Страница результатов 4 - Гонконг Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS

Гонконг (2530)

Все биржи

Все секторы

Все отрасли

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Greentown China Holdings Limited 3900.HK	HK$9.22 1.18 USD	+3.13	HK$23.42B 2.99B USD	HK$6.63M 847.79K USD	HK$8.84 1.13 USD	HK$9.26 1.18 USD	HK$23.42B 2.99B USD	0	-HK$0.11 -0.01 USD
NagaCorp Ltd. 3918.HK	HK$5.28 0.68 USD	-0.56	HK$23.35B 2.99B USD	HK$2.42M 309.32K USD	HK$5.21 0.67 USD	HK$5.35 0.68 USD	HK$23.35B 2.99B USD	11.47	HK$0.46 0.06 USD
COSCO SHIP PORT 1199.HK	HK$5.93 0.76 USD	-1.17	HK$22.97B 2.94B USD	HK$2.30M 294.44K USD	HK$5.88 0.75 USD	HK$6.01 0.77 USD	HK$22.97B 2.94B USD	8.12	HK$0.73 0.09 USD
Lingbao Gold Group Company Ltd. 3330.HK	HK$17.65 2.26 USD	+3.7	HK$22.72B 2.9B USD	HK$4.26M 545.23K USD	HK$17.44 2.23 USD	HK$18.00 2.3 USD	HK$22.72B 2.9B USD	16.80	HK$1.05 0.13 USD
GUANGSHEN RAIL 0525.HK	HK$2.27 0.29 USD	+0.44	HK$22.46B 2.87B USD	HK$4.44M 567.97K USD	HK$2.23 0.29 USD	HK$2.27 0.29 USD	HK$22.46B 2.87B USD	11.34	HK$0.20 0.03 USD
HANG LUNG GROUP 0010.HK	HK$16.28 2.08 USD	+1.94	HK$22.17B 2.83B USD	HK$1.56M 199.08K USD	HK$15.87 2.03 USD	HK$16.43 2.1 USD	HK$22.17B 2.83B USD	15.65	HK$1.04 0.13 USD
CDB LEASING 1606.HK	HK$1.73 0.22 USD	-0.57	HK$21.87B 2.8B USD	HK$1.62M 207.14K USD	HK$1.73 0.22 USD	HK$1.75 0.22 USD	HK$21.87B 2.8B USD	3.93	HK$0.44 0.06 USD
EAST BUY 1797.HK	HK$20.48 2.62 USD	+1.09	HK$21.58B 2.76B USD	HK$4.30M 549.52K USD	HK$20.14 2.58 USD	HK$20.56 2.63 USD	HK$21.58B 2.76B USD	2048.00	HK$0.01 0.001 USD
Country Garden Services Holdings Company Limited 6098.HK	HK$6.45 0.82 USD	-0.46	HK$21.46B 2.74B USD	HK$9.85M 1.26M USD	HK$6.43 0.82 USD	HK$6.49 0.83 USD	HK$21.46B 2.74B USD	14.33	HK$0.45 0.06 USD
MICROPORT 0853.HK	HK$11.55 1.48 USD	+3.87	HK$21.33B 2.73B USD	HK$12.71M 1.63M USD	HK$11.06 1.41 USD	HK$11.61 1.48 USD	HK$21.33B 2.73B USD	0	-HK$0.73 -0.09 USD
Qinhuangdao Port Co., Ltd. 3369.HK	HK$2.76 0.35 USD	-1.78	HK$21.21B 2.71B USD	HK$6.07M 776.7K USD	HK$2.74 0.35 USD	HK$2.80 0.36 USD	HK$21.21B 2.71B USD	8.90	HK$0.31 0.04 USD
SHENZHEN INT'L 0152.HK	HK$8.59 1.1 USD	-0.35	HK$20.99B 2.68B USD	HK$2.07M 264.77K USD	HK$8.46 1.08 USD	HK$8.63 1.1 USD	HK$20.99B 2.68B USD	7.46	HK$1.15 0.15 USD
