Страница результатов 4 - Гонконг Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS

Гонконг (2530)

Все биржи

Все секторы

Все отрасли

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Greentown China Holdings Limited 3900.HK	HK$9.21 1.18 USD	+3.02	HK$23.39B 2.99B USD	HK$7.33M 937.1K USD	HK$8.84 1.13 USD	HK$9.26 1.18 USD	HK$23.39B 2.99B USD	0	-HK$0.11 -0.01 USD
NagaCorp Ltd. 3918.HK	HK$5.27 0.67 USD	-0.75	HK$23.31B 2.98B USD	HK$3.13M 399.59K USD	HK$5.21 0.67 USD	HK$5.35 0.68 USD	HK$23.31B 2.98B USD	11.45	HK$0.46 0.06 USD
COSCO SHIP PORT 1199.HK	HK$5.97 0.76 USD	-0.5	HK$23.13B 2.96B USD	HK$3.26M 416.93K USD	HK$5.88 0.75 USD	HK$6.01 0.77 USD	HK$23.13B 2.96B USD	8.17	HK$0.73 0.09 USD
Lingbao Gold Group Company Ltd. 3330.HK	HK$17.81 2.28 USD	+4.64	HK$22.92B 2.93B USD	HK$4.78M 611.08K USD	HK$17.44 2.23 USD	HK$18.00 2.3 USD	HK$22.92B 2.93B USD	16.96	HK$1.05 0.13 USD
GUANGSHEN RAIL 0525.HK	HK$2.27 0.29 USD	+0.44	HK$22.46B 2.87B USD	HK$5.12M 654.66K USD	HK$2.23 0.29 USD	HK$2.27 0.29 USD	HK$22.46B 2.87B USD	11.34	HK$0.20 0.03 USD
HANG LUNG GROUP 0010.HK	HK$16.30 2.08 USD	+2.07	HK$22.19B 2.84B USD	HK$2.00M 255.34K USD	HK$15.87 2.03 USD	HK$16.43 2.1 USD	HK$22.19B 2.84B USD	15.67	HK$1.04 0.13 USD
CDB LEASING 1606.HK	HK$1.74 0.22 USD	0	HK$22.00B 2.81B USD	HK$1.94M 248.56K USD	HK$1.73 0.22 USD	HK$1.75 0.22 USD	HK$22.00B 2.81B USD	3.95	HK$0.44 0.06 USD
EAST BUY 1797.HK	HK$20.56 2.63 USD	+1.48	HK$21.67B 2.77B USD	HK$5.17M 661.59K USD	HK$20.14 2.58 USD	HK$20.56 2.63 USD	HK$21.67B 2.77B USD	2056.00	HK$0.01 0.001 USD
Country Garden Services Holdings Company Limited 6098.HK	HK$6.47 0.83 USD	-0.15	HK$21.52B 2.75B USD	HK$15.71M 2.01M USD	HK$6.43 0.82 USD	HK$6.49 0.83 USD	HK$21.52B 2.75B USD	14.37	HK$0.45 0.06 USD
Qinhuangdao Port Co., Ltd. 3369.HK	HK$2.77 0.35 USD	-1.42	HK$21.29B 2.72B USD	HK$6.28M 802.72K USD	HK$2.74 0.35 USD	HK$2.80 0.36 USD	HK$21.29B 2.72B USD	8.93	HK$0.31 0.04 USD
FUFENG GROUP 0546.HK	HK$8.46 1.08 USD	+0.71	HK$21.21B 2.71B USD	HK$3.27M 418.11K USD	HK$8.26 1.06 USD	HK$8.50 1.09 USD	HK$21.21B 2.71B USD	6.36	HK$1.33 0.17 USD
MICROPORT 0853.HK	HK$11.48 1.47 USD	+3.24	HK$21.20B 2.71B USD	HK$13.94M 1.78M USD	HK$11.06 1.41 USD	HK$11.61 1.48 USD	HK$21.20B 2.71B USD	0	-HK$0.73 -0.09 USD
