Sonuç Sayfası 4 için Ülke: Hong Kong Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Hong Kong (2712)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19263)
- Arjantin (471)
- Avustralya (4020)
- Avusturya (10316)
- Belçika (347)
- Brezilya (2132)
- Kanada (3664)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3166)
- Almanya (44831)
- Yunanistan (166)
- Hong Kong (2712)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2581)
- Japonya (3844)
- Malezya (985)
- Meksika (1105)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22626)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6248)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- HKSE (2712)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (6)
- Yapı Malzemeleri (19)
- Kimyasallar (15)
- Özel Kimyasallar (21)
- Kereste ve Odun Üretimi (8)
- Kağıt ve Kağıt Ürünleri (8)
- Alüminyum (7)
- Bakır (7)
- Diğer Endüstriyel Metaller ve Madencilik (18)
- Altın (10)
- Diğer Değerli Metaller ve Madencilik (2)
- Kok Kömürü (7)
- Çelik (24)
- Otomobil ve Kamyon Bayileri (15)
- Otomobil Üreticileri (9)
- Otomobil Parçaları (31)
- Rekreasyonel Taşıtlar (2)
- Döşemeler, Fikstürler ve Ev Eşyaları (25)
- Konut İnşaatı (3)
- Tekstil Üretimi (26)
- Giysi Üretimi (48)
- Ayakkabı ve Aksesuar (23)
- Ambalajlama ve Konteynerler (18)
- Kişisel Hizmetler (12)
- Restoranlar (44)
- Perakende Giyim (16)
- Büyük Mağazalar (16)
- Perakende Ev İyileştirme (2)
- Lüks Mallar (32)
- İnternet Üzerinden Perakende (11)
- Özel Perakende (19)
- Şans Oyunları (7)
- Dinlence (28)
- Konaklama (24)
- Tatil Yerleri ve Casino'lar (17)
- Seyahat Hizmetleri (14)
- Varlık Yönetimi (37)
- Bankalar-Çeşitli (7)
- Bankalar-Bölgesel (33)
- İpotek Finansı (3)
- Sermaye Piyasaları (79)
- Finansal Veriler ve Borsalar (1)
- Sigorta-Hayat (10)
- Sigorta-Mülk ve Hasar (5)
- Sigorta-Reasürans (1)
- Sigorta Komisyoncuları (1)
- Finansal Holdingler (9)
- Kredi Hizmetleri (40)
- Gayrimenkul-Geliştirme (133)
- Gayrimenkul Hizmetleri (125)
- Gayrimenkul-Çeşitli (27)
- REIT-Otel ve Motel (1)
- REIT-Ofis (1)
- REIT-Perakende (3)
- REIT-Çeşitli (5)
- İçecekler-Bira Üreticileri (4)
- İçecekler-Şarap ve İçki İmalathaneleri (9)
- İçecekler-Alkolsüz (9)
- Şekerlemeciler (2)
- Çiftlik Ürünleri (11)
- Ev Eşyaları ve Kişisel Ürünler (28)
- Ambalajlı Gıdalar (43)
- Eğitim ve Öğretim Hizmetleri (41)
- İndirim Mağazaları (1)
- Yemek Dağıtım (10)
- Marketler (7)
- Tütün (2)
- Biyoteknoloji (46)
- İlaç Üreticileri-Genel (4)
- İlaç Üreticileri-Özel ve Genel (44)
- Tıbbi Bakım Tesisleri (33)
- Farmasötik Perakendeciler (8)
- Sağlık Bilgileri Hizmetleri (5)
- Tıbbi Cihazlar (20)
- Tıbbi Ekipmanlar ve Malzemeler (12)
- Teşhis ve Araştırma (8)
- Medikal Ürün Dağıtımı (9)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (9)
- Kamu Hizmetleri-Yenilenebilir (17)
