ลืมรหัสผ่าน?


    Oops


โดยการคลิกสร้างบัญชี แสดงว่าคุณยอมรับ ข้อกำหนดการใช้งาน และ นโยบายความเป็นส่วนตัว.



    Oops
กรอกอีเมลของบัญชีคุณ


    Oops
โปรดตรวจสอบอีเมลของคุณ

🔐 ใช้รหัสผ่านชั่วคราว
ที่เราส่งให้คุณเพื่อเข้าสู่ระบบ
⚠️ อย่าลืมเปลี่ยนรหัสผ่านหลังจากเข้าสู่ระบบแล้ว

หรือ
$3.03T
มูลค่าตามราคาตลาดทั้งหมด
$139.91B
วอลุ่มทั้งหมด
BTC 57.10%   •   ETH 11.33%
การครองตลาด

หน้าผลลัพธ์ 4 สำหรับ ประเทศ: ฮ่องกง กระดานเทรด: HKSE ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ฮ่องกง (2529)
HKSE (2529)
หมวดธุรกิจทั้งหมด
อุตสาหกรรมทั้งหมด
100 Prev Next 100 100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS การคาดการณ์
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS การคาดการณ์
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
COSCO SHIP PORT  1199.HK HK$5.74 0.73 USD
+2.5
HK$22.73B 2.91B USD HK$2.59M 330.78K USD HK$5.60 0.72 USD HK$5.75 0.74 USD HK$22.73B 2.91B USD 7.86 HK$0.73 0.09 USD
NagaCorp Ltd.  3918.HK HK$5.06 0.65 USD
-0.78
HK$22.38B 2.86B USD HK$1.50M 191.95K USD HK$5.02 0.64 USD HK$5.16 0.66 USD HK$22.38B 2.86B USD 11.00 HK$0.46 0.06 USD
CC SECURITIES  1375.HK HK$2.29 0.29 USD
0
HK$22.38B 2.86B USD HK$5.63M 719.99K USD HK$2.27 0.29 USD HK$2.32 0.3 USD HK$22.38B 2.86B USD 20.81 HK$0.11 0.01 USD
Legend Holdings Corporation  3396.HK HK$9.46 1.21 USD
-0.63
HK$22.29B 2.85B USD HK$834.10K 106.65K USD HK$9.37 1.2 USD HK$9.54 1.22 USD HK$22.29B 2.85B USD 67.57 HK$0.14 0.02 USD
MOBVISTA  1860.HK HK$14.61 1.87 USD
-0.41
HK$22.18B 2.84B USD HK$10.95M 1.4M USD HK$14.53 1.86 USD HK$15.20 1.94 USD HK$22.18B 2.84B USD 73.04 HK$0.20 0.03 USD
Lingbao Gold Group Company Ltd.  3330.HK HK$17.01 2.17 USD
+3.85
HK$21.89B 2.8B USD HK$8.12M 1.04M USD HK$16.66 2.13 USD HK$17.65 2.26 USD HK$21.89B 2.8B USD 16.04 HK$1.06 0.14 USD
EAST BUY  1797.HK HK$20.70 2.65 USD
+5.61
HK$21.81B 2.79B USD HK$22.88M 2.93M USD HK$19.81 2.53 USD HK$21.50 2.75 USD HK$21.81B 2.79B USD 2070.00 HK$0.01 0.001 USD
CDB LEASING  1606.HK HK$1.70 0.22 USD
+0.59
HK$21.49B 2.75B USD HK$4.04M 516.56K USD HK$1.68 0.21 USD HK$1.71 0.22 USD HK$21.49B 2.75B USD 3.86 HK$0.44 0.06 USD
GoFintech Quantum Innovation Limited  0290.HK HK$2.35 0.3 USD
+4.91
HK$21.38B 2.73B USD HK$8.52M 1.09M USD HK$2.22 0.28 USD HK$2.38 0.3 USD HK$21.38B 2.73B USD 78.33 HK$0.03 0.003 USD