SHENZHEN INT'L 0152.HK	HK$8.62 1.1 USD	0	HK$21.07B 2.69B USD	HK$2.99M 381.7K USD	HK$8.46 1.08 USD	HK$8.63 1.1 USD	HK$21.07B 2.69B USD	7.49	HK$1.15 0.15 USD
Topsports International Holdings Limited 6110.HK	HK$3.37 0.43 USD	+0.9	HK$20.90B 2.67B USD	HK$7.99M 1.02M USD	HK$3.29 0.42 USD	HK$3.38 0.43 USD	HK$20.90B 2.67B USD	16.04	HK$0.21 0.03 USD
HUTCHMED 0013.HK	HK$24.20 3.09 USD	+1.85	HK$20.80B 2.66B USD	HK$7.28M 930.78K USD	HK$23.72 3.03 USD	HK$24.40 3.12 USD	HK$20.80B 2.66B USD	5.87	HK$4.12 0.53 USD
JNCEC 0579.HK	HK$2.50 0.32 USD	-0.4	HK$20.61B 2.64B USD	HK$3.52M 450.27K USD	HK$2.47 0.32 USD	HK$2.51 0.32 USD	HK$20.61B 2.64B USD	5.95	HK$0.42 0.05 USD
Crystal International Group Limited 2232.HK	HK$7.17 0.92 USD	-0.83	HK$20.45B 2.62B USD	HK$3.15M 402.21K USD	HK$7.11 0.91 USD	HK$7.27 0.93 USD	HK$20.45B 2.62B USD	12.15	HK$0.59 0.08 USD
Weibo Corporation 9898.HK	HK$83.05 10.62 USD	-1.07	HK$20.33B 2.6B USD	HK$120.58K 15.42K USD	HK$82.30 10.52 USD	HK$86.25 11.03 USD	HK$20.33B 2.6B USD	7.57	HK$10.96 1.4 USD
Poly Property Services Co., Ltd. 6049.HK	HK$36.60 4.68 USD	+0.88	HK$20.25B 2.59B USD	HK$780.48K 99.79K USD	HK$35.70 4.56 USD	HK$36.60 4.68 USD	HK$20.25B 2.59B USD	12.15	HK$3.01 0.38 USD
CC SECURITIES 1375.HK	HK$2.44 0.31 USD	0	HK$19.93B 2.55B USD	HK$10.87M 1.39M USD	HK$2.41 0.31 USD	HK$2.48 0.32 USD	HK$19.93B 2.55B USD	22.18	HK$0.11 0.01 USD
Man Wah Holdings Limited 1999.HK	HK$5.10 0.65 USD	+1.39	HK$19.78B 2.53B USD	HK$3.26M 416.93K USD	HK$5.03 0.64 USD	HK$5.19 0.66 USD	HK$19.78B 2.53B USD	9.62	HK$0.53 0.07 USD
SICHUAN EXPRESS 0107.HK	HK$5.41 0.69 USD	-0.73	HK$19.77B 2.53B USD	HK$1.28M 164.18K USD	HK$5.39 0.69 USD	HK$5.46 0.7 USD	HK$19.77B 2.53B USD	9.66	HK$0.56 0.07 USD
DONGYUE GROUP 0189.HK	HK$11.37 1.45 USD	+8.7	HK$19.70B 2.52B USD	HK$47.68M 6.1M USD	HK$10.50 1.34 USD	HK$11.41 1.46 USD	HK$19.70B 2.52B USD	13.69	HK$0.83 0.11 USD
NEW WORLD DEV 0017.HK	HK$7.74 0.99 USD	-0.51	HK$19.48B 2.49B USD	HK$4.48M 573.13K USD	HK$7.65 0.98 USD	HK$7.82 1 USD	HK$19.48B 2.49B USD	0	-HK$6.82 -0.8 USD