FUFENG GROUP 0546.HK	HK$8.37 1.07 USD	-0.36	HK$20.98B 2.68B USD	HK$1.92M 245.11K USD	HK$8.26 1.06 USD	HK$8.43 1.08 USD	HK$20.98B 2.68B USD	6.29	HK$1.33 0.17 USD
HUTCHMED 0013.HK	HK$24.24 3.1 USD	+2.02	HK$20.83B 2.66B USD	HK$5.87M 750.23K USD	HK$23.72 3.03 USD	HK$24.40 3.12 USD	HK$20.83B 2.66B USD	5.88	HK$4.12 0.53 USD
Topsports International Holdings Limited 6110.HK	HK$3.35 0.43 USD	+0.3	HK$20.77B 2.66B USD	HK$6.32M 807.84K USD	HK$3.29 0.42 USD	HK$3.38 0.43 USD	HK$20.77B 2.66B USD	15.95	HK$0.21 0.03 USD
JNCEC 0579.HK	HK$2.50 0.32 USD	-0.4	HK$20.61B 2.64B USD	HK$3.38M 432.37K USD	HK$2.47 0.32 USD	HK$2.50 0.32 USD	HK$20.61B 2.64B USD	5.95	HK$0.42 0.05 USD
Crystal International Group Limited 2232.HK	HK$7.16 0.92 USD	-0.97	HK$20.43B 2.61B USD	HK$2.66M 339.67K USD	HK$7.11 0.91 USD	HK$7.27 0.93 USD	HK$20.43B 2.61B USD	12.13	HK$0.59 0.08 USD
Weibo Corporation 9898.HK	HK$83.20 10.64 USD	-0.89	HK$20.37B 2.6B USD	HK$97.64K 12.48K USD	HK$82.30 10.52 USD	HK$86.25 11.03 USD	HK$20.37B 2.6B USD	7.59	HK$10.96 1.4 USD
Poly Property Services Co., Ltd. 6049.HK	HK$36.58 4.68 USD	+0.83	HK$20.24B 2.59B USD	HK$647.60K 82.8K USD	HK$35.70 4.56 USD	HK$36.60 4.68 USD	HK$20.24B 2.59B USD	12.15	HK$3.01 0.38 USD
CC SECURITIES 1375.HK	HK$2.45 0.31 USD	+0.41	HK$20.01B 2.56B USD	HK$8.88M 1.14M USD	HK$2.41 0.31 USD	HK$2.48 0.32 USD	HK$20.01B 2.56B USD	22.27	HK$0.11 0.01 USD
SICHUAN EXPRESS 0107.HK	HK$5.41 0.69 USD	-0.73	HK$19.77B 2.53B USD	HK$1.28M 164.18K USD	HK$5.39 0.69 USD	HK$5.46 0.7 USD	HK$19.77B 2.53B USD	9.66	HK$0.56 0.07 USD
Man Wah Holdings Limited 1999.HK	HK$5.09 0.65 USD	+1.19	HK$19.74B 2.52B USD	HK$2.87M 367.43K USD	HK$5.03 0.64 USD	HK$5.19 0.66 USD	HK$19.74B 2.52B USD	9.60	HK$0.53 0.07 USD
DONGYUE GROUP 0189.HK	HK$11.37 1.45 USD	+8.7	HK$19.70B 2.52B USD	HK$47.68M 6.1M USD	HK$10.50 1.34 USD	HK$11.41 1.46 USD	HK$19.70B 2.52B USD	13.69	HK$0.83 0.11 USD
SJM HOLDINGS 0880.HK	HK$2.74 0.35 USD	-8.05	HK$19.46B 2.49B USD	HK$96.52M 12.34M USD	HK$2.67 0.34 USD	HK$2.82 0.36 USD	HK$19.46B 2.49B USD	0	HK$0.00 0 USD