- Kamu Hizmetleri-Su Tedariki (12)
- Kamu Hizmetleri-Elektrik Tedariki (6)
- Kamu Hizmetleri-Doğalgaz Tedariki (12)
- Kamu Hizmetleri-Çeşitli (1)
- Telekomünikasyon Hizmetleri (17)
- Reklam Ajansları (36)
- Yayımcılık (9)
- Yayıncılık (1)
- Eğlence (37)
- İnternet İçerikleri ve Bilgiler (17)
- Elektronik Oyunlar ve Multimedya (27)
- Petrol ve Gaz Sondajlama (1)
- Petrol ve Gaz Arama ve Üretimi (9)
- Petrol ve Gaz - Entegre (5)
- Petrol ve Gaz - Orta Akım (2)
- Petrol ve Gaz Rafinesi ve Pazarlaması (18)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (14)
- Termal Kömür (17)
- Uranyum (1)
- Hava-uzay ve Savunma (5)
- Özel İş Hizmetleri (29)
- Danışmanlık Hizmetleri (9)
- Kiralama ve Leasing Hizmetleri (9)
- Güvenlik ve Koruma Hizmetleri (11)
- İstihdam ve İşe Alım Hizmetleri (8)
- Holdingler (36)
- Mühendislik ve İnşaat (152)
- Altyapı Operasyonları (18)
- Yapı Ürünleri ve Ekipmanları (16)
- Tarım ve Ağır İş Makineleri (10)
- Endüstriyel Dağıtım (6)
- İş Ekipmanları ve Malzemeleri (2)
- Özel Endüstriyel Makineler (30)
- Metal Üretimi (13)
- Kirlilik ve Arıtma Kontrolleri (6)
- Araçlar ve Aksesuarlar (2)
- Elektrikli Ekipmanlar ve Parçalar (22)
- Havalimanları ve Hava Hizmetleri (4)
- Hava Yolları (4)
- Demir Yolları (11)
- Deniz Taşımacılığı (25)
- Kamyon Taşımacılığı (3)
- Entegre Nakliye ve Lojistik (20)
- Atık Yönetimi (27)
- Bilişim Teknolojileri Hizmetleri (33)
- Yazılım-Uygulama (34)
- Uygulama-Altyapı (14)
- İletişim Ekipmanları (29)
- Bilgisayar Donanımı (9)
- Tüketici Elektroniği (21)
- Elektronik Bileşenler (37)
- Elektronik Ürün ve Bilgisayar Dağıtımı (19)
- Bilimsel ve Teknik Gereçler (3)
- Yarı İletken Ekipman ve Malzemeler (6)
- Yarı İletkenler (12)
- Güneş Enerjisi (10)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Overseas Property Holdings Limited 2669.HK | $5.32 0.68 USD |
+0.95
|
$17.47B 2.23B USD | $7.03M 898.87K USD | $5.32 0.68 USD | $5.42 0.69 USD | $17.47B 2.23B USD | 10.85 | $0.49 0.06 USD | |
| Poly Property Services Co., Ltd. 6049.HK | $32.05 4.1 USD |
+3.72
|
$17.1B 2.19B USD | $2.6M 332.38K USD | $31.15 3.98 USD | $32.4 4.14 USD | $17.1B 2.19B USD | 11.24 | $2.85 0.36 USD | |
| SICHUAN EXPRESS 0107.HK | $4.28 0.55 USD |
+1.66
|
$17.02B 2.18B USD | $5.33M 681.51K USD | $4.18 0.53 USD | $4.3 0.55 USD | $17.02B 2.18B USD | 8.39 | $0.51 0.07 USD | |
| ZhongAn Online P & C Insurance Co., Ltd. 6060.HK | $11.4 1.46 USD |
+3.83
|
$16.76B 2.14B USD | $8.07M 1.03M USD | $11.1 1.42 USD | $11.5 1.47 USD | $16.76B 2.14B USD | 26.51 | $0.43 0.05 USD | |
| CHINA JINMAO 0817.HK | $1.17 0.15 USD |
-4.1
|
$16.48B 2.11B USD | $68.8M 8.8M USD | $1.16 0.15 USD | $1.24 0.16 USD | $16.48B 2.11B USD | 23.39 | $0.05 0.006 USD | |
| XD Inc. 2400.HK | $33.5 4.28 USD |
+1.52
|