SJM HOLDINGS 0880.HK	HK$2.74 0.35 USD	-8.05	HK$19.46B 2.49B USD	HK$103.47M 13.23M USD	HK$2.67 0.34 USD	HK$2.82 0.36 USD	HK$19.46B 2.49B USD	0	HK$0.00 0 USD
CHINA JINMAO 0817.HK	HK$1.44 0.18 USD	+1.41	HK$19.46B 2.49B USD	HK$11.53M 1.47M USD	HK$1.41 0.18 USD	HK$1.45 0.19 USD	HK$19.46B 2.49B USD	36.00	HK$0.04 0.005 USD
DZUG 1635.HK	HK$3.80 0.49 USD	+2.43	HK$19.31B 2.47B USD	HK$51.85M 6.63M USD	HK$3.66 0.47 USD	HK$3.91 0.5 USD	HK$19.31B 2.47B USD	17.27	HK$0.22 0.03 USD
CONCH VENTURE 0586.HK	HK$10.72 1.37 USD	-1.92	HK$19.21B 2.46B USD	HK$6.88M 879.57K USD	HK$10.64 1.36 USD	HK$10.97 1.4 USD	HK$19.21B 2.46B USD	7.76	HK$1.38 0.18 USD
Zai Lab Limited 9688.HK	HK$17.26 2.21 USD	+0.06	HK$19.09B 2.44B USD	HK$12.69M 1.62M USD	HK$16.94 2.17 USD	HK$17.37 2.22 USD	HK$19.09B 2.44B USD	0	-HK$1.48 -0.1 USD
YUEXIU PROPERTY 0123.HK	HK$4.72 0.6 USD	+0.43	HK$19.00B 2.43B USD	HK$8.82M 1.13M USD	HK$4.66 0.6 USD	HK$4.74 0.61 USD	HK$19.00B 2.43B USD	29.50	HK$0.16 0.02 USD
China Bohai Bank Co., Ltd. 9668.HK	HK$1.06 0.14 USD	-0.93	HK$18.83B 2.41B USD	HK$5.29M 676.97K USD	HK$1.05 0.13 USD	HK$1.07 0.14 USD	HK$18.83B 2.41B USD	3.92	HK$0.27 0.03 USD
BBMG Corporation 2009.HK	HK$0.84 0.11 USD	+1.2	HK$18.45B 2.36B USD	HK$8.80M 1.13M USD	HK$0.82 0.1 USD	HK$0.84 0.11 USD	HK$18.45B 2.36B USD	0	-HK$0.24 -0.03 USD
Shenzhen Hepalink Pharmaceutical Group Co., Ltd. 9989.HK	HK$5.73 0.73 USD	+1.96	HK$18.45B 2.36B USD	HK$1.59M 203.05K USD	HK$5.57 0.71 USD	HK$5.73 0.73 USD	HK$18.45B 2.36B USD	18.48	HK$0.31 0.04 USD
Bank of Zhengzhou Co., Ltd. 6196.HK	HK$1.27 0.16 USD	0	HK$18.39B 2.35B USD	HK$2.96M 378.98K USD	HK$1.26 0.16 USD	HK$1.28 0.16 USD	HK$18.39B 2.35B USD	7.93	HK$0.16 0.02 USD
HYSAN DEV 0014.HK	HK$17.87 2.28 USD	-0.06	HK$18.35B 2.35B USD	HK$3.49M 446.73K USD	HK$17.70 2.26 USD	HK$18.10 2.31 USD	HK$18.35B 2.35B USD	0	-HK$0.32 -0.04 USD
SHOUCHENG 0697.HK	HK$2.19 0.28 USD	+0.46	HK$18.21B 2.33B USD	HK$34.96M 4.47M USD	HK$2.14 0.27 USD	HK$2.20 0.28 USD	HK$18.21B 2.33B USD	31.28	HK$0.07 0.008 USD
GoFintech Quantum Innovation Limited 0290.HK	HK$1.99 0.25 USD	+2.58	HK$18.11B 2.32B USD	HK$7.95M 1.02M USD	HK$1.86 0.24 USD	HK$2.00 0.26 USD	HK$18.11B 2.32B USD	0	HK$0.00 0 USD