NEW WORLD DEV 0017.HK	HK$7.72 0.99 USD	-0.77	HK$19.43B 2.48B USD	HK$3.60M 460.33K USD	HK$7.65 0.98 USD	HK$7.82 1 USD	HK$19.43B 2.48B USD	0	-HK$6.82 -0.8 USD
CHINA JINMAO 0817.HK	HK$1.43 0.18 USD	+0.7	HK$19.32B 2.47B USD	HK$9.09M 1.16M USD	HK$1.41 0.18 USD	HK$1.44 0.18 USD	HK$19.32B 2.47B USD	35.75	HK$0.04 0.005 USD
DZUG 1635.HK	HK$3.80 0.49 USD	+2.43	HK$19.31B 2.47B USD	HK$49.20M 6.29M USD	HK$3.66 0.47 USD	HK$3.91 0.5 USD	HK$19.31B 2.47B USD	17.27	HK$0.22 0.03 USD
CONCH VENTURE 0586.HK	HK$10.70 1.37 USD	-2.1	HK$19.17B 2.45B USD	HK$5.36M 685.22K USD	HK$10.66 1.36 USD	HK$10.97 1.4 USD	HK$19.17B 2.45B USD	7.75	HK$1.38 0.18 USD
Zai Lab Limited 9688.HK	HK$17.31 2.21 USD	+0.35	HK$19.14B 2.45B USD	HK$11.20M 1.43M USD	HK$16.94 2.17 USD	HK$17.37 2.22 USD	HK$19.14B 2.45B USD	0	-HK$1.48 -0.1 USD
YUEXIU PROPERTY 0123.HK	HK$4.72 0.6 USD	+0.43	HK$19.00B 2.43B USD	HK$7.05M 901.36K USD	HK$4.66 0.6 USD	HK$4.74 0.61 USD	HK$19.00B 2.43B USD	29.50	HK$0.16 0.02 USD
China Bohai Bank Co., Ltd. 9668.HK	HK$1.06 0.14 USD	-0.93	HK$18.83B 2.41B USD	HK$5.29M 676.97K USD	HK$1.05 0.13 USD	HK$1.07 0.14 USD	HK$18.83B 2.41B USD	3.92	HK$0.27 0.03 USD
BBMG Corporation 2009.HK	HK$0.84 0.11 USD	+1.2	HK$18.45B 2.36B USD	HK$8.53M 1.09M USD	HK$0.82 0.1 USD	HK$0.84 0.11 USD	HK$18.45B 2.36B USD	0	-HK$0.24 -0.03 USD
Shenzhen Hepalink Pharmaceutical Group Co., Ltd. 9989.HK	HK$5.72 0.73 USD	+1.78	HK$18.41B 2.35B USD	HK$1.51M 193.2K USD	HK$5.57 0.71 USD	HK$5.73 0.73 USD	HK$18.41B 2.35B USD	18.45	HK$0.31 0.04 USD
Bank of Zhengzhou Co., Ltd. 6196.HK	HK$1.27 0.16 USD	0	HK$18.39B 2.35B USD	HK$2.77M 353.54K USD	HK$1.26 0.16 USD	HK$1.28 0.16 USD	HK$18.39B 2.35B USD	7.93	HK$0.16 0.02 USD
HYSAN DEV 0014.HK	HK$17.84 2.28 USD	-0.22	HK$18.32B 2.34B USD	HK$2.82M 360.73K USD	HK$17.70 2.26 USD	HK$18.10 2.31 USD	HK$18.32B 2.34B USD	0	-HK$0.32 -0.04 USD
GoFintech Quantum Innovation Limited 0290.HK	HK$1.99 0.25 USD	+2.58	HK$18.11B 2.32B USD	HK$7.57M 967.66K USD	HK$1.86 0.24 USD	HK$2.00 0.26 USD	HK$18.11B 2.32B USD	0	HK$0.00 0 USD
SHOUCHENG 0697.HK	HK$2.17 0.28 USD	-0.46	HK$18.04B 2.31B USD	HK$30.38M 3.88M USD	HK$2.14 0.27 USD	HK$2.19 0.28 USD	HK$18.04B 2.31B USD	31.00	HK$0.07 0.008 USD
