Страница результатов 4 - Гонконг Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Гонконг (2530)
- {{country.name}}
- Все страны
- Соединенные Штаты (13620)
- Аргентина (395)
- Австралия (2976)
- Австрия (2379)
- Бельгия (137)
- Бразилия (1785)
- Канада (2432)
- Чили (513)
- Китай (5497)
- Чешская Республика (51)
- Дания (542)
- Египет (181)
- Финляндия (174)
- Франция (828)
- Германия (32796)
- Греция (132)
- Гонконг (2530)
- Венгрия (51)
- Индия (5200)
- Индонезия (818)
- Ирландия (21)
- Израиль (538)
- Италия (466)
- Япония (3550)
- Малайзия (920)
- Мексика (917)
- Нидерланды (190)
- Новая Зеландия (197)
- Норвегия (364)
- Польша (348)
- Португалия (46)
- Катар (49)
- Россия (233)
- Сингапур (516)
- Южная Африка (359)
- Южная Корея (2579)
- Испания (193)
- Суринам (212)
- Швеция (808)
- Швейцария (227)
- Тайвань (4625)
- Таиланд (1453)
- Тимор-Лешти (19)
- Турция (433)
- Великобритания (1167)
- Венесуэла (19)
Все биржи
- {{item.name}}
- Все биржи
- HKSE (2713)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (6)
- Строительные материалы (20)
- Химикаты (15)
- Специальные химикаты (21)
- Производство продукции лесного хозяйства (8)
- Целлюлозно-бумажное производство (8)
- Алюминий (6)
- Медь (7)
- Другие промышленные металлы и их добыча (17)
- Золото (10)
- Другие драгоценные металлы и их добыча (2)
- Коксующийся уголь (7)
- Сталь (26)
- Авто и грузовые дилерские центры (15)
- Автопроизводители (10)
- Автозапчасти (31)
- Транспортные средства для отдыха (3)
- Мебель, приспособления и бытовая техника (25)
- Жилищное строительство (3)
- Текстильное производство (25)
- Производство одежды (48)
- Обувь и аксессуары (23)
- Упаковка и контейнеры (18)
- Персональные услуги (12)
- Рестораны (44)
- Розничная торговля одеждой (16)
- Универмаги (16)
- Розничная торговля товарами для дома (2)
- Товары класса люкс (32)
- Розничная торговля через Интернет (11)
- Специализированная розничная торговля (20)
- Азартные игры (7)
- Досуг (27)
- Жилье (23)
- Курорты и казино (17)
- Туристические услуги (13)
- Управление активами (38)
- Банки-Многоотраслевые (1)
- Банки-Региональные (19)
- Ипотечное финансирование (3)
- Деятельность на рынках капитала (79)
- Финансовые биржи и финансовые данные (1)
- Страхование-Жизнь (2)
- Страхование-Имущества и от несчастных случаев (2)
- Страхование-Деятельность страховых агентов (1)
- Финансовые конгломераты (11)
- Кредитные услуги (39)
- Строительство недвижимого имущества (99)
- Услуги в сфере недвижимого имущества (126)
- Диверсифицированные операции с недвижимостью (20)
- REIT-Гостинично-курортная сфера (1)
- REIT-Розничная торговля (3)
- REIT-Диверсифицированные (2)
- Напитки-Пиво (2)
- Напитки-Вино и спирт (9)
- Напитки-Безалкогольные (5)
- Кондитерские изделия (2)
- Фермерские продукты (11)
- Бытовые и личные товары (27)
- Фасованные продукты (43)
- Услуги в области образования и обучения (42)
- Дистрибьюторы продуктов питания (10)
- Продуктовые магазины (8)
- Табак (2)
- Биотехнологии (46)
- Производители лекарств-Общие (1)
- Производители лекарств-Специализированные и дженерики (32)
- Медицинские учреждения (33)