Country Garden Services Holdings Company Limited  6098.HK HK$6.43 0.82 USD
+0.78
HK$21.35B 2.73B USD HK$5.49M 701.49K USD HK$6.40 0.82 USD HK$6.48 0.83 USD HK$21.35B 2.73B USD 14.28 HK$0.45 0.06 USD
Crystal International Group Limited  2232.HK HK$7.43 0.95 USD
-0.8
HK$21.20B 2.71B USD HK$2.37M 303.55K USD HK$7.38 0.94 USD HK$7.77 0.99 USD HK$21.20B 2.71B USD 12.59 HK$0.59 0.08 USD
HANG LUNG GROUP  0010.HK HK$15.56 1.99 USD
-0.45
HK$21.19B 2.71B USD HK$1.59M 203.09K USD HK$15.29 1.96 USD HK$15.76 2.02 USD HK$21.19B 2.71B USD 14.96 HK$1.04 0.13 USD
SHENZHEN INT'L  0152.HK HK$8.58 1.1 USD
-0.58
HK$20.97B 2.68B USD HK$2.88M 368.08K USD HK$8.44 1.08 USD HK$8.69 1.11 USD HK$20.97B 2.68B USD 7.46 HK$1.15 0.15 USD
MICROPORT  0853.HK HK$11.29 1.44 USD
+0.71
HK$20.85B 2.67B USD HK$6.54M 836.5K USD HK$11.15 1.43 USD HK$11.50 1.47 USD HK$20.85B 2.67B USD 0 -HK$0.73 -0.09 USD
SICHUAN EXPRESS  0107.HK HK$5.39 0.69 USD
-0.19
HK$20.76B 2.65B USD HK$1.97M 252.4K USD HK$5.35 0.68 USD HK$5.50 0.7 USD HK$20.76B 2.65B USD 9.62 HK$0.56 0.07 USD
Topsports International Holdings Limited  6110.HK HK$3.32 0.42 USD
+0.61
HK$20.59B 2.63B USD HK$6.92M 885.19K USD HK$3.30 0.42 USD HK$3.42 0.44 USD HK$20.59B 2.63B USD 15.80 HK$0.21 0.03 USD
FUFENG GROUP  0546.HK HK$8.03 1.03 USD
+0.12
HK$20.13B 2.57B USD HK$1.60M 204.96K USD HK$7.96 1.02 USD HK$8.22 1.05 USD HK$20.13B 2.57B USD 5.99 HK$1.34 0.17 USD
JNCEC  0579.HK HK$2.38 0.3 USD
0
HK$19.62B 2.51B USD HK$648.00K 82.85K USD HK$2.38 0.3 USD HK$2.40 0.31 USD HK$19.62B 2.51B USD 5.66 HK$0.42 0.05 USD
HUTCHMED  0013.HK HK$22.68 2.9 USD
+0.89
HK$19.49B 2.49B USD HK$2.24M 286.67K USD HK$22.46 2.87 USD HK$22.88 2.93 USD HK$19.49B 2.49B USD 5.50 HK$4.12 0.53 USD
Weibo Corporation  9898.HK HK$78.75 10.07 USD
+1.74
HK$19.28B 2.47B USD HK$138.38K 17.69K USD HK$77.40 9.9 USD HK$78.95 10.09 USD HK$19.28B 2.47B USD 5.78 HK$13.61 1.74 USD
Poly Property Services Co., Ltd.  6049.HK HK$34.72 4.44 USD
-1.03
HK$19.21B 2.46B USD HK$491.85K 62.89K USD HK$34.52 4.41 USD HK$35.40 4.53 USD HK$19.21B 2.46B USD 11.45 HK$3.03 0.39 USD
SJM HOLDINGS  0880.HK HK$2.70 0.35 USD
0
HK$19.17B 2.45B USD HK$5.19M 663.21K USD HK$2.68 0.34 USD HK$2.71 0.35 USD HK$19.17B 2.45B USD 0 HK$0.00 0 USD