$16.25B 2.08B USD | $2.84M 363.41K USD | $33.15 4.24 USD | $34.3 4.39 USD | $16.25B 2.08B USD | 18.61 | $1.8 0.23 USD | |
| CC SECURITIES 1375.HK | $1.46 0.19 USD |
+0.69
|
$16.19B 2.07B USD | $4.88M 623.97K USD | $1.45 0.19 USD | $1.48 0.19 USD | $16.19B 2.07B USD | 24.33 | $0.06 0.007 USD | |
| Everest Medicines Limited 1952.HK | $49.7 6.35 USD |
+1.84
|
$16.12B 2.06B USD | $4.39M 560.81K USD | $48.5 6.2 USD | $51.3 6.56 USD | $16.12B 2.06B USD | 0 | -$3.45 -0.4 USD | |
| DATANG RENEW 1798.HK | $2.2 0.28 USD |
+0.46
|
$16B 2.05B USD | $8.98M 1.15M USD | $2.19 0.28 USD | $2.22 0.28 USD | $16B 2.05B USD | 7.85 | $0.28 0.04 USD | |
| FUFENG GROUP 0546.HK | $6.38 0.82 USD |
+1.43
|
$15.99B 2.04B USD | $2.88M 368.41K USD | $6.22 0.8 USD | $6.45 0.82 USD | $15.99B 2.04B USD | 6.51 | $0.98 0.13 USD | |
| China Tobacco International (HK) Company Limited 6055.HK | $23.05 2.95 USD |
+1.99
|
$15.94B 2.04B USD | $1.78M 227.47K USD | $22.95 2.93 USD | $23.45 3 USD | $15.94B 2.04B USD | 18.73 | $1.23 0.16 USD | |
| BBMG Corporation 2009.HK | $0.7099 0.09 USD |
+1.43
|
$15.88B 2.03B USD | $17.36M 2.22M USD | $0.6999 0.09 USD | $0.7399 0.09 USD | $15.88B 2.03B USD | 0 | -$0.04 -0.005 USD | |
| Ascentage Pharma Group International 6855.HK | $45.5 5.82 USD |
+6.06
|
$15.85B 2.03B USD | $5.97M 763.23K USD | $43.4 5.55 USD | $46.45 5.94 USD | $15.85B 2.03B USD | 0 | -$1.49 -0.1 USD | |
| Bank of Zhengzhou Co., Ltd. 6196.HK | $0.89 0.11 USD |
+1.14
|
$15.77B 2.02B USD | $2.46M 314.07K USD | $0.88 0.11 USD | $0.9 0.12 USD | $15.77B 2.02B USD | 5.56 | $0.16 0.02 USD | |
| China Bohai Bank Co., Ltd. 9668.HK | $0.89 0.11 USD |
+1.14
|
$15.63B 2B USD | $2.53M 323.3K USD | $0.88 0.11 USD | $0.92 0.12 USD | $15.63B 2B USD | 3.42 | $0.26 0.03 USD | |
| COSCO SHIP PORT 1199.HK | $4.14 0.53 USD |
+1.72
|
$15.57B 1.99B USD | $6.59M 842.27K USD | $4.09 0.52 USD | $4.15 0.53 USD | $15.57B 1.99B USD | 6.17 | $0.67 0.09 USD | |
| SJM HOLDINGS 0880.HK | $2.19 0.28 USD |
+2.34
|
$15.55B 1.99B USD | $7.78M 995.19K USD | $2.15 0.27 USD | $2.22 0.28 USD | $15.55B 1.99B USD | 0 | $0 0 USD | |
| Shenzhen Hepalink Pharmaceutical Group Co., Ltd. 9989.HK | $4.4 0.56 USD |
+1.15
|
$15.54B 1.99B USD | $976.5K 124.86K USD | $4.36 0.56 USD | $4.43 0.57 USD | $15.54B 1.99B USD | 9.36 | $0.47 0.06 USD | |
| PA GOODDOCTOR 1833.HK | $7.15 0.91 USD |
+0.99
|
$15.21B 1.94B USD | $6.08M 777.15K USD | $7.03 0.9 USD | $7.24 0.93 USD | $15.21B 1.94B USD | 102.14 | $0.07 0.008 USD | |
| Man Wah Holdings Limited 1999.HK | $3.91 0.5 USD |
+1.56
|
$15.16B 1.94B USD | $12.97M 1.66M USD | $3.85 0.49 USD | $4.06 0.52 USD | $15.16B 1.94B USD | 6.62 | $0.59 0.08 USD | |
| Weibo Corporation 9898.HK | $61.9 7.91 USD |
+1.81
|
$15.15B 1.94B USD | $157.57K 20.15K USD | $61.35 7.84 USD | $62.7 8.02 USD | $15.15B 1.94B USD | 6.87 | $9 1.15 USD | |