- Розничные продавцы фармацевтической продукции (8)
- Информационные службы здравоохранения (6)
- Медицинские приборы (20)
- Медицинские инструменты и принадлежности (12)
- Диагностика и исследования (8)
- Медицинская дистрибуция (10)
- Независимые производители электроэнергии (5)
- Возобновляемые источники электроэнергии (12)
- Водоснабжение (9)
- Электроснабжение (3)
- Газоснабжение (7)
- Телекоммуникационные услуги (18)
- Рекламные агентства (37)
- Издательство (9)
- Радиовещание (1)
- Развлечения (34)
- Интернет-контент и информация (17)
- Электронные игры и мультимедиа (27)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (9)
- Интегрированные нефтяные и газовые компании (5)
- Хранение и транспортировка нефти и газа (3)
- Переработка и сбыт нефти и газа (18)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (14)
- Энергетический уголь (17)
- Уран (1)
- Аэрокосмическая и оборонная промышленность (6)
- Специализированные бизнес-услуги (29)
- Консалтинговые услуги (9)
- Услуги аренды и лизинга (12)
- Услуги безопасности и охраны (10)
- Услуги по подбору персонала и трудоустройству (8)
- Конгломераты (35)
- Инжиниринг и строительство (152)
- Инфраструктурные операции (18)
- Строительные товары и оборудование (15)
- Сельскохозяйственная и тяжелая строительная техника (10)
- Промышленная дистрибуция (6)
- Оборудование и принадлежности для бизнеса (2)
- Специализированное промышленное оборудование (29)
- Изготовление металлоконструкций (13)
- Средства контроля загрязнения и очистки (6)
- Инструменты и принадлежности (2)
- Электрооборудование и запчасти (23)
- Аэропорты и авиационные услуги (3)
- Авиакомпании (4)
- Железные дороги (11)
- Морские перевозки (23)
- Грузоперевозки (3)
- Комплексные грузоперевозки и логистика (20)
- Управление отходами (27)
- Услуги в области информационных технологий (34)
- Прикладное программное обеспечение (21)
- Системное программное обеспечение (8)
- Коммуникационное оборудование (29)
- Компьютерное оборудование (9)
- Потребительская электроника (20)
- Электронные компоненты (37)
- Дистрибуция электроники и компьютеров (18)
- Научные и технические приборы (3)
- Производство полупроводникового оборудования (6)
- Производство полупроводников (12)
- Солнечные батареи (10)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Greentown China Holdings Limited 3900.HK | HK$9.22 1.18 USD |
+3.13
|
HK$23.42B 2.99B USD | HK$6.63M 847.79K USD | HK$8.84 1.13 USD | HK$9.26 1.18 USD | HK$23.42B 2.99B USD | 0 | -HK$0.11 -0.01 USD | |
| NagaCorp Ltd. 3918.HK | HK$5.28 0.68 USD |
-0.56
|
HK$23.35B 2.99B USD | HK$2.42M 309.32K USD | HK$5.21 0.67 USD | HK$5.35 0.68 USD | HK$23.35B 2.99B USD | 11.47 | HK$0.46 0.06 USD | |
| COSCO SHIP PORT 1199.HK | HK$5.93 0.76 USD |
-1.17
|
HK$22.97B 2.94B USD | HK$2.30M 294.44K USD | HK$5.88 0.75 USD | HK$6.01 0.77 USD | HK$22.97B 2.94B USD | 8.12 | HK$0.73 0.09 USD | |
| Lingbao Gold Group Company Ltd. 3330.HK | HK$17.65 2.26 USD |
+3.7
|
HK$22.72B 2.9B USD | HK$4.26M 545.23K USD | HK$17.44 2.23 USD | HK$18.00 2.3 USD | HK$22.72B 2.9B USD | 16.80 | HK$1.05 0.13 USD | |