DONGYUE GROUP  0189.HK HK$10.76 1.38 USD
-1.19
HK$18.64B 2.38B USD HK$8.07M 1.03M USD HK$10.71 1.37 USD HK$11.10 1.42 USD HK$18.64B 2.38B USD 12.96 HK$0.83 0.11 USD
Qinhuangdao Port Co., Ltd.  3369.HK HK$2.62 0.33 USD
+1.55
HK$18.61B 2.38B USD HK$1.03M 131.38K USD HK$2.56 0.33 USD HK$2.62 0.33 USD HK$18.61B 2.38B USD 8.45 HK$0.31 0.04 USD
CHINA JINMAO  0817.HK HK$1.37 0.18 USD
-0.72
HK$18.51B 2.37B USD HK$18.21M 2.33M USD HK$1.36 0.17 USD HK$1.41 0.18 USD HK$18.51B 2.37B USD 34.25 HK$0.04 0.005 USD
CONCH VENTURE  0586.HK HK$10.22 1.31 USD
+0.1
HK$18.31B 2.34B USD HK$4.66M 596.14K USD HK$10.00 1.28 USD HK$10.33 1.32 USD HK$18.31B 2.34B USD 7.40 HK$1.38 0.18 USD
Man Wah Holdings Limited  1999.HK HK$4.71 0.6 USD
+1.95
HK$18.27B 2.34B USD HK$2.60M 332.1K USD HK$4.63 0.59 USD HK$4.76 0.61 USD HK$18.27B 2.34B USD 8.88 HK$0.53 0.07 USD
YUEXIU PROPERTY  0123.HK HK$4.52 0.58 USD
+0.22
HK$18.19B 2.33B USD HK$2.76M 352.82K USD HK$4.48 0.57 USD HK$4.57 0.58 USD HK$18.19B 2.33B USD 28.25 HK$0.16 0.02 USD
HYSAN DEV  0014.HK HK$17.67 2.26 USD
-0.28
HK$18.15B 2.32B USD HK$846.08K 108.18K USD HK$17.64 2.26 USD HK$17.97 2.3 USD HK$18.15B 2.32B USD 0 -HK$0.32 -0.04 USD
Keymed Biosciences Inc.  2162.HK HK$61.40 7.85 USD
-1.52
HK$18.09B 2.31B USD HK$860.73K 110.06K USD HK$60.25 7.7 USD HK$64.30 8.22 USD HK$18.09B 2.31B USD 0 -HK$1.08 -0.1 USD
BAIC Motor Corporation Limited  1958.HK HK$2.20 0.28 USD
+1.85
HK$17.63B 2.25B USD HK$32.78M 4.19M USD HK$2.15 0.27 USD HK$2.22 0.28 USD HK$17.63B 2.25B USD 0 -HK$0.10 -0.01 USD
Shenzhen Hepalink Pharmaceutical Group Co., Ltd.  9989.HK HK$5.38 0.69 USD
0
HK$17.59B 2.25B USD HK$538.50K 68.85K USD HK$5.35 0.68 USD HK$5.39 0.69 USD HK$17.59B 2.25B USD 17.35 HK$0.31 0.04 USD
Zai Lab Limited  9688.HK HK$15.70 2.01 USD
-0.76
HK$17.39B 2.22B USD HK$5.03M 642.59K USD HK$15.59 1.99 USD HK$15.91 2.03 USD HK$17.39B 2.22B USD 0 -HK$1.48 -0.1 USD
SHOUCHENG  0697.HK HK$2.08 0.27 USD
+1.46
HK$17.29B 2.21B USD HK$21.47M 2.75M USD HK$2.06 0.26 USD HK$2.09 0.27 USD HK$17.29B 2.21B USD 29.71 HK$0.07 0.008 USD
CHONGQING IRON  1053.HK HK$1.29 0.16 USD
+1.57
HK$17.26B 2.21B USD HK$5.13M 655.93K USD HK$1.27 0.16 USD HK$1.30 0.17 USD HK$17.26B 2.21B USD 0 -HK$0.25 -0.03 USD
XINHUA WINSHARE  0811.HK HK$10.59 1.35 USD