| DONGYUE GROUP 0189.HK | $8.74 1.12 USD |
-1.58
|
$15.14B 1.94B USD | $13.19M 1.69M USD | $8.63 1.1 USD | $9.04 1.16 USD | $15.14B 1.94B USD | 18.20 | $0.48 0.06 USD | |
| SHANGRI-LA ASIA 0069.HK | $4.25 0.54 USD |
+3.41
|
$15.12B 1.93B USD | $2.25M 287.23K USD | $4.16 0.53 USD | $4.25 0.54 USD | $15.12B 1.93B USD | 12.14 | $0.35 0.04 USD | |
| BAIC Motor Corporation Limited 1958.HK | $1.88 0.24 USD |
+1.62
|
$14.83B 1.9B USD | $14.52M 1.86M USD | $1.86 0.24 USD | $1.89 0.24 USD | $14.83B 1.9B USD | 14.46 | $0.13 0.02 USD | |
| ALI PICTURES 1060.HK | $0.5 0.06 USD |
-1.96
|
$14.7B 1.88B USD | $22.76M 2.91M USD | $0.5 0.06 USD | $0.52 0.07 USD | $14.7B 1.88B USD | 50.00 | $0.01 0.001 USD | |
| CDB LEASING 1606.HK | $1.17 0.15 USD |
+0.86
|
$14.67B 1.88B USD | $2.27M 290.25K USD | $1.16 0.15 USD | $1.18 0.15 USD | $14.67B 1.88B USD | 3.07 | $0.38 0.05 USD | |
| HANG LUNG GROUP 0010.HK | $10.76 1.38 USD |
+1.32
|
$14.65B 1.87B USD | $991.16K 126.73K USD | $10.58 1.35 USD | $10.8 1.38 USD | $14.65B 1.87B USD | 8.96 | $1.2 0.15 USD | |
| SUNAC 1918.HK | $1.58 0.2 USD |
-1.25
|
$14.46B 1.85B USD | $222.43M 28.44M USD | $1.56 0.2 USD | $1.66 0.21 USD | $14.46B 1.85B USD | 0 | -$3.19 -0.4 USD | |
| CONCH VENTURE 0586.HK | $8.06 1.03 USD |
+2.28
|
$14.44B 1.85B USD | $7.17M 916.65K USD | $7.87 1.01 USD | $8.09 1.03 USD | $14.44B 1.85B USD | 6.50 | $1.24 0.16 USD | |
| SEAZEN 1030.HK | $2.04 0.26 USD |
-3.77
|
$14.41B 1.84B USD | $30.47M 3.9M USD | $2.04 0.26 USD | $2.12 0.27 USD | $14.41B 1.84B USD | 29.14 | $0.07 0.008 USD | |
| China Aluminum International Engineering Corporation Limited 2068.HK | $1.83 0.23 USD |
-1.61
|
$14.36B 1.84B USD | $15.27M 1.95M USD | $1.81 0.23 USD | $1.87 0.24 USD | $14.36B 1.84B USD | 183.00 | $0.01 0.001 USD | |
| SUNEVISION 1686.HK | $6 0.77 USD |
+3.09
|
$14.14B 1.81B USD | $7.01M 896.57K USD | $5.86 0.75 USD | $6.05 0.77 USD | $14.14B 1.81B USD | 25.00 | $0.24 0.03 USD | |
| NagaCorp Ltd. 3918.HK | $3.17 0.41 USD |
+3.93
|
$14.02B 1.79B USD | $3.69M 471.49K USD | $3.06 0.39 USD | $3.19 0.41 USD | $14.02B 1.79B USD | 15.84 | $0.2 0.03 USD | |
| FIT Hon Teng Limited 6088.HK | $1.97 0.25 USD |
+2.6
|
$13.96B 1.78B USD | $64.37M 8.23M USD | $1.93 0.25 USD | $2.06 0.26 USD | $13.96B 1.78B USD | 11.58 | $0.17 0.02 USD | |
| Greentown Service Group Co. Ltd. 2869.HK | $4.43 0.57 USD |
+1.61
|
$13.93B 1.78B USD | $4.11M 525.26K USD | $4.4 0.56 USD | $4.5 0.58 USD | $13.93B 1.78B USD | 19.26 | $0.23 0.03 USD | |
| Nine Dragons Paper (Holdings) Limited 2689.HK | $2.95 0.38 USD |
+1.03
|
$13.84B 1.77B USD | $3.69M 472.2K USD | $2.92 0.37 USD | $2.98 0.38 USD | $13.84B 1.77B USD | 14.04 | $0.21 0.03 USD | |
| YIHAI INTL 1579.HK | $13.92 1.78 USD |
+2.81
|
$13.5B 1.73B USD | $5.91M 755.41K USD | $13.6 1.74 USD | $13.96 1.78 USD | $13.5B 1.73B USD | 16.97 | $0.82 0.1 USD | |