DATANG RENEW 1798.HK	HK$2.47 0.32 USD	-1.59	HK$17.97B 2.3B USD	HK$7.71M 985.2K USD	HK$2.45 0.31 USD	HK$2.52 0.32 USD	HK$17.97B 2.3B USD	8.82	HK$0.28 0.04 USD
REALORD GROUP 1196.HK	HK$12.45 1.59 USD	-1.58	HK$17.96B 2.3B USD	HK$1.77M 226.89K USD	HK$12.32 1.58 USD	HK$12.68 1.62 USD	HK$17.96B 2.3B USD	0	-HK$0.59 -0.07 USD
Sun Art Retail Group Limited 6808.HK	HK$1.86 0.24 USD	-0.53	HK$17.74B 2.27B USD	HK$7.29M 932.63K USD	HK$1.84 0.24 USD	HK$1.88 0.24 USD	HK$17.74B 2.27B USD	186.00	HK$0.01 0.001 USD
Keymed Biosciences Inc. 2162.HK	HK$59.80 7.65 USD	+1.18	HK$17.62B 2.25B USD	HK$2.30M 294.31K USD	HK$58.60 7.49 USD	HK$60.50 7.74 USD	HK$17.62B 2.25B USD	0	-HK$1.07 -0.1 USD
Blue Moon Group Holdings Limited 6993.HK	HK$3.00 0.38 USD	-0.33	HK$17.59B 2.25B USD	HK$1.51M 193.46K USD	HK$2.97 0.38 USD	HK$3.01 0.38 USD	HK$17.59B 2.25B USD	0	-HK$0.10 -0.01 USD
XINHUA WINSHARE 0811.HK	HK$10.71 1.37 USD	-0.37	HK$17.13B 2.19B USD	HK$487.80K 62.37K USD	HK$10.69 1.37 USD	HK$10.88 1.39 USD	HK$17.13B 2.19B USD	7.18	HK$1.49 0.19 USD
China Aluminum International Engineering Corporation Limited 2068.HK	HK$2.72 0.35 USD	-0.37	HK$16.94B 2.17B USD	HK$22.81M 2.92M USD	HK$2.69 0.34 USD	HK$2.80 0.36 USD	HK$16.94B 2.17B USD	272.00	HK$0.01 0.001 USD
VTECH HOLDINGS 0303.HK	HK$66.90 8.55 USD	-0.45	HK$16.91B 2.16B USD	HK$623.21K 79.69K USD	HK$66.30 8.48 USD	HK$67.90 8.68 USD	HK$16.91B 2.16B USD	13.90	HK$4.81 0.62 USD
West China Cement Limited 2233.HK	HK$3.09 0.4 USD	+1.98	HK$16.88B 2.16B USD	HK$22.87M 2.92M USD	HK$3.02 0.39 USD	HK$3.09 0.4 USD	HK$16.88B 2.16B USD	15.44	HK$0.20 0.03 USD
NEXTEER 1316.HK	HK$6.72 0.86 USD	-1.61	HK$16.87B 2.16B USD	HK$6.95M 888.82K USD	HK$6.57 0.84 USD	HK$6.83 0.87 USD	HK$16.87B 2.16B USD	19.76	HK$0.34 0.04 USD
SHANGRI-LA ASIA 0069.HK	HK$4.72 0.6 USD	-0.21	HK$16.80B 2.15B USD	HK$468.00K 59.84K USD	HK$4.70 0.6 USD	HK$4.74 0.61 USD	HK$16.80B 2.15B USD	17.48	HK$0.27 0.03 USD
SHOUGANG RES 0639.HK	HK$3.30 0.42 USD	+0.61	HK$16.80B 2.15B USD	HK$9.34M 1.19M USD	HK$3.24 0.41 USD	HK$3.31 0.42 USD	HK$16.80B 2.15B USD	15.71	HK$0.21 0.03 USD
China Overseas Property Holdings Limited 2669.HK	HK$5.10 0.65 USD	-0.2	HK$16.75B 2.14B USD	HK$5.37M 686.62K USD	HK$5.05 0.65 USD	HK$5.12 0.65 USD	HK$16.75B 2.14B USD	10.00	HK$0.51 0.07 USD