DATANG RENEW 1798.HK	HK$2.47 0.32 USD	-1.59	HK$17.97B 2.3B USD	HK$7.19M 918.97K USD	HK$2.45 0.31 USD	HK$2.52 0.32 USD	HK$17.97B 2.3B USD	8.82	HK$0.28 0.04 USD
REALORD GROUP 1196.HK	HK$12.43 1.59 USD	-1.74	HK$17.93B 2.29B USD	HK$1.52M 194.16K USD	HK$12.32 1.58 USD	HK$12.68 1.62 USD	HK$17.93B 2.29B USD	0	-HK$0.59 -0.07 USD
Sun Art Retail Group Limited 6808.HK	HK$1.87 0.24 USD	0	HK$17.84B 2.28B USD	HK$6.44M 823.63K USD	HK$1.84 0.24 USD	HK$1.88 0.24 USD	HK$17.84B 2.28B USD	187.00	HK$0.01 0.001 USD
Keymed Biosciences Inc. 2162.HK	HK$60.00 7.67 USD	+1.52	HK$17.68B 2.26B USD	HK$2.05M 262.66K USD	HK$58.60 7.49 USD	HK$60.50 7.74 USD	HK$17.68B 2.26B USD	0	-HK$1.07 -0.1 USD
Blue Moon Group Holdings Limited 6993.HK	HK$3.00 0.38 USD	-0.33	HK$17.59B 2.25B USD	HK$1.19M 152.67K USD	HK$2.97 0.38 USD	HK$3.01 0.38 USD	HK$17.59B 2.25B USD	0	-HK$0.10 -0.01 USD
XINHUA WINSHARE 0811.HK	HK$10.71 1.37 USD	-0.37	HK$17.13B 2.19B USD	HK$427.80K 54.7K USD	HK$10.69 1.37 USD	HK$10.88 1.39 USD	HK$17.13B 2.19B USD	7.18	HK$1.49 0.19 USD
China Aluminum International Engineering Corporation Limited 2068.HK	HK$2.73 0.35 USD	0	HK$17.00B 2.17B USD	HK$21.43M 2.74M USD	HK$2.69 0.34 USD	HK$2.80 0.36 USD	HK$17.00B 2.17B USD	273.00	HK$0.01 0.001 USD
West China Cement Limited 2233.HK	HK$3.09 0.4 USD	+1.98	HK$16.88B 2.16B USD	HK$20.58M 2.63M USD	HK$3.02 0.39 USD	HK$3.09 0.4 USD	HK$16.88B 2.16B USD	15.44	HK$0.20 0.03 USD
SHANGRI-LA ASIA 0069.HK	HK$4.72 0.6 USD	-0.21	HK$16.80B 2.15B USD	HK$418.00K 53.45K USD	HK$4.70 0.6 USD	HK$4.74 0.61 USD	HK$16.80B 2.15B USD	17.48	HK$0.27 0.03 USD
SHOUGANG RES 0639.HK	HK$3.30 0.42 USD	+0.61	HK$16.80B 2.15B USD	HK$9.34M 1.19M USD	HK$3.24 0.41 USD	HK$3.31 0.42 USD	HK$16.80B 2.15B USD	15.71	HK$0.21 0.03 USD
VTECH HOLDINGS 0303.HK	HK$66.40 8.49 USD	-1.19	HK$16.79B 2.15B USD	HK$472.71K 60.44K USD	HK$66.30 8.48 USD	HK$67.90 8.68 USD	HK$16.79B 2.15B USD	13.80	HK$4.81 0.62 USD
China Overseas Property Holdings Limited 2669.HK	HK$5.11 0.65 USD	0	HK$16.78B 2.15B USD	HK$4.72M 603.51K USD	HK$5.05 0.65 USD	HK$5.11 0.65 USD	HK$16.78B 2.15B USD	10.01	HK$0.51 0.07 USD
NEXTEER 1316.HK	HK$6.67 0.85 USD	-2.34	HK$16.74B 2.14B USD	HK$6.41M 819.09K USD	HK$6.57 0.84 USD	HK$6.83 0.87 USD	HK$16.74B 2.14B USD	19.61	HK$0.34 0.04 USD