| GUANGSHEN RAIL 0525.HK | HK$2.27 0.29 USD |
+0.44
|
HK$22.46B 2.87B USD | HK$4.44M 567.97K USD | HK$2.23 0.29 USD | HK$2.27 0.29 USD | HK$22.46B 2.87B USD | 11.34 | HK$0.20 0.03 USD | |
| HANG LUNG GROUP 0010.HK | HK$16.28 2.08 USD |
+1.94
|
HK$22.17B 2.83B USD | HK$1.56M 199.08K USD | HK$15.87 2.03 USD | HK$16.43 2.1 USD | HK$22.17B 2.83B USD | 15.65 | HK$1.04 0.13 USD | |
| CDB LEASING 1606.HK | HK$1.73 0.22 USD |
-0.57
|
HK$21.87B 2.8B USD | HK$1.62M 207.14K USD | HK$1.73 0.22 USD | HK$1.75 0.22 USD | HK$21.87B 2.8B USD | 3.93 | HK$0.44 0.06 USD | |
| EAST BUY 1797.HK | HK$20.48 2.62 USD |
+1.09
|
HK$21.58B 2.76B USD | HK$4.30M 549.52K USD | HK$20.14 2.58 USD | HK$20.56 2.63 USD | HK$21.58B 2.76B USD | 2048.00 | HK$0.01 0.001 USD | |
| Country Garden Services Holdings Company Limited 6098.HK | HK$6.45 0.82 USD |
-0.46
|
HK$21.46B 2.74B USD | HK$9.85M 1.26M USD | HK$6.43 0.82 USD | HK$6.49 0.83 USD | HK$21.46B 2.74B USD | 14.33 | HK$0.45 0.06 USD | |
| MICROPORT 0853.HK | HK$11.55 1.48 USD |
+3.87
|
HK$21.33B 2.73B USD | HK$12.71M 1.63M USD | HK$11.06 1.41 USD | HK$11.61 1.48 USD | HK$21.33B 2.73B USD | 0 | -HK$0.73 -0.09 USD | |
| Qinhuangdao Port Co., Ltd. 3369.HK | HK$2.76 0.35 USD |
-1.78
|
HK$21.21B 2.71B USD | HK$6.07M 776.7K USD | HK$2.74 0.35 USD | HK$2.80 0.36 USD | HK$21.21B 2.71B USD | 8.90 | HK$0.31 0.04 USD | |
| SHENZHEN INT'L 0152.HK | HK$8.59 1.1 USD |
-0.35
|
HK$20.99B 2.68B USD | HK$2.07M 264.77K USD | HK$8.46 1.08 USD | HK$8.63 1.1 USD | HK$20.99B 2.68B USD | 7.46 | HK$1.15 0.15 USD | |
| FUFENG GROUP 0546.HK | HK$8.37 1.07 USD |
-0.36
|
HK$20.98B 2.68B USD | HK$1.92M 245.11K USD | HK$8.26 1.06 USD | HK$8.43 1.08 USD | HK$20.98B 2.68B USD | 6.29 | HK$1.33 0.17 USD | |
| HUTCHMED 0013.HK | HK$24.24 3.1 USD |
+2.02
|
HK$20.83B 2.66B USD | HK$5.87M 750.23K USD | HK$23.72 3.03 USD | HK$24.40 3.12 USD | HK$20.83B 2.66B USD | 5.88 | HK$4.12 0.53 USD | |
| Topsports International Holdings Limited 6110.HK | HK$3.35 0.43 USD |
+0.3
|
HK$20.77B 2.66B USD | HK$6.32M 807.84K USD | HK$3.29 0.42 USD | HK$3.38 0.43 USD | HK$20.77B 2.66B USD | 15.95 | HK$0.21 0.03 USD | |
| JNCEC 0579.HK | HK$2.50 0.32 USD |
-0.4
|
HK$20.61B 2.64B USD | HK$3.38M 432.37K USD | HK$2.47 0.32 USD | HK$2.50 0.32 USD | HK$20.61B 2.64B USD | 5.95 | HK$0.42 0.05 USD | |
| Crystal International Group Limited 2232.HK | HK$7.16 0.92 USD |
-0.97
|
HK$20.43B 2.61B USD | HK$2.66M 339.67K USD | HK$7.11 0.91 USD | HK$7.27 0.93 USD | HK$20.43B 2.61B USD | 12.13 | HK$0.59 0.08 USD | |
| Weibo Corporation 9898.HK | HK$83.20 10.64 USD |
-0.89
|
HK$20.37B 2.6B USD | HK$97.64K 12.48K USD | HK$82.30 10.52 USD | HK$86.25 11.03 USD | HK$20.37B 2.6B USD | 7.59 | HK$10.96 1.4 USD | |
| Poly Property Services Co., Ltd. 6049.HK | HK$36.58 4.68 USD |
+0.83
|
HK$20.24B 2.59B USD | HK$647.60K 82.8K USD | HK$35.70 4.56 USD | HK$36.60 4.68 USD | HK$20.24B 2.59B USD | 12.15 | HK$3.01 0.38 USD | |
| CC SECURITIES 1375.HK | HK$2.45 0.31 USD |
+0.41
|
HK$20.01B 2.56B USD | HK$8.88M 1.14M USD | HK$2.41 0.31 USD | HK$2.48 0.32 USD | HK$20.01B 2.56B USD | 22.27 | HK$0.11 0.01 USD | |
| SICHUAN EXPRESS 0107.HK | HK$5.41 0.69 USD |