Everest Medicines Limited 1952.HK	HK$46.68 5.97 USD	+0.26	HK$16.49B 2.11B USD	HK$3.99M 509.72K USD	HK$46.04 5.89 USD	HK$47.58 6.08 USD	HK$16.49B 2.11B USD	0	-HK$2.23 -0.2 USD
SUNAC 1918.HK	HK$1.44 0.18 USD	+0.7	HK$16.41B 2.1B USD	HK$120.29M 15.38M USD	HK$1.40 0.18 USD	HK$1.44 0.18 USD	HK$16.41B 2.1B USD	0	-HK$2.70 -0.3 USD
SHANGHAI IND H 0363.HK	HK$15.03 1.92 USD	+2.11	HK$16.34B 2.09B USD	HK$2.19M 279.69K USD	HK$14.63 1.87 USD	HK$15.12 1.93 USD	HK$16.34B 2.09B USD	6.18	HK$2.43 0.31 USD
Dah Sing Banking Group Limited 2356.HK	HK$11.50 1.47 USD	+0.17	HK$16.17B 2.07B USD	HK$1.35M 172.97K USD	HK$11.47 1.47 USD	HK$11.59 1.48 USD	HK$16.17B 2.07B USD	7.71	HK$1.49 0.19 USD
XTEP INT'L 1368.HK	HK$5.98 0.76 USD	+1.87	HK$16.14B 2.06B USD	HK$11.65M 1.49M USD	HK$5.86 0.75 USD	HK$6.02 0.77 USD	HK$16.14B 2.06B USD	11.28	HK$0.53 0.07 USD
BAIC Motor Corporation Limited 1958.HK	HK$2.00 0.26 USD	0	HK$16.03B 2.05B USD	HK$8.94M 1.14M USD	HK$1.99 0.25 USD	HK$2.01 0.26 USD	HK$16.03B 2.05B USD	0	-HK$0.10 -0.01 USD
YUNFENG FIN 0376.HK	HK$3.96 0.51 USD	0	HK$16.01B 2.05B USD	HK$7.43M 950.25K USD	HK$3.88 0.5 USD	HK$4.02 0.51 USD	HK$16.01B 2.05B USD	19.80	HK$0.20 0.03 USD
CHINA EB LTD 0165.HK	HK$9.36 1.2 USD	+0.86	HK$15.77B 2.02B USD	HK$4.70M 600.62K USD	HK$9.22 1.18 USD	HK$9.48 1.21 USD	HK$15.77B 2.02B USD	0	-HK$0.13 -0.01 USD
CHONGQING IRON 1053.HK	HK$1.45 0.19 USD	+2.84	HK$15.43B 1.97B USD	HK$15.13M 1.93M USD	HK$1.41 0.18 USD	HK$1.45 0.19 USD	HK$15.43B 1.97B USD	0	-HK$0.25 -0.03 USD
Greentown Service Group Co. Ltd. 2869.HK	HK$4.88 0.62 USD	-0.2	HK$15.37B 1.97B USD	HK$2.50M 319.91K USD	HK$4.76 0.61 USD	HK$4.95 0.63 USD	HK$15.37B 1.97B USD	18.07	HK$0.27 0.03 USD
CIMC Enric Holdings Limited 3899.HK	HK$7.54 0.96 USD	+1.21	HK$15.29B 1.96B USD	HK$886.00K 113.29K USD	HK$7.41 0.95 USD	HK$7.55 0.97 USD	HK$15.29B 1.96B USD	12.16	HK$0.62 0.08 USD
KINETIC DEV 1277.HK	HK$1.81 0.23 USD	-0.55	HK$15.26B 1.95B USD	HK$36.22M 4.63M USD	HK$1.75 0.22 USD	HK$1.83 0.23 USD	HK$15.26B 1.95B USD	9.04	HK$0.20 0.03 USD
CanSino Biologics Inc. 6185.HK	HK$44.16 5.65 USD	+0.41	HK$15.22B 1.95B USD	HK$670.91K 85.78K USD	HK$43.20 5.52 USD	HK$44.58 5.7 USD	HK$15.22B 1.95B USD	0	-HK$0.73 -0.09 USD