Everest Medicines Limited 1952.HK	HK$46.86 5.99 USD	+0.64	HK$16.55B 2.12B USD	HK$3.54M 452.83K USD	HK$46.04 5.89 USD	HK$47.58 6.08 USD	HK$16.55B 2.12B USD	0	-HK$2.23 -0.2 USD
SHANGHAI IND H 0363.HK	HK$15.05 1.92 USD	+2.24	HK$16.36B 2.09B USD	HK$2.05M 262.55K USD	HK$14.63 1.87 USD	HK$15.12 1.93 USD	HK$16.36B 2.09B USD	6.19	HK$2.43 0.31 USD
SUNAC 1918.HK	HK$1.43 0.18 USD	0	HK$16.29B 2.08B USD	HK$113.44M 14.5M USD	HK$1.40 0.18 USD	HK$1.44 0.18 USD	HK$16.29B 2.08B USD	0	-HK$2.70 -0.3 USD
Dah Sing Banking Group Limited 2356.HK	HK$11.50 1.47 USD	+0.17	HK$16.17B 2.07B USD	HK$1.19M 151.95K USD	HK$11.47 1.47 USD	HK$11.59 1.48 USD	HK$16.17B 2.07B USD	7.71	HK$1.49 0.19 USD
XTEP INT'L 1368.HK	HK$5.96 0.76 USD	+1.53	HK$16.09B 2.06B USD	HK$10.29M 1.32M USD	HK$5.86 0.75 USD	HK$6.02 0.77 USD	HK$16.09B 2.06B USD	11.24	HK$0.53 0.07 USD
YUNFENG FIN 0376.HK	HK$3.97 0.51 USD	+0.25	HK$16.05B 2.05B USD	HK$6.34M 810.37K USD	HK$3.88 0.5 USD	HK$4.02 0.51 USD	HK$16.05B 2.05B USD	19.85	HK$0.20 0.03 USD
BAIC Motor Corporation Limited 1958.HK	HK$2.00 0.26 USD	0	HK$16.03B 2.05B USD	HK$6.58M 841.14K USD	HK$1.99 0.25 USD	HK$2.01 0.26 USD	HK$16.03B 2.05B USD	0	-HK$0.10 -0.01 USD
CHINA EB LTD 0165.HK	HK$9.39 1.2 USD	+1.19	HK$15.82B 2.02B USD	HK$4.06M 519.3K USD	HK$9.22 1.18 USD	HK$9.48 1.21 USD	HK$15.82B 2.02B USD	0	-HK$0.13 -0.01 USD
Greentown Service Group Co. Ltd. 2869.HK	HK$4.88 0.62 USD	-0.2	HK$15.37B 1.97B USD	HK$2.50M 319.91K USD	HK$4.76 0.61 USD	HK$4.95 0.63 USD	HK$15.37B 1.97B USD	18.07	HK$0.27 0.03 USD
CHONGQING IRON 1053.HK	HK$1.44 0.18 USD	+2.13	HK$15.33B 1.96B USD	HK$14.08M 1.8M USD	HK$1.41 0.18 USD	HK$1.45 0.19 USD	HK$15.33B 1.96B USD	0	-HK$0.25 -0.03 USD
CIMC Enric Holdings Limited 3899.HK	HK$7.54 0.96 USD	+1.21	HK$15.29B 1.96B USD	HK$886.00K 113.29K USD	HK$7.41 0.95 USD	HK$7.55 0.97 USD	HK$15.29B 1.96B USD	12.16	HK$0.62 0.08 USD
CanSino Biologics Inc. 6185.HK	HK$44.16 5.65 USD	+0.41	HK$15.22B 1.95B USD	HK$597.31K 76.37K USD	HK$43.20 5.52 USD	HK$44.58 5.7 USD	HK$15.22B 1.95B USD	0	-HK$0.73 -0.09 USD
KINETIC DEV 1277.HK	HK$1.80 0.23 USD	-1.1	HK$15.17B 1.94B USD	HK$35.61M 4.55M USD	HK$1.75 0.22 USD	HK$1.83 0.23 USD	HK$15.17B 1.94B USD	9.00	HK$0.20 0.03 USD