-0.73
|
HK$19.77B 2.53B USD | HK$1.28M 164.18K USD | HK$5.39 0.69 USD | HK$5.46 0.7 USD | HK$19.77B 2.53B USD | 9.66 | HK$0.56 0.07 USD | |
| Man Wah Holdings Limited 1999.HK | HK$5.09 0.65 USD |
+1.19
|
HK$19.74B 2.52B USD | HK$2.87M 367.43K USD | HK$5.03 0.64 USD | HK$5.19 0.66 USD | HK$19.74B 2.52B USD | 9.60 | HK$0.53 0.07 USD | |
| DONGYUE GROUP 0189.HK | HK$11.37 1.45 USD |
+8.7
|
HK$19.70B 2.52B USD | HK$47.68M 6.1M USD | HK$10.50 1.34 USD | HK$11.41 1.46 USD | HK$19.70B 2.52B USD | 13.69 | HK$0.83 0.11 USD | |
| SJM HOLDINGS 0880.HK | HK$2.74 0.35 USD |
-8.05
|
HK$19.46B 2.49B USD | HK$96.52M 12.34M USD | HK$2.67 0.34 USD | HK$2.82 0.36 USD | HK$19.46B 2.49B USD | 0 | HK$0.00 0 USD | |
| NEW WORLD DEV 0017.HK | HK$7.72 0.99 USD |
-0.77
|
HK$19.43B 2.48B USD | HK$3.60M 460.33K USD | HK$7.65 0.98 USD | HK$7.82 1 USD | HK$19.43B 2.48B USD | 0 | -HK$6.82 -0.8 USD | |
| CHINA JINMAO 0817.HK | HK$1.43 0.18 USD |
+0.7
|
HK$19.32B 2.47B USD | HK$9.09M 1.16M USD | HK$1.41 0.18 USD | HK$1.44 0.18 USD | HK$19.32B 2.47B USD | 35.75 | HK$0.04 0.005 USD | |
| DZUG 1635.HK | HK$3.80 0.49 USD |
+2.43
|
HK$19.31B 2.47B USD | HK$49.20M 6.29M USD | HK$3.66 0.47 USD | HK$3.91 0.5 USD | HK$19.31B 2.47B USD | 17.27 | HK$0.22 0.03 USD | |
| CONCH VENTURE 0586.HK | HK$10.70 1.37 USD |
-2.1
|
HK$19.17B 2.45B USD | HK$5.36M 685.22K USD | HK$10.66 1.36 USD | HK$10.97 1.4 USD | HK$19.17B 2.45B USD | 7.75 | HK$1.38 0.18 USD | |
| Zai Lab Limited 9688.HK | HK$17.31 2.21 USD |
+0.35
|
HK$19.14B 2.45B USD | HK$11.20M 1.43M USD | HK$16.94 2.17 USD | HK$17.37 2.22 USD | HK$19.14B 2.45B USD | 0 | -HK$1.48 -0.1 USD | |
| YUEXIU PROPERTY 0123.HK | HK$4.72 0.6 USD |
+0.43
|
HK$19.00B 2.43B USD | HK$7.05M 901.36K USD | HK$4.66 0.6 USD | HK$4.74 0.61 USD | HK$19.00B 2.43B USD | 29.50 | HK$0.16 0.02 USD | |
| China Bohai Bank Co., Ltd. 9668.HK | HK$1.06 0.14 USD |
-0.93
|
HK$18.83B 2.41B USD | HK$5.29M 676.97K USD | HK$1.05 0.13 USD | HK$1.07 0.14 USD | HK$18.83B 2.41B USD | 3.92 | HK$0.27 0.03 USD | |
| BBMG Corporation 2009.HK | HK$0.84 0.11 USD |
+1.2
|
HK$18.45B 2.36B USD | HK$8.53M 1.09M USD | HK$0.82 0.1 USD | HK$0.84 0.11 USD | HK$18.45B 2.36B USD | 0 | -HK$0.24 -0.03 USD | |
| Shenzhen Hepalink Pharmaceutical Group Co., Ltd. 9989.HK | HK$5.72 0.73 USD |
+1.78
|
HK$18.41B 2.35B USD | HK$1.51M 193.2K USD | HK$5.57 0.71 USD | HK$5.73 0.73 USD | HK$18.41B 2.35B USD | 18.45 | HK$0.31 0.04 USD | |
| Bank of Zhengzhou Co., Ltd. 6196.HK | HK$1.27 0.16 USD |
0
|
HK$18.39B 2.35B USD | HK$2.77M 353.54K USD | HK$1.26 0.16 USD | HK$1.28 0.16 USD | HK$18.39B 2.35B USD | 7.93 | HK$0.16 0.02 USD | |
| HYSAN DEV 0014.HK | HK$17.84 2.28 USD |
-0.22
|
HK$18.32B 2.34B USD | HK$2.82M 360.73K USD | HK$17.70 2.26 USD | HK$18.10 2.31 USD | HK$18.32B 2.34B USD | 0 | -HK$0.32 -0.04 USD | |
| GoFintech Quantum Innovation Limited 0290.HK | HK$1.99 0.25 USD |
+2.58
|
HK$18.11B 2.32B USD | HK$7.57M 967.66K USD | HK$1.86 0.24 USD | HK$2.00 0.26 USD | HK$18.11B 2.32B USD | 0 | HK$0.00 0 USD | |
| SHOUCHENG 0697.HK | HK$2.17 0.28 USD |
-0.46
|