+1.24
HK$17.16B 2.19B USD HK$410.00K 52.42K USD HK$10.40 1.33 USD HK$10.60 1.36 USD HK$17.16B 2.19B USD 7.05 HK$1.50 0.19 USD
NEW WORLD DEV  0017.HK HK$6.80 0.87 USD
-1.02
HK$17.11B 2.19B USD HK$5.13M 655.63K USD HK$6.80 0.87 USD HK$6.98 0.89 USD HK$17.11B 2.19B USD 0 -HK$6.82 -0.8 USD
China Bohai Bank Co., Ltd.  9668.HK HK$0.96 0.12 USD
-1.03
HK$17.05B 2.18B USD HK$1.24M 157.91K USD HK$0.96 0.12 USD HK$0.98 0.13 USD HK$17.05B 2.18B USD 3.55 HK$0.27 0.03 USD
SHANGHAI IND H  0363.HK HK$15.68 2 USD
+2.62
HK$17.05B 2.18B USD HK$1.46M 186.81K USD HK$15.26 1.95 USD HK$15.69 2.01 USD HK$17.05B 2.18B USD 6.42 HK$2.44 0.31 USD
REALORD GROUP  1196.HK HK$11.61 1.48 USD
-0.34
HK$16.75B 2.14B USD HK$990.00K 126.58K USD HK$11.56 1.48 USD HK$11.80 1.51 USD HK$16.75B 2.14B USD 0 -HK$0.59 -0.07 USD
China Youran Dairy Group Limited  9858.HK HK$4.29 0.55 USD
-1.61
HK$16.70B 2.14B USD HK$41.74M 5.34M USD HK$4.23 0.54 USD HK$4.50 0.58 USD HK$16.70B 2.14B USD 0 -HK$0.19 -0.02 USD
Blue Moon Group Holdings Limited  6993.HK HK$2.84 0.36 USD
+1.79
HK$16.65B 2.13B USD HK$814.00K 104.08K USD HK$2.79 0.36 USD HK$2.86 0.37 USD HK$16.65B 2.13B USD 0 -HK$0.10 -0.01 USD
Sun Art Retail Group Limited  6808.HK HK$1.74 0.22 USD
+8.07
HK$16.60B 2.12B USD HK$25.39M 3.25M USD HK$1.61 0.21 USD HK$1.74 0.22 USD HK$16.60B 2.12B USD 174.00 HK$0.01 0.001 USD
CIMC Enric Holdings Limited  3899.HK HK$8.16 1.04 USD
+2.13
HK$16.55B 2.12B USD HK$3.07M 392.68K USD HK$8.00 1.02 USD HK$8.21 1.05 USD HK$16.55B 2.12B USD 13.16 HK$0.62 0.08 USD
DATANG RENEW  1798.HK HK$2.27 0.29 USD
0
HK$16.51B 2.11B USD HK$6.40M 818.06K USD HK$2.25 0.29 USD HK$2.28 0.29 USD HK$16.51B 2.11B USD 8.10 HK$0.28 0.04 USD
Everest Medicines Limited  1952.HK HK$46.64 5.96 USD
-1.06
HK$16.48B 2.11B USD HK$1.27M 162.83K USD HK$46.32 5.92 USD HK$47.58 6.08 USD HK$16.48B 2.11B USD 0 -HK$2.24 -0.2 USD
SHANGRI-LA ASIA  0069.HK HK$4.60 0.59 USD
+1.77
HK$16.38B 2.09B USD HK$146.00K 18.67K USD HK$4.57 0.58 USD HK$4.69 0.6 USD HK$16.38B 2.09B USD 17.03 HK$0.27 0.03 USD
Bank of Zhengzhou Co., Ltd.  6196.HK HK$1.20 0.15 USD
+1.69
HK$16.34B 2.09B USD HK$5.10M 651.84K USD HK$1.18 0.15 USD HK$1.21 0.15 USD HK$16.34B 2.09B USD 7.50 HK$0.16 0.02 USD
Yixin Group Limited  2858.HK HK$2.40 0.31 USD