FIH Mobile Limited 2038.HK	HK$19.26 2.46 USD	+0.84	HK$15.09B 1.93B USD	HK$497.50K 63.61K USD	HK$19.00 2.43 USD	HK$19.40 2.48 USD	HK$15.09B 1.93B USD	113.29	HK$0.17 0.02 USD
BANK OF TIANJIN 1578.HK	HK$2.48 0.32 USD	-1.2	HK$15.05B 1.92B USD	HK$141.50K 18.09K USD	HK$2.48 0.32 USD	HK$2.51 0.32 USD	HK$15.05B 1.92B USD	3.54	HK$0.70 0.09 USD
TONGGUAN GOLD 0340.HK	HK$2.88 0.37 USD	+3.23	HK$14.97B 1.91B USD	HK$11.38M 1.46M USD	HK$2.81 0.36 USD	HK$2.92 0.37 USD	HK$14.97B 1.91B USD	26.18	HK$0.11 0.01 USD
Yixin Group Limited 2858.HK	HK$2.19 0.28 USD	+1.39	HK$14.84B 1.9B USD	HK$5.89M 752.6K USD	HK$2.13 0.27 USD	HK$2.21 0.28 USD	HK$14.84B 1.9B USD	14.59	HK$0.15 0.02 USD
Country Garden Holdings Company Limited 2007.HK	HK$0.53 0.07 USD	-1.85	HK$14.83B 1.9B USD	HK$39.11M 5M USD	HK$0.53 0.07 USD	HK$0.54 0.07 USD	HK$14.83B 1.9B USD	0	-HK$1.55 -0.1 USD
Wasion Holdings Limited 3393.HK	HK$14.72 1.88 USD	-2.39	HK$14.59B 1.86B USD	HK$2.17M 277.73K USD	HK$14.45 1.85 USD	HK$15.18 1.94 USD	HK$14.59B 1.86B USD	16.35	HK$0.90 0.12 USD
LUK FOOK HOLD 0590.HK	HK$24.80 3.17 USD	+1.72	HK$14.56B 1.86B USD	HK$1.15M 147.11K USD	HK$24.24 3.1 USD	HK$25.10 3.21 USD	HK$14.56B 1.86B USD	13.26	HK$1.87 0.24 USD
China Youran Dairy Group Limited 9858.HK	HK$3.73 0.48 USD	-1.84	HK$14.52B 1.86B USD	HK$18.40M 2.35M USD	HK$3.64 0.47 USD	HK$3.88 0.5 USD	HK$14.52B 1.86B USD	0	-HK$0.19 -0.02 USD
TG SMART ENERGY 1083.HK	HK$3.94 0.5 USD	-1.01	HK$14.42B 1.84B USD	HK$941.79K 120.42K USD	HK$3.94 0.5 USD	HK$3.98 0.51 USD	HK$14.42B 1.84B USD	8.95	HK$0.44 0.06 USD
CHINASOFT INT'L 0354.HK	HK$5.76 0.74 USD	-0.17	HK$14.41B 1.84B USD	HK$16.20M 2.07M USD	HK$5.70 0.73 USD	HK$5.79 0.74 USD	HK$14.41B 1.84B USD	25.04	HK$0.23 0.03 USD
China Lesso Group Holdings Limited 2128.HK	HK$4.63 0.59 USD	-0.22	HK$14.26B 1.82B USD	HK$4.91M 628.23K USD	HK$4.58 0.59 USD	HK$4.66 0.6 USD	HK$14.26B 1.82B USD	7.71	HK$0.60 0.08 USD
BRIGHT SMART 1428.HK	HK$8.40 1.07 USD	+1.82	HK$14.26B 1.82B USD	HK$8.77M 1.12M USD	HK$8.09 1.03 USD	HK$8.46 1.08 USD	HK$14.26B 1.82B USD	23.33	HK$0.36 0.05 USD
CHINA EAST EDU 0667.HK	HK$6.45 0.82 USD	+0.16	HK$14.20B 1.82B USD	HK$2.19M 279.64K USD	HK$6.39 0.82 USD	HK$6.49 0.83 USD	HK$14.20B 1.82B USD	20.15	HK$0.32 0.04 USD