BANK OF TIANJIN 1578.HK	HK$2.50 0.32 USD	-0.4	HK$15.18B 1.94B USD	HK$146.50K 18.73K USD	HK$2.48 0.32 USD	HK$2.51 0.32 USD	HK$15.18B 1.94B USD	3.57	HK$0.70 0.09 USD
Country Garden Holdings Company Limited 2007.HK	HK$0.54 0.07 USD	0	HK$15.11B 1.93B USD	HK$45.32M 5.79M USD	HK$0.53 0.07 USD	HK$0.54 0.07 USD	HK$15.11B 1.93B USD	0	-HK$1.55 -0.1 USD
FIH Mobile Limited 2038.HK	HK$19.26 2.46 USD	+0.84	HK$15.09B 1.93B USD	HK$538.90K 68.91K USD	HK$19.00 2.43 USD	HK$19.40 2.48 USD	HK$15.09B 1.93B USD	113.29	HK$0.17 0.02 USD
TONGGUAN GOLD 0340.HK	HK$2.90 0.37 USD	+3.94	HK$15.07B 1.93B USD	HK$12.45M 1.59M USD	HK$2.81 0.36 USD	HK$2.92 0.37 USD	HK$15.07B 1.93B USD	26.36	HK$0.11 0.01 USD
Yixin Group Limited 2858.HK	HK$2.22 0.28 USD	+2.78	HK$15.04B 1.92B USD	HK$8.68M 1.11M USD	HK$2.13 0.27 USD	HK$2.23 0.29 USD	HK$15.04B 1.92B USD	14.79	HK$0.15 0.02 USD
Wasion Holdings Limited 3393.HK	HK$14.81 1.89 USD	-1.79	HK$14.67B 1.88B USD	HK$2.64M 337.06K USD	HK$14.45 1.85 USD	HK$15.18 1.94 USD	HK$14.67B 1.88B USD	16.45	HK$0.90 0.12 USD
LUK FOOK HOLD 0590.HK	HK$24.86 3.18 USD	+1.97	HK$14.60B 1.87B USD	HK$1.36M 174.34K USD	HK$24.24 3.1 USD	HK$25.10 3.21 USD	HK$14.60B 1.87B USD	13.29	HK$1.87 0.24 USD
TG SMART ENERGY 1083.HK	HK$3.95 0.51 USD	-0.75	HK$14.46B 1.85B USD	HK$1.16M 148.17K USD	HK$3.94 0.5 USD	HK$3.98 0.51 USD	HK$14.46B 1.85B USD	8.97	HK$0.44 0.06 USD
China Youran Dairy Group Limited 9858.HK	HK$3.71 0.47 USD	-2.37	HK$14.44B 1.85B USD	HK$21.20M 2.71M USD	HK$3.64 0.47 USD	HK$3.88 0.5 USD	HK$14.44B 1.85B USD	0	-HK$0.19 -0.02 USD
CHINASOFT INT'L 0354.HK	HK$5.77 0.74 USD	0	HK$14.43B 1.85B USD	HK$17.45M 2.23M USD	HK$5.70 0.73 USD	HK$5.79 0.74 USD	HK$14.43B 1.85B USD	25.08	HK$0.23 0.03 USD
China Lesso Group Holdings Limited 2128.HK	HK$4.65 0.59 USD	+0.22	HK$14.32B 1.83B USD	HK$5.56M 711.08K USD	HK$4.58 0.59 USD	HK$4.66 0.6 USD	HK$14.32B 1.83B USD	7.75	HK$0.60 0.08 USD
CHINA EAST EDU 0667.HK	HK$6.48 0.83 USD	+0.62	HK$14.27B 1.82B USD	HK$2.60M 332.57K USD	HK$6.39 0.82 USD	HK$6.49 0.83 USD	HK$14.27B 1.82B USD	20.25	HK$0.32 0.04 USD
BRIGHT SMART 1428.HK	HK$8.40 1.07 USD	+1.82	HK$14.26B 1.82B USD	HK$8.77M 1.12M USD	HK$8.09 1.03 USD	HK$8.46 1.08 USD	HK$14.26B 1.82B USD	23.33	HK$0.36 0.05 USD