| China Lesso Group Holdings Limited 2128.HK | $4.2 0.54 USD |
-2.33
|
$13.24B 1.69B USD | $6.68M 853.74K USD | $4.19 0.54 USD | $4.35 0.56 USD | $13.24B 1.69B USD | 7.49 | $0.56 0.07 USD | |
| XTEP INT'L 1368.HK | $4.95 0.63 USD |
+0.81
|
$13.21B 1.69B USD | $6.04M 771.78K USD | $4.91 0.63 USD | $4.99 0.64 USD | $13.21B 1.69B USD | 9.33 | $0.53 0.07 USD | |
| SY Holdings Group Limited 6069.HK | $13.32 1.7 USD |
+2.3
|
$13.14B 1.68B USD | $9.37M 1.2M USD | $13.18 1.69 USD | $13.7 1.75 USD | $13.14B 1.68B USD | 31.71 | $0.42 0.05 USD | |
| RS MACALLINE 1528.HK | $1.39 0.18 USD |
0
|
$13.02B 1.67B USD | $3.05M 389.59K USD | $1.38 0.18 USD | $1.4 0.18 USD | $13.02B 1.67B USD | 0 | -$0.85 -0.1 USD | |
| CHINA EAST EDU 0667.HK | $5.97 0.76 USD |
+7.96
|
$13.01B 1.66B USD | $16.77M 2.14M USD | $5.52 0.71 USD | $5.97 0.76 USD | $13.01B 1.66B USD | 23.87 | $0.25 0.03 USD | |
| MICROPORT 0853.HK | $7.02 0.9 USD |
+3.69
|
$12.96B 1.66B USD | $16.27M 2.08M USD | $6.88 0.88 USD | $7.09 0.91 USD | $12.96B 1.66B USD | 0 | -$0.94 -0.1 USD | |
| BEIJING AIRPORT 0694.HK | $2.83 0.36 USD |
-0.7
|
$12.96B 1.66B USD | $8.45M 1.08M USD | $2.82 0.36 USD | $2.9 0.37 USD | $12.96B 1.66B USD | 0 | -$0.32 -0.04 USD | |
| Crystal International Group Limited 2232.HK | $4.5 0.58 USD |
+6.13
|
$12.84B 1.64B USD | $10.91M 1.39M USD | $4.37 0.56 USD | $4.54 0.58 USD | $12.84B 1.64B USD | 7.75 | $0.58 0.07 USD | |
| VTECH HOLDINGS 0303.HK | $50.7 6.48 USD |
+2.94
|
$12.82B 1.64B USD | $544.17K 69.58K USD | $49.45 6.32 USD | $51.45 6.58 USD | $12.82B 1.64B USD | 9.98 | $5.08 0.65 USD | |
| SHANGHAI IND H 0363.HK | $11.64 1.49 USD |
+1.39
|
$12.66B 1.62B USD | $1.5M 191.26K USD | $11.5 1.47 USD | $11.64 1.49 USD | $12.66B 1.62B USD | 4.44 | $2.62 0.33 USD | |
| HYSAN DEV 0014.HK | $12.28 1.57 USD |
+0.49
|
$12.61B 1.61B USD | $1.88M 240.84K USD | $12.1 1.55 USD | $12.4 1.59 USD | $12.61B 1.61B USD | 409.33 | $0.03 0.003 USD | |
| JOHNSON ELEC H 0179.HK | $13.66 1.75 USD |
+4.59
|
$12.58B 1.61B USD | $7.76M 992.46K USD | $13.36 1.71 USD | $13.98 1.79 USD | $12.58B 1.61B USD | 6.56 | $2.08 0.27 USD | |
| SHOUGANG RES 0639.HK | $2.47 0.32 USD |
+0.82
|
$12.57B 1.61B USD | $5.55M 710.04K USD | $2.45 0.31 USD | $2.49 0.32 USD | $12.57B 1.61B USD | 8.23 | $0.3 0.04 USD | |
| EAST BUY 1797.HK | $12 1.53 USD |
+2.74
|
$12.54B 1.6B USD | $7.47M 955.53K USD | $11.72 1.5 USD | $12.04 1.54 USD | $12.54B 1.6B USD | 0 | -$0.02 -0.002 USD | |
| FIRST TRACTOR 0038.HK | $5.87 0.75 USD |
+2.98
|
$12.53B 1.6B USD | $6.84M 874.58K USD | $5.7 0.73 USD | $5.87 0.75 USD | $12.53B 1.6B USD | 6.59 | $0.89 0.11 USD | |
| DALIPAL HLDG 1921.HK | $8.25 1.05 USD |
+0.98
|
$12.41B 1.59B USD | $566K 72.37K USD | $8.17 1.04 USD | $8.31 1.06 USD | $12.41B 1.59B USD | 0 | -$0.05 -0.006 USD | |