Champion Real Estate Investment Trust 2778.HK	HK$2.30 0.29 USD	+0.44	HK$14.11B 1.8B USD	HK$3.86M 492.91K USD	HK$2.26 0.29 USD	HK$2.32 0.3 USD	HK$14.11B 1.8B USD	0	-HK$0.43 -0.05 USD
FIRST TRACTOR 0038.HK	HK$8.02 1.03 USD	+1.78	HK$14.07B 1.8B USD	HK$1.78M 227.6K USD	HK$7.83 1 USD	HK$8.02 1.03 USD	HK$14.07B 1.8B USD	10.55	HK$0.76 0.1 USD
Newborn Town Inc. 9911.HK	HK$9.91 1.27 USD	-3.79	HK$14.00B 1.79B USD	HK$5.53M 706.57K USD	HK$9.74 1.25 USD	HK$10.20 1.3 USD	HK$14.00B 1.79B USD	15.01	HK$0.66 0.08 USD
Evergrande Property Services Group Limited 6666.HK	HK$1.29 0.16 USD	-4.44	HK$13.95B 1.78B USD	HK$62.62M 8.01M USD	HK$1.27 0.16 USD	HK$1.35 0.17 USD	HK$13.95B 1.78B USD	14.33	HK$0.09 0.01 USD
Pacific Basin Shipping Limited 2343.HK	HK$2.68 0.34 USD	-0.74	HK$13.90B 1.78B USD	HK$10.48M 1.34M USD	HK$2.66 0.34 USD	HK$2.72 0.35 USD	HK$13.90B 1.78B USD	17.86	HK$0.15 0.02 USD
Shengjing Bank Co., Ltd. 2066.HK	HK$1.58 0.2 USD	-1.25	HK$13.90B 1.78B USD	HK$500.00 63.93 USD	HK$1.58 0.2 USD	HK$1.58 0.2 USD	HK$13.90B 1.78B USD	22.57	HK$0.07 0.008 USD
BEIJING AIRPORT 0694.HK	HK$2.98 0.38 USD	+1.02	HK$13.65B 1.74B USD	HK$9.26M 1.18M USD	HK$2.94 0.38 USD	HK$2.99 0.38 USD	HK$13.65B 1.74B USD	0	-HK$0.28 -0.03 USD
UNITEDENERGY GP 0467.HK	HK$0.53 0.07 USD	0	HK$13.62B 1.74B USD	HK$21.27M 2.72M USD	HK$0.52 0.07 USD	HK$0.53 0.07 USD	HK$13.62B 1.74B USD	10.59	HK$0.05 0.006 USD
ANE (Cayman) Inc. 9956.HK	HK$11.62 1.49 USD	-0.34	HK$13.49B 1.73B USD	HK$2.09M 266.72K USD	HK$11.62 1.49 USD	HK$11.68 1.49 USD	HK$13.49B 1.73B USD	15.70	HK$0.74 0.09 USD
Lonking Holdings Limited 3339.HK	HK$3.15 0.4 USD	+1.29	HK$13.48B 1.72B USD	HK$3.64M 464.91K USD	HK$3.11 0.4 USD	HK$3.17 0.41 USD	HK$13.48B 1.72B USD	10.16	HK$0.31 0.04 USD
TSUGAMI CHINA 1651.HK	HK$36.14 4.62 USD	-2.11	HK$13.47B 1.72B USD	HK$1.60M 204.71K USD	HK$35.68 4.56 USD	HK$37.60 4.81 USD	HK$13.47B 1.72B USD	15.99	HK$2.26 0.29 USD
STELLA HOLDINGS 1836.HK	HK$16.06 2.05 USD	+0.06	HK$13.44B 1.72B USD	HK$997.50K 127.54K USD	HK$15.95 2.04 USD	HK$16.41 2.1 USD	HK$13.44B 1.72B USD	10.99	HK$1.46 0.19 USD