Champion Real Estate Investment Trust 2778.HK	HK$2.30 0.29 USD	+0.44	HK$14.11B 1.8B USD	HK$4.09M 522.83K USD	HK$2.26 0.29 USD	HK$2.32 0.3 USD	HK$14.11B 1.8B USD	0	-HK$0.43 -0.05 USD
FIRST TRACTOR 0038.HK	HK$8.03 1.03 USD	+1.9	HK$14.09B 1.8B USD	HK$2.45M 313.77K USD	HK$7.83 1 USD	HK$8.03 1.03 USD	HK$14.09B 1.8B USD	10.56	HK$0.76 0.1 USD
Newborn Town Inc. 9911.HK	HK$9.91 1.27 USD	-3.79	HK$14.00B 1.79B USD	HK$5.53M 706.57K USD	HK$9.74 1.25 USD	HK$10.20 1.3 USD	HK$14.00B 1.79B USD	15.01	HK$0.66 0.08 USD
Pacific Basin Shipping Limited 2343.HK	HK$2.69 0.34 USD	-0.37	HK$13.96B 1.78B USD	HK$13.20M 1.69M USD	HK$2.66 0.34 USD	HK$2.72 0.35 USD	HK$13.96B 1.78B USD	17.93	HK$0.15 0.02 USD
Shengjing Bank Co., Ltd. 2066.HK	HK$1.58 0.2 USD	-1.25	HK$13.90B 1.78B USD	HK$80.50K 10.29K USD	HK$1.58 0.2 USD	HK$1.58 0.2 USD	HK$13.90B 1.78B USD	22.57	HK$0.07 0.008 USD
Evergrande Property Services Group Limited 6666.HK	HK$1.28 0.16 USD	-5.19	HK$13.84B 1.77B USD	HK$69.83M 8.93M USD	HK$1.27 0.16 USD	HK$1.35 0.17 USD	HK$13.84B 1.77B USD	14.22	HK$0.09 0.01 USD
BEIJING AIRPORT 0694.HK	HK$2.98 0.38 USD	+1.02	HK$13.65B 1.74B USD	HK$11.71M 1.5M USD	HK$2.94 0.38 USD	HK$2.99 0.38 USD	HK$13.65B 1.74B USD	0	-HK$0.28 -0.03 USD
Lonking Holdings Limited 3339.HK	HK$3.18 0.41 USD	+2.25	HK$13.61B 1.74B USD	HK$4.92M 629.08K USD	HK$3.11 0.4 USD	HK$3.18 0.41 USD	HK$13.61B 1.74B USD	10.25	HK$0.31 0.04 USD
Q TECH 1478.HK	HK$11.36 1.45 USD	-1.22	HK$13.51B 1.73B USD	HK$4.38M 559.79K USD	HK$11.15 1.43 USD	HK$11.57 1.48 USD	HK$13.51B 1.73B USD	26.41	HK$0.43 0.05 USD
OSL GROUP 0863.HK	HK$17.00 2.17 USD	+0.24	HK$13.50B 1.73B USD	HK$879.09K 112.4K USD	HK$16.67 2.13 USD	HK$17.00 2.17 USD	HK$13.50B 1.73B USD	212.50	HK$0.08 0.01 USD
ANE (Cayman) Inc. 9956.HK	HK$11.62 1.49 USD	-0.34	HK$13.49B 1.73B USD	HK$2.45M 313.2K USD	HK$11.62 1.49 USD	HK$11.68 1.49 USD	HK$13.49B 1.73B USD	15.70	HK$0.74 0.09 USD
STELLA HOLDINGS 1836.HK	HK$16.10 2.06 USD	+0.31	HK$13.48B 1.72B USD	HK$1.21M 154.39K USD	HK$15.95 2.04 USD	HK$16.41 2.1 USD	HK$13.48B 1.72B USD	11.02	HK$1.46 0.19 USD