HK$18.04B 2.31B USD | HK$30.38M 3.88M USD | HK$2.14 0.27 USD | HK$2.19 0.28 USD | HK$18.04B 2.31B USD | 31.00 | HK$0.07 0.008 USD | |
| DATANG RENEW 1798.HK | HK$2.47 0.32 USD |
-1.59
|
HK$17.97B 2.3B USD | HK$7.19M 918.97K USD | HK$2.45 0.31 USD | HK$2.52 0.32 USD | HK$17.97B 2.3B USD | 8.82 | HK$0.28 0.04 USD | |
| REALORD GROUP 1196.HK | HK$12.43 1.59 USD |
-1.74
|
HK$17.93B 2.29B USD | HK$1.52M 194.16K USD | HK$12.32 1.58 USD | HK$12.68 1.62 USD | HK$17.93B 2.29B USD | 0 | -HK$0.59 -0.07 USD | |
| Sun Art Retail Group Limited 6808.HK | HK$1.87 0.24 USD |
0
|
HK$17.84B 2.28B USD | HK$6.44M 823.63K USD | HK$1.84 0.24 USD | HK$1.88 0.24 USD | HK$17.84B 2.28B USD | 187.00 | HK$0.01 0.001 USD | |
| Keymed Biosciences Inc. 2162.HK | HK$60.00 7.67 USD |
+1.52
|
HK$17.68B 2.26B USD | HK$2.05M 262.66K USD | HK$58.60 7.49 USD | HK$60.50 7.74 USD | HK$17.68B 2.26B USD | 0 | -HK$1.07 -0.1 USD | |
| Blue Moon Group Holdings Limited 6993.HK | HK$3.00 0.38 USD |
-0.33
|
HK$17.59B 2.25B USD | HK$1.19M 152.67K USD | HK$2.97 0.38 USD | HK$3.01 0.38 USD | HK$17.59B 2.25B USD | 0 | -HK$0.10 -0.01 USD | |
| XINHUA WINSHARE 0811.HK | HK$10.71 1.37 USD |
-0.37
|
HK$17.13B 2.19B USD | HK$427.80K 54.7K USD | HK$10.69 1.37 USD | HK$10.88 1.39 USD | HK$17.13B 2.19B USD | 7.18 | HK$1.49 0.19 USD | |
| China Aluminum International Engineering Corporation Limited 2068.HK | HK$2.73 0.35 USD |
0
|
HK$17.00B 2.17B USD | HK$21.43M 2.74M USD | HK$2.69 0.34 USD | HK$2.80 0.36 USD | HK$17.00B 2.17B USD | 273.00 | HK$0.01 0.001 USD | |
| West China Cement Limited 2233.HK | HK$3.09 0.4 USD |
+1.98
|
HK$16.88B 2.16B USD | HK$20.58M 2.63M USD | HK$3.02 0.39 USD | HK$3.09 0.4 USD | HK$16.88B 2.16B USD | 15.44 | HK$0.20 0.03 USD | |
| SHANGRI-LA ASIA 0069.HK | HK$4.72 0.6 USD |
-0.21
|
HK$16.80B 2.15B USD | HK$418.00K 53.45K USD | HK$4.70 0.6 USD | HK$4.74 0.61 USD | HK$16.80B 2.15B USD | 17.48 | HK$0.27 0.03 USD | |
| SHOUGANG RES 0639.HK | HK$3.30 0.42 USD |
+0.61
|
HK$16.80B 2.15B USD | HK$9.34M 1.19M USD | HK$3.24 0.41 USD | HK$3.31 0.42 USD | HK$16.80B 2.15B USD | 15.71 | HK$0.21 0.03 USD | |
| VTECH HOLDINGS 0303.HK | HK$66.40 8.49 USD |
-1.19
|
HK$16.79B 2.15B USD | HK$472.71K 60.44K USD | HK$66.30 8.48 USD | HK$67.90 8.68 USD | HK$16.79B 2.15B USD | 13.80 | HK$4.81 0.62 USD | |
| China Overseas Property Holdings Limited 2669.HK | HK$5.11 0.65 USD |
0
|
HK$16.78B 2.15B USD | HK$4.72M 603.51K USD | HK$5.05 0.65 USD | HK$5.11 0.65 USD | HK$16.78B 2.15B USD | 10.01 | HK$0.51 0.07 USD | |
| NEXTEER 1316.HK | HK$6.67 0.85 USD |
-2.34
|
HK$16.74B 2.14B USD | HK$6.41M 819.09K USD | HK$6.57 0.84 USD | HK$6.83 0.87 USD | HK$16.74B 2.14B USD | 19.61 | HK$0.34 0.04 USD | |
| Everest Medicines Limited 1952.HK | HK$46.86 5.99 USD |
+0.64
|
HK$16.55B 2.12B USD | HK$3.54M 452.83K USD | HK$46.04 5.89 USD | HK$47.58 6.08 USD | HK$16.55B 2.12B USD | 0 | -HK$2.23 -0.2 USD | |
| SHANGHAI IND H 0363.HK | HK$15.05 1.92 USD |
+2.24
|
HK$16.36B 2.09B USD | HK$2.05M 262.55K USD | HK$14.63 1.87 USD | HK$15.12 1.93 USD | HK$16.36B 2.09B USD | 6.19 | HK$2.43 0.31 USD | |
| SUNAC 1918.HK | HK$1.43 0.18 USD |
0
|
