD | $2.95 0.38 USD | $3.4 0.43 USD | $12.01B 1.54B USD | 0 | -$2.46 -0.3 USD | |
| CHINASOFT INT'L 0354.HK | $4.81 0.62 USD |
-2.83
|
$11.99B 1.53B USD | $16.23M 2.07M USD | $4.8 0.61 USD | $4.95 0.63 USD | $11.99B 1.53B USD | 22.90 | $0.21 0.03 USD | |
| LUK FOOK HOLD 0590.HK | $20.3 2.6 USD |
-1.46
|
$11.92B 1.52B USD | $1.54M 196.97K USD | $19.88 2.54 USD | $20.45 2.61 USD | $11.92B 1.52B USD | 9.48 | $2.14 0.27 USD | |
| HOPSON DEV HOLD 0754.HK | $3.14 0.4 USD |
-3.38
|
$11.91B 1.52B USD | $1.22M 156.26K USD | $3.13 0.4 USD | $3.26 0.42 USD | $11.91B 1.52B USD | 104.66 | $0.03 0.003 USD | |
| Dah Sing Banking Group Limited 2356.HK | $8.41 1.08 USD |
-1.29
|
$11.82B 1.51B USD | $515.6K 65.93K USD | $8.4 1.07 USD | $8.56 1.09 USD | $11.82B 1.51B USD | 6.13 | $1.37 0.18 USD | |
| CHONGQING IRON 1053.HK | $0.88 0.11 USD |
-3.3
|
$11.81B 1.51B USD | $4.87M 622.43K USD | $0.88 0.11 USD | $0.91 0.12 USD | $11.81B 1.51B USD | 0 | -$0.36 -0.04 USD | |
| STELLA HOLDINGS 1836.HK | $14.06 1.8 USD |
-1.82
|
$11.7B 1.5B USD | $1.07M 136.31K USD | $14 1.79 USD | $14.26 1.82 USD | $11.7B 1.5B USD | 8.67 | $1.62 0.21 USD | |
| Zhongyu Energy Holdings Limited 3633.HK | $4.21 0.54 USD |
+0.96
|
$11.57B 1.48B USD | $1.35M 172.36K USD | $4.16 0.53 USD | $4.29 0.55 USD | $11.57B 1.48B USD | 84.20 | $0.05 0.006 USD | |
| CR BLDG MAT TEC 1313.HK | $1.65 0.21 USD |
-1.79
|
$11.52B 1.47B USD | $3.86M 493.55K USD | $1.64 0.21 USD | $1.67 0.21 USD | $11.52B 1.47B USD | 55.00 | $0.03 0.003 USD | |
| SHOUCHENG 0697.HK | $1.57 0.2 USD |
+1.29
|
$11.44B 1.46B USD | $4.64M 593.54K USD | $1.55 0.2 USD | $1.58 0.2 USD | $11.44B 1.46B USD | 26.16 | $0.06 0.007 USD | |
| Shanghai Haohai Biological Technology Co., Ltd. 6826.HK | $25.05 3.2 USD |
-2.72
|
$11.43B 1.46B USD | $314.1K 40.16K USD | $24.9 3.18 USD | $25.8 3.3 USD | $11.43B 1.46B USD | 12.71 | $1.97 0.25 USD | |
| GUOTAI JUNAN I 1788.HK | $1.2 0.15 USD |
-2.44
|
$11.42B 1.46B USD | $10.12M 1.29M USD | $1.19 0.15 USD | $1.24 0.16 USD | $11.42B 1.46B USD | 30.00 | $0.04 0.005 USD | |
| TRAD CHI MED 0570.HK | $2.26 0.29 USD |
-1.74
|
$11.38B 1.46B USD | $13.79M 1.76M USD | $2.24 0.29 USD | $2.3 0.29 USD | $11.38B 1.46B USD | 226.00 | $0.01 0.001 USD | |
| DZUG 1635.HK | $2.14 0.27 USD |
-3.6
|
$11.36B 1.45B USD | $12.88M 1.65M USD | $2.12 0.27 USD | $2.26 0.29 USD | $11.36B 1.45B USD | 14.26 | $0.15 0.02 USD | |
| SINOPEC KANTONS 0934.HK | $4.57 0.58 USD |
-0.22
|
$11.36B 1.45B USD | $478K 61.12K USD | $4.5 0.58 USD | $4.64 0.59 USD | $11.36B 1.45B USD | 9.72 | $0.47 0.06 USD | |
| SY Holdings Group Limited 6069.HK | $11.16 1.43 USD |
-3.79
|
$11.24B 1.44B USD | $6.59M 842.68K USD | $11.12 1.42 USD | $11.72 1.5 USD | $11.24B 1.44B USD | 25.95 | $0.43 0.05 USD | |
| TONGGUAN GOLD 0340.HK | $2.54 0.32 USD |
+5.39
|
$11.17B 1.43B USD | $31.57M 4.04M USD | $2.31 0.3 USD | $2.52 0.32 USD | $11.17B 1.43B USD | 50.79 | $0.05 0.006 USD | |
| GoFintech Quantum Innovation Limited 0290.HK | $1.44 0.18 USD |
0
|
$11.07B 1.42B USD | $2.82M 360.06K USD | $1.43 0.18 USD | $1.49 0.19 USD | $11.07B 1.42B USD | 0 | $0 0 USD | |
| Country Garden Holdings Company Limited 2007.HK | $0.39 0.05 USD |
0
|
$10.92B 1.4B USD | $11.63M 1.49M USD | $0.39 0.05 USD | $0.39 0.05 USD | $10.92B 1.4B USD | 0 | -$1.3 -0.1 USD | |
| DALIPAL HLDG 1921.HK | $7.25 0.93 USD |
+16.56
|
$10.9B 1.39B USD | $32.59M 4.17M USD | $6.2 0.79 USD | $8.19 1.05 USD | $10.9B 1.39B USD | 0 | -$0.05 -0.006 USD | |
| MOBVISTA 1860.HK | $7.17 0.92 USD |
-0.97
|
$10.89B 1.39B USD | $9.29M 1.19M USD | $7.09 0.91 USD | $7.29 0.93 USD | $10.89B 1.39B USD | 89.62 | $0.08 0.01 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||