| Champion Real Estate Investment Trust 2778.HK | $2.03 0.26 USD |
+3.05
|
$12.4B 1.59B USD | $1.88M 239.75K USD | $1.96 0.25 USD | $2.04 0.26 USD | $12.4B 1.59B USD | 0 | -$0.35 -0.04 USD | |
| Keymed Biosciences Inc. 2162.HK | $43.95 5.62 USD |
-1.57
|
$12.39B 1.58B USD | $2.65M 339.22K USD | $43.7 5.59 USD | $46.4 5.93 USD | $12.39B 1.58B USD | 0 | -$2.04 -0.2 USD | |
| Country Garden Holdings Company Limited 2007.HK | $0.44 0.06 USD |
+1.15
|
$12.31B 1.57B USD | $31.2M 3.99M USD | $0.4299 0.05 USD | $0.44 0.06 USD | $12.31B 1.57B USD | 0 | -$1.25 -0.1 USD | |
| CR BLDG MAT TEC 1313.HK | $1.76 0.23 USD |
+1.73
|
$12.29B 1.57B USD | $11.22M 1.43M USD | $1.72 0.22 USD | $1.76 0.23 USD | $12.29B 1.57B USD | 58.66 | $0.03 0.003 USD | |
| CIMC Enric Holdings Limited 3899.HK | $6.06 0.77 USD |
0
|
$12.27B 1.57B USD | $2.57M 328.61K USD | $6.01 0.77 USD | $6.14 0.79 USD | $12.27B 1.57B USD | 11.22 | $0.54 0.07 USD | |
| TG SMART ENERGY 1083.HK | $3.48 0.44 USD |
+1.75
|
$12.07B 1.54B USD | $4.86M 621.33K USD | $3.43 0.44 USD | $3.53 0.45 USD | $12.07B 1.54B USD | 8.09 | $0.43 0.05 USD | |
| Yixin Group Limited 2858.HK | $1.84 0.24 USD |
+5.14
|
$12B 1.53B USD | $34.67M 4.43M USD | $1.76 0.23 USD | $1.86 0.24 USD | $12B 1.53B USD | 14.15 | $0.13 0.02 USD | |
| ZYBANK 1216.HK | $0.33 0.04 USD |
+1.54
|
$11.88B 1.52B USD | $207K 26.47K USD | $0.33 0.04 USD | $0.3499 0.04 USD | $11.88B 1.52B USD | 3.66 | $0.09 0.01 USD | |
| CHINASOFT INT'L 0354.HK | $4.8 0.61 USD |
+0.84
|
$11.85B 1.52B USD | $32.14M 4.11M USD | $4.76 0.61 USD | $4.87 0.62 USD | $11.85B 1.52B USD | 24.00 | $0.2 0.03 USD | |
| Zhongyu Energy Holdings Limited 3633.HK | $4.28 0.55 USD |
+3.88
|
$11.79B 1.51B USD | $1.17M 149.09K USD | $4.04 0.52 USD | $4.28 0.55 USD | $11.79B 1.51B USD | 85.60 | $0.05 0.006 USD | |
| NEW WORLD DEV 0017.HK | $4.67 0.6 USD |
+1.97
|
$11.75B 1.5B USD | $8.08M 1.03M USD | $4.6 0.59 USD | $4.69 0.6 USD | $11.75B 1.5B USD | 0 | -$7.68 -0.9 USD | |
| Shanghai Haohai Biological Technology Co., Ltd. 6826.HK | $24.5 3.13 USD |
+1.03
|
$11.75B 1.5B USD | $160.54K 20.53K USD | $24.4 3.12 USD | $24.85 3.18 USD | $11.75B 1.5B USD | 12.76 | $1.92 0.25 USD | |
| Joinn Laboratories(China)Co.,Ltd. 6127.HK | $10.22 1.31 USD |
+1.79
|
$11.69B 1.5B USD | $3.37M 430.89K USD | $10.16 1.3 USD | $10.48 1.34 USD | $11.69B 1.5B USD | 92.90 | $0.11 0.01 USD | |
| CHONGQING IRON 1053.HK | $0.8 0.1 USD |
0
|
$11.66B 1.49B USD | $1.61M 205.35K USD | $0.8 0.1 USD | $0.8199 0.1 USD | $11.66B 1.49B USD | 0 | -$0.38 -0.04 USD | |
| CANVEST ENV 1381.HK | $4.79 0.61 USD |
0
|
$11.64B 1.49B USD | $5.06M 646.73K USD | $4.78 0.61 USD | $4.81 0.62 USD | $11.64B 1.49B USD | 12.60 | $0.38 0.05 USD | |
| KERRY LOG NET 0636.HK | $6.37 0.81 USD |
+0.95
|