-0.83
HK$16.26B 2.08B USD HK$2.40M 306.23K USD HK$2.40 0.31 USD HK$2.46 0.31 USD HK$16.26B 2.08B USD 16.00 HK$0.15 0.02 USD
China Overseas Property Holdings Limited  2669.HK HK$4.94 0.63 USD
0
HK$16.22B 2.07B USD HK$3.17M 405.71K USD HK$4.93 0.63 USD HK$4.97 0.64 USD HK$16.22B 2.07B USD 9.50 HK$0.52 0.07 USD
West China Cement Limited  2233.HK HK$2.96 0.38 USD
-2.63
HK$16.17B 2.07B USD HK$24.49M 3.13M USD HK$2.94 0.38 USD HK$3.07 0.39 USD HK$16.17B 2.07B USD 14.80 HK$0.20 0.03 USD
BBMG Corporation  2009.HK HK$0.78 0.1 USD
-1.27
HK$15.88B 2.03B USD HK$5.63M 719.23K USD HK$0.78 0.1 USD HK$0.79 0.1 USD HK$15.88B 2.03B USD 0 -HK$0.24 -0.03 USD
Joinn Laboratories(China)Co.,Ltd.  6127.HK HK$16.63 2.13 USD
+0.06
HK$15.85B 2.03B USD HK$956.79K 122.34K USD HK$16.46 2.1 USD HK$16.88 2.16 USD HK$15.85B 2.03B USD 50.39 HK$0.33 0.04 USD
VTECH HOLDINGS  0303.HK HK$62.45 7.99 USD
-0.72
HK$15.80B 2.02B USD HK$473.69K 60.57K USD HK$62.00 7.93 USD HK$63.00 8.06 USD HK$15.80B 2.02B USD 14.12 HK$4.42 0.57 USD
SUNAC  1918.HK HK$1.36 0.17 USD
-0.73
HK$15.50B 1.98B USD HK$46.25M 5.91M USD HK$1.35 0.17 USD HK$1.39 0.18 USD HK$15.50B 1.98B USD 0 -HK$2.71 -0.3 USD
Dah Sing Banking Group Limited  2356.HK HK$11.01 1.41 USD
+0.36
HK$15.48B 1.98B USD HK$453.20K 57.95K USD HK$10.98 1.4 USD HK$11.12 1.42 USD HK$15.48B 1.98B USD 7.38 HK$1.49 0.19 USD
China Aluminum International Engineering Corporation Limited  2068.HK HK$2.55 0.33 USD
+0.79
HK$15.21B 1.94B USD HK$10.98M 1.4M USD HK$2.53 0.32 USD HK$2.67 0.34 USD HK$15.21B 1.94B USD 255.00 HK$0.01 0.001 USD
BANK OF TIANJIN  1578.HK HK$2.50 0.32 USD
0
HK$15.18B 1.94B USD HK$6.00K 767.18 USD HK$2.48 0.32 USD HK$2.50 0.32 USD HK$15.18B 1.94B USD 3.57 HK$0.70 0.09 USD
XTEP INT'L  1368.HK HK$5.61 0.72 USD
-0.18
HK$15.15B 1.94B USD HK$2.29M 292.36K USD HK$5.58 0.71 USD HK$5.70 0.73 USD HK$15.15B 1.94B USD 10.58 HK$0.53 0.07 USD
CHINA EB LTD  0165.HK HK$8.97 1.15 USD
+0.34
HK$15.12B 1.93B USD HK$4.39M 561.83K USD HK$8.82 1.13 USD HK$9.01 1.15 USD HK$15.12B 1.93B USD 0 -HK$0.13 -0.01 USD
LUK FOOK HOLD  0590.HK HK$25.68 3.28 USD
+5.33
HK$15.08B 1.93B USD HK$3.25M 415.55K USD HK$24.74 3.16 USD HK$26.48 3.39 USD HK$15.08B 1.93B USD 11.77 HK$2.18 0.28 USD