CSSC (Hong Kong) Shipping Company Limited 3877.HK	HK$2.16 0.28 USD	+2.86	HK$13.39B 1.71B USD	HK$14.82M 1.9M USD	HK$2.10 0.27 USD	HK$2.17 0.28 USD	HK$13.39B 1.71B USD	7.20	HK$0.30 0.04 USD
UNITEDENERGY GP 0467.HK	HK$0.52 0.07 USD	-1.89	HK$13.37B 1.71B USD	HK$25.35M 3.24M USD	HK$0.52 0.07 USD	HK$0.53 0.07 USD	HK$13.37B 1.71B USD	10.40	HK$0.05 0.006 USD
TSUGAMI CHINA 1651.HK	HK$35.84 4.58 USD	-2.93	HK$13.35B 1.71B USD	HK$1.88M 240K USD	HK$35.68 4.56 USD	HK$37.60 4.81 USD	HK$13.35B 1.71B USD	15.85	HK$2.26 0.29 USD
Genertec Universal Medical Group Company Limited 2666.HK	HK$6.58 0.84 USD	-1.2	HK$13.25B 1.69B USD	HK$4.17M 533.7K USD	HK$6.50 0.83 USD	HK$6.67 0.85 USD	HK$13.25B 1.69B USD	5.62	HK$1.17 0.15 USD
SUNEVISION 1686.HK	HK$5.61 0.72 USD	+0.36	HK$13.24B 1.69B USD	HK$5.51M 705.13K USD	HK$5.44 0.7 USD	HK$5.68 0.73 USD	HK$13.24B 1.69B USD	23.37	HK$0.24 0.03 USD
Hong Kong Zcloud Technology Construction Limited 9900.HK	HK$4.44 0.57 USD	+2.54	HK$13.21B 1.69B USD	HK$3.52M 449.56K USD	HK$4.27 0.55 USD	HK$4.55 0.58 USD	HK$13.21B 1.69B USD	444.00	HK$0.01 0.001 USD
KLN Logistics Group Limited 0636.HK	HK$7.28 0.93 USD	+1.11	HK$13.16B 1.68B USD	HK$1.64M 209.44K USD	HK$7.11 0.91 USD	HK$7.30 0.93 USD	HK$13.16B 1.68B USD	9.57	HK$0.76 0.1 USD
SIHUAN PHARM 0460.HK	HK$1.43 0.18 USD	+0.7	HK$13.09B 1.67B USD	HK$15.76M 2.01M USD	HK$1.41 0.18 USD	HK$1.44 0.18 USD	HK$13.09B 1.67B USD	0	-HK$0.01 -0.001 USD
VSTECS 0856.HK	HK$9.09 1.16 USD	+1.22	HK$13.00B 1.66B USD	HK$4.08M 522.27K USD	HK$8.89 1.14 USD	HK$9.13 1.17 USD	HK$13.00B 1.66B USD	10.44	HK$0.87 0.11 USD
Lee & Man Paper Manufacturing Limited 2314.HK	HK$3.02 0.39 USD	+5.23	HK$12.97B 1.66B USD	HK$10.21M 1.31M USD	HK$2.87 0.37 USD	HK$3.05 0.39 USD	HK$12.97B 1.66B USD	9.43	HK$0.32 0.04 USD
Yantai North Andre Juice Co.,Ltd. 2218.HK	HK$15.59 1.99 USD	-0.7	HK$12.96B 1.66B USD	HK$230.20K 29.43K USD	HK$15.52 1.98 USD	HK$15.90 2.03 USD	HK$12.96B 1.66B USD	14.99	HK$1.04 0.13 USD
Luye Pharma Group Ltd. 2186.HK	HK$3.24 0.41 USD	+0.62	HK$12.94B 1.65B USD	HK$35.08M 4.49M USD	HK$3.17 0.41 USD	HK$3.24 0.41 USD	HK$12.94B 1.65B USD	27.00	HK$0.12 0.02 USD
Нет избранных акций У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

{{ link.label }} {{link}}