$11.51B 1.47B USD | $1.36M 173.33K USD | $6.3 0.81 USD | $6.47 0.83 USD | $11.51B 1.47B USD | 8.60 | $0.74 0.09 USD | |
| Lingbao Gold Group Company Ltd. 3330.HK | $8.9 1.14 USD |
-7.68
|
$11.45B 1.46B USD | $23.31M 2.98M USD | $8.74 1.12 USD | $9.58 1.22 USD | $11.45B 1.46B USD | 29.66 | $0.3 0.04 USD | |
| SHOUCHENG 0697.HK | $1.57 0.2 USD |
+1.95
|
$11.44B 1.46B USD | $49.5M 6.33M USD | $1.55 0.2 USD | $1.61 0.21 USD | $11.44B 1.46B USD | 26.16 | $0.06 0.007 USD | |
| STELLA HOLDINGS 1836.HK | $13.76 1.76 USD |
+3.61
|
$11.43B 1.46B USD | $4.34M 554.34K USD | $13.42 1.72 USD | $13.88 1.77 USD | $11.43B 1.46B USD | 8.54 | $1.61 0.21 USD | |
| NEXTEER 1316.HK | $4.52 0.58 USD |
+7.36
|
$11.34B 1.45B USD | $40.02M 5.12M USD | $4.38 0.56 USD | $4.78 0.61 USD | $11.34B 1.45B USD | 21.52 | $0.21 0.03 USD | |
| HOPSON DEV HOLD 0754.HK | $2.95 0.38 USD |
-1.67
|
$11.19B 1.43B USD | $1.79M 228.82K USD | $2.93 0.37 USD | $3.08 0.39 USD | $11.19B 1.43B USD | 98.33 | $0.03 0.003 USD | |
| HEC CJ PHARM 1558.HK | $12.66 1.62 USD |
+2.76
|
$11.14B 1.42B USD | $11.81M 1.51M USD | $12.18 1.56 USD | $12.66 1.62 USD | $11.14B 1.42B USD | 21.82 | $0.58 0.07 USD | |
| CHINA RISUN GP 1907.HK | $2.56 0.33 USD |
+2.81
|
$11.1B 1.42B USD | $13.41M 1.72M USD | $2.51 0.32 USD | $2.57 0.33 USD | $11.1B 1.42B USD | 256.00 | $0.01 0.001 USD | |
| CGN MINING 1164.HK | $1.46 0.19 USD |
+2.82
|
$11.1B 1.42B USD | $33.34M 4.26M USD | $1.41 0.18 USD | $1.48 0.19 USD | $11.1B 1.42B USD | 20.85 | $0.07 0.008 USD | |
| Yantai North Andre Juice Co.,Ltd. 2218.HK | $10.56 1.35 USD |
+3.33
|
$11.03B 1.41B USD | $376K 48.08K USD | $10.22 1.31 USD | $10.7 1.37 USD | $11.03B 1.41B USD | 13.03 | $0.81 0.1 USD | |
| Dah Sing Banking Group Limited 2356.HK | $7.82 1 USD |
+0.77
|
$10.99B 1.41B USD | $2.89M 369.91K USD | $7.8 1 USD | $7.9 1.01 USD | $10.99B 1.41B USD | 5.66 | $1.38 0.18 USD | |
| SINOPEC KANTONS 0934.HK | $4.39 0.56 USD |
+1.15
|
$10.91B 1.4B USD | $4.61M 589.7K USD | $4.33 0.55 USD | $4.4 0.56 USD | $10.91B 1.4B USD | 9.34 | $0.47 0.06 USD | |
| CanSino Biologics Inc. 6185.HK | $30.95 3.96 USD |
+0.81
|
$10.84B 1.39B USD | $1.06M 135.48K USD | $30.55 3.91 USD | $31.5 4.03 USD | $10.84B 1.39B USD | 0 | -$1.62 -0.2 USD | |
| ENVISION GREEN 1783.HK | $7.9 1.01 USD |
-0.5
|
$10.82B 1.38B USD | $1.45M 185.91K USD | $7.64 0.98 USD | $8.05 1.03 USD | $10.82B 1.38B USD | 0 | -$0.07 -0.008 USD | |
| BANK OF TIANJIN 1578.HK | $1.75 0.22 USD |
+0.4
|
$10.62B 1.36B USD | $913K 116.74K USD | $1.73 0.22 USD | $1.87 0.24 USD | $10.62B 1.36B USD | 2.65 | $0.66 0.08 USD | |
| VITASOY INT'L 0345.HK | $9.93 1.27 USD |
+0.61
|
$10.57B 1.35B USD | $1.08M 138.2K USD | $9.81 1.25 USD | $10 1.28 USD | $10.57B 1.35B USD | 82.75 | $0.12 0.02 USD | |
| Shanghai Conant Optical Co., Ltd. 2276.HK | $24.6 3.15 USD |
+4.9