Evergrande Property Services Group Limited  6666.HK HK$1.39 0.18 USD
-2.11
HK$15.03B 1.92B USD HK$18.11M 2.32M USD HK$1.37 0.18 USD HK$1.41 0.18 USD HK$15.03B 1.92B USD 15.44 HK$0.09 0.01 USD
TONGGUAN GOLD  0340.HK HK$2.85 0.36 USD
+1.42
HK$14.81B 1.89B USD HK$12.37M 1.58M USD HK$2.82 0.36 USD HK$2.90 0.37 USD HK$14.81B 1.89B USD 25.90 HK$0.11 0.01 USD
NEXTEER  1316.HK HK$5.89 0.75 USD
+0.17
HK$14.78B 1.89B USD HK$6.60M 843.34K USD HK$5.84 0.75 USD HK$5.97 0.76 USD HK$14.78B 1.89B USD 17.32 HK$0.34 0.04 USD
FIH Mobile Limited  2038.HK HK$18.84 2.41 USD
-0.84
HK$14.74B 1.88B USD HK$238.68K 30.52K USD HK$18.70 2.39 USD HK$19.13 2.45 USD HK$14.74B 1.88B USD 110.82 HK$0.17 0.02 USD
SHOUGANG RES  0639.HK HK$2.87 0.37 USD
-1.37
HK$14.61B 1.87B USD HK$11.57M 1.48M USD HK$2.84 0.36 USD HK$2.94 0.38 USD HK$14.61B 1.87B USD 13.66 HK$0.21 0.03 USD
CHINA EAST EDU  0667.HK HK$6.62 0.85 USD
+4.75
HK$14.58B 1.86B USD HK$9.39M 1.2M USD HK$6.21 0.79 USD HK$6.66 0.85 USD HK$14.58B 1.86B USD 20.68 HK$0.32 0.04 USD
Country Garden Holdings Company Limited  2007.HK HK$0.52 0.07 USD
0
HK$14.55B 1.86B USD HK$29.02M 3.71M USD HK$0.51 0.07 USD HK$0.53 0.07 USD HK$14.55B 1.86B USD 0 -HK$1.56 -0.1 USD
FIRST TRACTOR  0038.HK HK$7.50 0.96 USD
+1.9
HK$14.32B 1.83B USD HK$686.73K 87.81K USD HK$7.33 0.94 USD HK$7.50 0.96 USD HK$14.32B 1.83B USD 9.74 HK$0.77 0.1 USD
ASCLETIS-B  1672.HK HK$14.40 1.84 USD
-1.57
HK$14.27B 1.82B USD HK$2.51M 320.93K USD HK$14.23 1.82 USD HK$14.84 1.9 USD HK$14.27B 1.82B USD 0 -HK$0.29 -0.03 USD
China Lesso Group Holdings Limited  2128.HK HK$4.63 0.59 USD
+4.28
HK$14.26B 1.82B USD HK$15.16M 1.94M USD HK$4.54 0.58 USD HK$4.78 0.61 USD HK$14.26B 1.82B USD 7.71 HK$0.60 0.08 USD
TG SMART ENERGY  1083.HK HK$3.88 0.5 USD
-0.26
HK$14.20B 1.82B USD HK$1.60M 204.08K USD HK$3.87 0.49 USD HK$3.91 0.5 USD HK$14.20B 1.82B USD 8.81 HK$0.44 0.06 USD
Greentown Service Group Co. Ltd.  2869.HK HK$4.50 0.58 USD
+0.45
HK$14.16B 1.81B USD HK$3.59M 459.28K USD HK$4.42 0.57 USD HK$4.50 0.58 USD HK$14.16B 1.81B USD 16.07 HK$0.28 0.04 USD
CanSino Biologics Inc.  6185.HK HK$40.20 5.14 USD
+1.31
HK$14.07B 1.8B USD HK$302.22K 38.64K USD HK$39.54 5.06 USD HK$40.28 5.15 USD HK$14.07B 1.8B USD 0 -HK$0.73 -0.09 USD
Champion Real Estate Investment Trust  2778.HK HK$2.29 0.29 USD