HK$16.29B 2.08B USD | HK$113.44M 14.5M USD | HK$1.40 0.18 USD | HK$1.44 0.18 USD | HK$16.29B 2.08B USD | 0 | -HK$2.70 -0.3 USD | |
| Dah Sing Banking Group Limited 2356.HK | HK$11.50 1.47 USD |
+0.17
|
HK$16.17B 2.07B USD | HK$1.19M 151.95K USD | HK$11.47 1.47 USD | HK$11.59 1.48 USD | HK$16.17B 2.07B USD | 7.71 | HK$1.49 0.19 USD | |
| XTEP INT'L 1368.HK | HK$5.96 0.76 USD |
+1.53
|
HK$16.09B 2.06B USD | HK$10.29M 1.32M USD | HK$5.86 0.75 USD | HK$6.02 0.77 USD | HK$16.09B 2.06B USD | 11.24 | HK$0.53 0.07 USD | |
| YUNFENG FIN 0376.HK | HK$3.97 0.51 USD |
+0.25
|
HK$16.05B 2.05B USD | HK$6.34M 810.37K USD | HK$3.88 0.5 USD | HK$4.02 0.51 USD | HK$16.05B 2.05B USD | 19.85 | HK$0.20 0.03 USD | |
| BAIC Motor Corporation Limited 1958.HK | HK$2.00 0.26 USD |
0
|
HK$16.03B 2.05B USD | HK$6.58M 841.14K USD | HK$1.99 0.25 USD | HK$2.01 0.26 USD | HK$16.03B 2.05B USD | 0 | -HK$0.10 -0.01 USD | |
| CHINA EB LTD 0165.HK | HK$9.39 1.2 USD |
+1.19
|
HK$15.82B 2.02B USD | HK$4.06M 519.3K USD | HK$9.22 1.18 USD | HK$9.48 1.21 USD | HK$15.82B 2.02B USD | 0 | -HK$0.13 -0.01 USD | |
| Greentown Service Group Co. Ltd. 2869.HK | HK$4.88 0.62 USD |
-0.2
|
HK$15.37B 1.97B USD | HK$2.50M 319.91K USD | HK$4.76 0.61 USD | HK$4.95 0.63 USD | HK$15.37B 1.97B USD | 18.07 | HK$0.27 0.03 USD | |
| CHONGQING IRON 1053.HK | HK$1.44 0.18 USD |
+2.13
|
HK$15.33B 1.96B USD | HK$14.08M 1.8M USD | HK$1.41 0.18 USD | HK$1.45 0.19 USD | HK$15.33B 1.96B USD | 0 | -HK$0.25 -0.03 USD | |
| CIMC Enric Holdings Limited 3899.HK | HK$7.54 0.96 USD |
+1.21
|
HK$15.29B 1.96B USD | HK$886.00K 113.29K USD | HK$7.41 0.95 USD | HK$7.55 0.97 USD | HK$15.29B 1.96B USD | 12.16 | HK$0.62 0.08 USD | |
| CanSino Biologics Inc. 6185.HK | HK$44.16 5.65 USD |
+0.41
|
HK$15.22B 1.95B USD | HK$597.31K 76.37K USD | HK$43.20 5.52 USD | HK$44.58 5.7 USD | HK$15.22B 1.95B USD | 0 | -HK$0.73 -0.09 USD | |
| KINETIC DEV 1277.HK | HK$1.80 0.23 USD |
-1.1
|
HK$15.17B 1.94B USD | HK$35.61M 4.55M USD | HK$1.75 0.22 USD | HK$1.83 0.23 USD | HK$15.17B 1.94B USD | 9.00 | HK$0.20 0.03 USD | |
| FIH Mobile Limited 2038.HK | HK$19.26 2.46 USD |
+0.84
|
HK$15.09B 1.93B USD | HK$497.50K 63.61K USD | HK$19.00 2.43 USD | HK$19.40 2.48 USD | HK$15.09B 1.93B USD | 113.29 | HK$0.17 0.02 USD | |
| BANK OF TIANJIN 1578.HK | HK$2.48 0.32 USD |
-1.2
|
HK$15.05B 1.92B USD | HK$141.50K 18.09K USD | HK$2.48 0.32 USD | HK$2.51 0.32 USD | HK$15.05B 1.92B USD | 3.54 | HK$0.70 0.09 USD | |
| TONGGUAN GOLD 0340.HK | HK$2.88 0.37 USD |
+3.23
|
HK$14.97B 1.91B USD | HK$11.38M 1.46M USD | HK$2.81 0.36 USD | HK$2.92 0.37 USD | HK$14.97B 1.91B USD | 26.18 | HK$0.11 0.01 USD | |
| Yixin Group Limited 2858.HK | HK$2.19 0.28 USD |
+1.39
|
HK$14.84B 1.9B USD | HK$5.89M 752.6K USD | HK$2.13 0.27 USD | HK$2.21 0.28 USD | HK$14.84B 1.9B USD | 14.59 | HK$0.15 0.02 USD | |
| Country Garden Holdings Company Limited 2007.HK | HK$0.53 0.07 USD |
-1.85
|
HK$14.83B 1.9B USD | HK$39.11M 5M USD | HK$0.53 0.07 USD | HK$0.54 0.07 USD | HK$14.83B 1.9B USD | 0 | -HK$1.55 -0.1 USD | |
| Wasion Holdings Limited 3393.HK | HK$14.72 1.88 USD |
-2.39
|