|
$10.49B 1.34B USD | $2.06M 263.27K USD | $23.45 3 USD | $24.6 3.15 USD | $10.49B 1.34B USD | 21.57 | $1.14 0.15 USD | |
| HARBIN ELECTRIC 1133.HK | $4.65 0.59 USD |
-0.85
|
$10.4B 1.33B USD | $7.1M 907.82K USD | $4.62 0.59 USD | $4.79 0.61 USD | $10.4B 1.33B USD | 5.88 | $0.79 0.1 USD | |
| REALORD GROUP 1196.HK | $7.18 0.92 USD |
+0.14
|
$10.34B 1.32B USD | $1.09M 139.88K USD | $7.12 0.91 USD | $7.22 0.92 USD | $10.34B 1.32B USD | 0 | -$0.59 -0.07 USD | |
| TRAD CHI MED 0570.HK | $2.04 0.26 USD |
+1.49
|
$10.27B 1.31B USD | $25.63M 3.28M USD | $2 0.26 USD | $2.04 0.26 USD | $10.27B 1.31B USD | 204.00 | $0.01 0.001 USD | |
| DZUG 1635.HK | $1.83 0.23 USD |
+2.23
|
$10.27B 1.31B USD | $4.61M 589.57K USD | $1.8 0.23 USD | $1.89 0.24 USD | $10.27B 1.31B USD | 20.33 | $0.09 0.01 USD | |
| UNITEDENERGY GP 0467.HK | $0.4 0.05 USD |
+2.56
|
$10.27B 1.31B USD | $73.79M 9.43M USD | $0.39 0.05 USD | $0.4 0.05 USD | $10.27B 1.31B USD | 6.66 | $0.06 0.007 USD | |
| CSSC (Hong Kong) Shipping Company Limited 3877.HK | $1.65 0.21 USD |
+3.12
|
$10.15B 1.3B USD | $5.75M 735.72K USD | $1.61 0.21 USD | $1.65 0.21 USD | $10.15B 1.3B USD | 4.71 | $0.35 0.04 USD | |
| ANE (Cayman) Inc. 9956.HK | $8.69 1.11 USD |
+3.21
|
$10.04B 1.28B USD | $3.52M 450.59K USD | $8.32 1.06 USD | $8.72 1.11 USD | $10.04B 1.28B USD | 12.77 | $0.68 0.09 USD | |
| LUK FOOK HOLD 0590.HK | $16.42 2.1 USD |
-3.98
|
$10.04B 1.28B USD | $3.43M 438.28K USD | $16.3 2.08 USD | $17.2 2.2 USD | $10.04B 1.28B USD | 8.00 | $2.05 0.26 USD | |
| KINETIC DEV 1277.HK | $1.18 0.15 USD |
+1.72
|
$9.95B 1.27B USD | $3.3M 422.46K USD | $1.16 0.15 USD | $1.18 0.15 USD | $9.95B 1.27B USD | 4.37 | $0.27 0.03 USD | |
| CGN NEW ENERGY 1811.HK | $2.27 0.29 USD |
+0.89
|
$9.74B 1.25B USD | $5M 639.06K USD | $2.26 0.29 USD | $2.29 0.29 USD | $9.74B 1.25B USD | 5.04 | $0.45 0.06 USD | |
| GoFintech Quantum Innovation Limited 0290.HK | $1.3 0.17 USD |
+6.56
|
$9.7B 1.24B USD | $3.86M 493.04K USD | $1.22 0.16 USD | $1.31 0.17 USD | $9.7B 1.24B USD | 0 | $0 0 USD | |
| CHINA WATER 0855.HK | $5.95 0.76 USD |
+0.34
|
$9.68B 1.24B USD | $1.37M 174.92K USD | $5.95 0.76 USD | $6.06 0.77 USD | $9.68B 1.24B USD | 6.61 | $0.9 0.12 USD | |
| Great Eagle Holdings Limited 0041.HK | $12.76 1.63 USD |
0
|
$9.54B 1.22B USD | $105K 13.43K USD | $12.7 1.62 USD | $12.9 1.65 USD | $9.54B 1.22B USD | 0 | -$2.32 -0.2 USD | |
| Newborn Town Inc. 9911.HK | $6.6 0.84 USD |
-0.9
|
$9.4B 1.2B USD | $16.72M 2.14M USD | $6.58 0.84 USD | $6.96 0.89 USD | $9.4B 1.2B USD | 15.00 | $0.44 0.06 USD | |
| Genertec Universal Medical Group Company Limited 2666.HK | $4.95 0.63 USD |
-0.2
|
$9.38B 1.2B USD | $4.72M 603.13K USD | $4.94 0.63 USD | $5.02 0.64 USD | $9.38B 1.2B USD | 4.62 | $1.07 0.14 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||