+0.44
HK$14.05B 1.8B USD HK$1.32M 168.27K USD HK$2.26 0.29 USD HK$2.34 0.3 USD HK$14.05B 1.8B USD 0 -HK$0.43 -0.05 USD
Wasion Holdings Limited  3393.HK HK$14.14 1.81 USD
+0.71
HK$14.01B 1.79B USD HK$1.04M 132.51K USD HK$13.92 1.78 USD HK$14.40 1.84 USD HK$14.01B 1.79B USD 15.71 HK$0.90 0.12 USD
Pacific Basin Shipping Limited  2343.HK HK$2.69 0.34 USD
+3.46
HK$13.89B 1.78B USD HK$14.54M 1.86M USD HK$2.58 0.33 USD HK$2.72 0.35 USD HK$13.89B 1.78B USD 17.93 HK$0.15 0.02 USD
YUNFENG FIN  0376.HK HK$3.40 0.43 USD
-10.53
HK$13.75B 1.76B USD HK$29.96M 3.83M USD HK$3.31 0.42 USD HK$3.70 0.47 USD HK$13.75B 1.76B USD 17.00 HK$0.20 0.03 USD
Hong Kong Zcloud Technology Construction Limited  9900.HK HK$4.61 0.59 USD
+0.22
HK$13.72B 1.75B USD HK$3.08M 394.33K USD HK$4.34 0.55 USD HK$4.73 0.6 USD HK$13.72B 1.75B USD 461.00 HK$0.01 0.001 USD
STELLA HOLDINGS  1836.HK HK$16.33 2.09 USD
-0.18
HK$13.67B 1.75B USD HK$816.00K 104.34K USD HK$16.32 2.09 USD HK$16.68 2.13 USD HK$13.67B 1.75B USD 11.18 HK$1.46 0.19 USD
ANE (Cayman) Inc.  9956.HK HK$11.71 1.5 USD
+1.39
HK$13.60B 1.74B USD HK$9.95M 1.27M USD HK$11.61 1.48 USD HK$11.75 1.5 USD HK$13.60B 1.74B USD 15.61 HK$0.75 0.1 USD
Lee & Man Paper Manufacturing Limited  2314.HK HK$3.13 0.4 USD
0
HK$13.44B 1.72B USD HK$2.41M 308.15K USD HK$3.11 0.4 USD HK$3.20 0.41 USD HK$13.44B 1.72B USD 9.78 HK$0.32 0.04 USD
KINETIC DEV  1277.HK HK$1.58 0.2 USD
0
HK$13.32B 1.7B USD HK$10.94M 1.4M USD HK$1.54 0.2 USD HK$1.60 0.2 USD HK$13.32B 1.7B USD 7.52 HK$0.21 0.03 USD
CHINASOFT INT'L  0354.HK HK$5.29 0.68 USD
+1.15
HK$13.23B 1.69B USD HK$9.80M 1.25M USD HK$5.20 0.66 USD HK$5.34 0.68 USD HK$13.23B 1.69B USD 23.00 HK$0.23 0.03 USD
Newborn Town Inc.  9911.HK HK$9.32 1.19 USD
-1.48
HK$13.17B 1.68B USD HK$2.08M 266.21K USD HK$9.30 1.19 USD HK$9.52 1.22 USD HK$13.17B 1.68B USD 14.12 HK$0.66 0.08 USD
CSSC (Hong Kong) Shipping Company Limited  3877.HK HK$2.11 0.27 USD
+1.44
HK$13.08B 1.67B USD HK$13.78M 1.76M USD HK$2.08 0.27 USD HK$2.14 0.27 USD HK$13.08B 1.67B USD 7.03 HK$0.30 0.04 USD
BEIJING AIRPORT  0694.HK HK$2.83 0.36 USD
+1.07
HK$12.96B 1.66B USD HK$5.46M 697.62K USD HK$2.78 0.36 USD HK$2.85 0.36 USD HK$12.96B 1.66B USD 0 -HK$0.28 -0.03 USD
KLN Logistics Group Limited  0636.HK HK$7.06 0.9 USD