HK$14.59B 1.86B USD | HK$2.17M 277.73K USD | HK$14.45 1.85 USD | HK$15.18 1.94 USD | HK$14.59B 1.86B USD | 16.35 | HK$0.90 0.12 USD | |
| LUK FOOK HOLD 0590.HK | HK$24.80 3.17 USD |
+1.72
|
HK$14.56B 1.86B USD | HK$1.15M 147.11K USD | HK$24.24 3.1 USD | HK$25.10 3.21 USD | HK$14.56B 1.86B USD | 13.26 | HK$1.87 0.24 USD | |
| China Youran Dairy Group Limited 9858.HK | HK$3.73 0.48 USD |
-1.84
|
HK$14.52B 1.86B USD | HK$18.40M 2.35M USD | HK$3.64 0.47 USD | HK$3.88 0.5 USD | HK$14.52B 1.86B USD | 0 | -HK$0.19 -0.02 USD | |
| TG SMART ENERGY 1083.HK | HK$3.94 0.5 USD |
-1.01
|
HK$14.42B 1.84B USD | HK$941.79K 120.42K USD | HK$3.94 0.5 USD | HK$3.98 0.51 USD | HK$14.42B 1.84B USD | 8.95 | HK$0.44 0.06 USD | |
| CHINASOFT INT'L 0354.HK | HK$5.76 0.74 USD |
-0.17
|
HK$14.41B 1.84B USD | HK$16.20M 2.07M USD | HK$5.70 0.73 USD | HK$5.79 0.74 USD | HK$14.41B 1.84B USD | 25.04 | HK$0.23 0.03 USD | |
| China Lesso Group Holdings Limited 2128.HK | HK$4.63 0.59 USD |
-0.22
|
HK$14.26B 1.82B USD | HK$4.91M 628.23K USD | HK$4.58 0.59 USD | HK$4.66 0.6 USD | HK$14.26B 1.82B USD | 7.71 | HK$0.60 0.08 USD | |
| BRIGHT SMART 1428.HK | HK$8.40 1.07 USD |
+1.82
|
HK$14.26B 1.82B USD | HK$8.77M 1.12M USD | HK$8.09 1.03 USD | HK$8.46 1.08 USD | HK$14.26B 1.82B USD | 23.33 | HK$0.36 0.05 USD | |
| CHINA EAST EDU 0667.HK | HK$6.45 0.82 USD |
+0.16
|
HK$14.20B 1.82B USD | HK$2.19M 279.64K USD | HK$6.39 0.82 USD | HK$6.49 0.83 USD | HK$14.20B 1.82B USD | 20.15 | HK$0.32 0.04 USD | |
| Champion Real Estate Investment Trust 2778.HK | HK$2.30 0.29 USD |
+0.44
|
HK$14.11B 1.8B USD | HK$3.86M 492.91K USD | HK$2.26 0.29 USD | HK$2.32 0.3 USD | HK$14.11B 1.8B USD | 0 | -HK$0.43 -0.05 USD | |
| FIRST TRACTOR 0038.HK | HK$8.02 1.03 USD |
+1.78
|
HK$14.07B 1.8B USD | HK$1.78M 227.6K USD | HK$7.83 1 USD | HK$8.02 1.03 USD | HK$14.07B 1.8B USD | 10.55 | HK$0.76 0.1 USD | |
| Newborn Town Inc. 9911.HK | HK$9.91 1.27 USD |
-3.79
|
HK$14.00B 1.79B USD | HK$5.53M 706.57K USD | HK$9.74 1.25 USD | HK$10.20 1.3 USD | HK$14.00B 1.79B USD | 15.01 | HK$0.66 0.08 USD | |
| Evergrande Property Services Group Limited 6666.HK | HK$1.29 0.16 USD |
-4.44
|
HK$13.95B 1.78B USD | HK$62.62M 8.01M USD | HK$1.27 0.16 USD | HK$1.35 0.17 USD | HK$13.95B 1.78B USD | 14.33 | HK$0.09 0.01 USD | |
| Pacific Basin Shipping Limited 2343.HK | HK$2.68 0.34 USD |
-0.74
|
HK$13.90B 1.78B USD | HK$10.48M 1.34M USD | HK$2.66 0.34 USD | HK$2.72 0.35 USD | HK$13.90B 1.78B USD | 17.86 | HK$0.15 0.02 USD | |
| Shengjing Bank Co., Ltd. 2066.HK | HK$1.58 0.2 USD |
-1.25
|
HK$13.90B 1.78B USD | HK$500.00 63.93 USD | HK$1.58 0.2 USD | HK$1.58 0.2 USD | HK$13.90B 1.78B USD | 22.57 | HK$0.07 0.008 USD | |
| BEIJING AIRPORT 0694.HK | HK$2.98 0.38 USD |
+1.02
|
HK$13.65B 1.74B USD | HK$9.26M 1.18M USD | HK$2.94 0.38 USD | HK$2.99 0.38 USD | HK$13.65B 1.74B USD | 0 | -HK$0.28 -0.03 USD | |
| UNITEDENERGY GP 0467.HK | HK$0.53 0.07 USD |
0
|
HK$13.62B 1.74B USD | HK$21.27M 2.72M USD | HK$0.52 0.07 USD | HK$0.53 0.07 USD | HK$13.62B 1.74B USD | 10.59 | HK$0.05 0.006 USD | |
| ANE (Cayman) Inc. 9956.HK | HK$11.62 1.49 USD |
-0.34
|