Q TECH 1478.HK	HK$11.30 1.44 USD	-1.74	HK$13.44B 1.72B USD	HK$3.91M 499.82K USD	HK$11.15 1.43 USD	HK$11.57 1.48 USD	HK$13.44B 1.72B USD	26.27	HK$0.43 0.05 USD
OSL GROUP 0863.HK	HK$16.89 2.16 USD	-0.41	HK$13.41B 1.71B USD	HK$505.89K 64.68K USD	HK$16.67 2.13 USD	HK$16.96 2.17 USD	HK$13.41B 1.71B USD	211.12	HK$0.08 0.01 USD
CSSC (Hong Kong) Shipping Company Limited 3877.HK	HK$2.16 0.28 USD	+2.86	HK$13.39B 1.71B USD	HK$12.76M 1.63M USD	HK$2.10 0.27 USD	HK$2.17 0.28 USD	HK$13.39B 1.71B USD	7.20	HK$0.30 0.04 USD
Genertec Universal Medical Group Company Limited 2666.HK	HK$6.60 0.84 USD	-0.9	HK$13.29B 1.7B USD	HK$2.66M 340.5K USD	HK$6.50 0.83 USD	HK$6.67 0.85 USD	HK$13.29B 1.7B USD	5.64	HK$1.17 0.15 USD
Hong Kong Zcloud Technology Construction Limited 9900.HK	HK$4.46 0.57 USD	+3	HK$13.27B 1.7B USD	HK$3.13M 399.95K USD	HK$4.27 0.55 USD	HK$4.55 0.58 USD	HK$13.27B 1.7B USD	446.00	HK$0.01 0.001 USD
SUNEVISION 1686.HK	HK$5.58 0.71 USD	-0.18	HK$13.17B 1.68B USD	HK$5.00M 639.54K USD	HK$5.44 0.7 USD	HK$5.68 0.73 USD	HK$13.17B 1.68B USD	23.25	HK$0.24 0.03 USD
KLN Logistics Group Limited 0636.HK	HK$7.28 0.93 USD	+1.11	HK$13.16B 1.68B USD	HK$1.47M 188.41K USD	HK$7.11 0.91 USD	HK$7.30 0.93 USD	HK$13.16B 1.68B USD	9.57	HK$0.76 0.1 USD
SIHUAN PHARM 0460.HK	HK$1.42 0.18 USD	0	HK$13.00B 1.66B USD	HK$12.29M 1.57M USD	HK$1.41 0.18 USD	HK$1.44 0.18 USD	HK$13.00B 1.66B USD	0	-HK$0.01 -0.001 USD
Yantai North Andre Juice Co.,Ltd. 2218.HK	HK$15.60 1.99 USD	-0.64	HK$12.97B 1.66B USD	HK$159.20K 20.36K USD	HK$15.52 1.98 USD	HK$15.90 2.03 USD	HK$12.97B 1.66B USD	15.00	HK$1.04 0.13 USD
Luye Pharma Group Ltd. 2186.HK	HK$3.24 0.41 USD	+0.62	HK$12.94B 1.65B USD	HK$30.00M 3.84M USD	HK$3.17 0.41 USD	HK$3.24 0.41 USD	HK$12.94B 1.65B USD	27.00	HK$0.12 0.02 USD
VSTECS 0856.HK	HK$9.05 1.16 USD	+0.78	HK$12.94B 1.65B USD	HK$3.70M 473.42K USD	HK$8.89 1.14 USD	HK$9.13 1.17 USD	HK$12.94B 1.65B USD	10.40	HK$0.87 0.11 USD
Lee & Man Paper Manufacturing Limited 2314.HK	HK$3.01 0.38 USD	+4.88	HK$12.93B 1.65B USD	HK$9.84M 1.26M USD	HK$2.87 0.37 USD	HK$3.05 0.39 USD	HK$12.93B 1.65B USD	9.40	HK$0.32 0.04 USD
Нет избранных акций У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

{{ link.label }} {{link}}