+0.43
HK$12.76B 1.63B USD HK$653.00K 83.49K USD HK$6.98 0.89 USD HK$7.09 0.91 USD HK$12.76B 1.63B USD 9.28 HK$0.76 0.1 USD
UNITEDENERGY GP  0467.HK HK$0.50 0.06 USD
0
HK$12.72B 1.63B USD HK$25.84M 3.3M USD HK$0.49 0.06 USD HK$0.50 0.06 USD HK$12.72B 1.63B USD 9.90 HK$0.05 0.006 USD
CONSUN PHARMA  1681.HK HK$15.05 1.92 USD
+1.48
HK$12.67B 1.62B USD HK$1.68M 214.68K USD HK$14.72 1.88 USD HK$15.25 1.95 USD HK$12.67B 1.62B USD 11.57 HK$1.30 0.17 USD
Lonking Holdings Limited  3339.HK HK$2.95 0.38 USD
+0.34
HK$12.63B 1.61B USD HK$2.60M 332.95K USD HK$2.90 0.37 USD HK$2.96 0.38 USD HK$12.63B 1.61B USD 9.51 HK$0.31 0.04 USD
BRIGHT SMART  1428.HK HK$7.42 0.95 USD
-6.43
HK$12.59B 1.61B USD HK$15.46M 1.98M USD HK$7.21 0.92 USD HK$7.93 1.01 USD HK$12.59B 1.61B USD 20.05 HK$0.37 0.05 USD
Genertec Universal Medical Group Company Limited  2666.HK HK$6.25 0.8 USD
-0.16
HK$12.59B 1.61B USD HK$1.58M 202.21K USD HK$6.20 0.79 USD HK$6.28 0.8 USD HK$12.59B 1.61B USD 5.34 HK$1.17 0.15 USD
361 DEGREES  1361.HK HK$5.97 0.76 USD
-0.5
HK$12.34B 1.58B USD HK$1.31M 167.76K USD HK$5.94 0.76 USD HK$6.01 0.77 USD HK$12.34B 1.58B USD 9.18 HK$0.65 0.08 USD
Vobile Group Limited  3738.HK HK$4.93 0.63 USD
-1.6
HK$12.32B 1.58B USD HK$11.93M 1.53M USD HK$4.91 0.63 USD HK$5.04 0.64 USD HK$12.32B 1.58B USD 61.62 HK$0.08 0.01 USD
Yantai North Andre Juice Co.,Ltd.  2218.HK HK$14.15 1.81 USD
+0.5
HK$12.28B 1.57B USD HK$117.50K 15.02K USD HK$14.04 1.8 USD HK$14.20 1.82 USD HK$12.28B 1.57B USD 13.60 HK$1.04 0.13 USD
SIHUAN PHARM  0460.HK HK$1.34 0.17 USD
-0.74
HK$12.27B 1.57B USD HK$7.64M 976.23K USD HK$1.34 0.17 USD HK$1.36 0.17 USD HK$12.27B 1.57B USD 0 -HK$0.01 -0.001 USD
OSL GROUP  0863.HK HK$15.41 1.97 USD
-7.72
HK$12.24B 1.56B USD HK$2.75M 351.17K USD HK$15.20 1.94 USD HK$16.68 2.13 USD HK$12.24B 1.56B USD 192.62 HK$0.08 0.01 USD
Luye Pharma Group Ltd.  2186.HK HK$3.06 0.39 USD
-0.65
HK$12.22B 1.56B USD HK$8.00M 1.02M USD HK$3.04 0.39 USD HK$3.09 0.4 USD HK$12.22B 1.56B USD 25.50 HK$0.12 0.02 USD
YIHAI INTL  1579.HK HK$12.57 1.61 USD
+1.21
HK$12.19B 1.56B USD HK$914.00K 116.87K USD HK$12.41 1.59 USD HK$12.68 1.62 USD HK$12.19B 1.56B USD 14.96 HK$0.84 0.11 USD
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

✨ใหม่! พอร์ตโฟลิโอ🚀