HK$13.49B 1.73B USD | HK$2.09M 266.72K USD | HK$11.62 1.49 USD | HK$11.68 1.49 USD | HK$13.49B 1.73B USD | 15.70 | HK$0.74 0.09 USD | |
| Lonking Holdings Limited 3339.HK | HK$3.15 0.4 USD |
+1.29
|
HK$13.48B 1.72B USD | HK$3.64M 464.91K USD | HK$3.11 0.4 USD | HK$3.17 0.41 USD | HK$13.48B 1.72B USD | 10.16 | HK$0.31 0.04 USD | |
| TSUGAMI CHINA 1651.HK | HK$36.14 4.62 USD |
-2.11
|
HK$13.47B 1.72B USD | HK$1.60M 204.71K USD | HK$35.68 4.56 USD | HK$37.60 4.81 USD | HK$13.47B 1.72B USD | 15.99 | HK$2.26 0.29 USD | |
| STELLA HOLDINGS 1836.HK | HK$16.06 2.05 USD |
+0.06
|
HK$13.44B 1.72B USD | HK$997.50K 127.54K USD | HK$15.95 2.04 USD | HK$16.41 2.1 USD | HK$13.44B 1.72B USD | 10.99 | HK$1.46 0.19 USD | |
| Q TECH 1478.HK | HK$11.30 1.44 USD |
-1.74
|
HK$13.44B 1.72B USD | HK$3.91M 499.82K USD | HK$11.15 1.43 USD | HK$11.57 1.48 USD | HK$13.44B 1.72B USD | 26.27 | HK$0.43 0.05 USD | |
| OSL GROUP 0863.HK | HK$16.89 2.16 USD |
-0.41
|
HK$13.41B 1.71B USD | HK$505.89K 64.68K USD | HK$16.67 2.13 USD | HK$16.96 2.17 USD | HK$13.41B 1.71B USD | 211.12 | HK$0.08 0.01 USD | |
| CSSC (Hong Kong) Shipping Company Limited 3877.HK | HK$2.16 0.28 USD |
+2.86
|
HK$13.39B 1.71B USD | HK$12.76M 1.63M USD | HK$2.10 0.27 USD | HK$2.17 0.28 USD | HK$13.39B 1.71B USD | 7.20 | HK$0.30 0.04 USD | |
| Genertec Universal Medical Group Company Limited 2666.HK | HK$6.60 0.84 USD |
-0.9
|
HK$13.29B 1.7B USD | HK$2.66M 340.5K USD | HK$6.50 0.83 USD | HK$6.67 0.85 USD | HK$13.29B 1.7B USD | 5.64 | HK$1.17 0.15 USD | |
| Hong Kong Zcloud Technology Construction Limited 9900.HK | HK$4.46 0.57 USD |
+3
|
HK$13.27B 1.7B USD | HK$3.13M 399.95K USD | HK$4.27 0.55 USD | HK$4.55 0.58 USD | HK$13.27B 1.7B USD | 446.00 | HK$0.01 0.001 USD | |
| SUNEVISION 1686.HK | HK$5.58 0.71 USD |
-0.18
|
HK$13.17B 1.68B USD | HK$5.00M 639.54K USD | HK$5.44 0.7 USD | HK$5.68 0.73 USD | HK$13.17B 1.68B USD | 23.25 | HK$0.24 0.03 USD | |
| KLN Logistics Group Limited 0636.HK | HK$7.28 0.93 USD |
+1.11
|
HK$13.16B 1.68B USD | HK$1.47M 188.41K USD | HK$7.11 0.91 USD | HK$7.30 0.93 USD | HK$13.16B 1.68B USD | 9.57 | HK$0.76 0.1 USD | |
| SIHUAN PHARM 0460.HK | HK$1.42 0.18 USD |
0
|
HK$13.00B 1.66B USD | HK$12.29M 1.57M USD | HK$1.41 0.18 USD | HK$1.44 0.18 USD | HK$13.00B 1.66B USD | 0 | -HK$0.01 -0.001 USD | |
| Yantai North Andre Juice Co.,Ltd. 2218.HK | HK$15.60 1.99 USD |
-0.64
|
HK$12.97B 1.66B USD | HK$159.20K 20.36K USD | HK$15.52 1.98 USD | HK$15.90 2.03 USD | HK$12.97B 1.66B USD | 15.00 | HK$1.04 0.13 USD | |
| Luye Pharma Group Ltd. 2186.HK | HK$3.24 0.41 USD |
+0.62
|
HK$12.94B 1.65B USD | HK$30.00M 3.84M USD | HK$3.17 0.41 USD | HK$3.24 0.41 USD | HK$12.94B 1.65B USD | 27.00 | HK$0.12 0.02 USD | |
| VSTECS 0856.HK | HK$9.05 1.16 USD |
+0.78
|
HK$12.94B 1.65B USD | HK$3.70M 473.42K USD | HK$8.89 1.14 USD | HK$9.13 1.17 USD | HK$12.94B 1.65B USD | 10.40 | HK$0.87 0.11 USD | |
| Lee & Man Paper Manufacturing Limited 2314.HK | HK$3.01 0.38 USD |
+4.88
|
HK$12.93B 1.65B USD | HK$9.84M 1.26M USD | HK$2.87 0.37 USD | HK$3.05 0.39 USD | HK$12.93B 1.65B USD | 9.40 | HK$0.32 0.04 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||


