Page de résultat 4 pour Le pays : Hong Kong Bourse : HKSE Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA

Hong Kong (2529)

HKSE (2529)

Tous secteur

Toutes les industries

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nom Nom	Prix Prix	24h% 7j Graphique 24h%&7j	Cap. du marché Cap. du marché	VOL Volume	24h bas	24h de haut	Cap. du marché	PER	BPA	Prévision

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nom Nom	Prix Prix	24h% 7j Graphique 24h%&7j	Cap. du marché Cap. du marché	VOL Volume	24h bas	24h de haut	Cap. du marché	PER	BPA	Prévision
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
CC SECURITIES 1375.HK	HK$2.22 0.28 USD	-4.72	HK$21.69B 2.77B USD	HK$12.59M 1.61M USD	HK$2.21 0.28 USD	HK$2.32 0.3 USD	HK$21.69B 2.77B USD	20.18	HK$0.11 0.01 USD
Legend Holdings Corporation 3396.HK	HK$9.08 1.16 USD	-3.2	HK$21.39B 2.74B USD	HK$2.19M 279.55K USD	HK$9.00 1.15 USD	HK$9.30 1.19 USD	HK$21.39B 2.74B USD	64.85	HK$0.14 0.02 USD
Shanghai Conant Optical Co., Ltd. 2276.HK	HK$44.52 5.69 USD	-2.37	HK$21.37B 2.73B USD	HK$1.37M 174.63K USD	HK$44.20 5.65 USD	HK$45.60 5.83 USD	HK$21.37B 2.73B USD	36.19	HK$1.23 0.16 USD
CGN MINING 1164.HK	HK$2.79 0.36 USD	-7.31	HK$21.21B 2.71B USD	HK$81.11M 10.37M USD	HK$2.72 0.35 USD	HK$2.88 0.37 USD	HK$21.21B 2.71B USD	69.75	HK$0.04 0.005 USD
NagaCorp Ltd. 3918.HK	HK$4.76 0.61 USD	-2.86	HK$21.05B 2.69B USD	HK$4.97M 635.41K USD	HK$4.72 0.6 USD	HK$4.87 0.62 USD	HK$21.05B 2.69B USD	10.34	HK$0.46 0.06 USD
CDB LEASING 1606.HK	HK$1.64 0.21 USD	-1.8	HK$20.73B 2.65B USD	HK$5.72M 731.89K USD	HK$1.64 0.21 USD	HK$1.67 0.21 USD	HK$20.73B 2.65B USD	3.72	HK$0.44 0.06 USD
Country Garden Services Holdings Company Limited 6098.HK	HK$6.23 0.8 USD	-0.95	HK$20.71B 2.65B USD	HK$8.47M 1.08M USD	HK$6.21 0.79 USD	HK$6.32 0.81 USD	HK$20.71B 2.65B USD	13.84	HK$0.45 0.06 USD
Topsports International Holdings Limited 6110.HK	HK$3.32 0.42 USD	-1.78	HK$20.59B 2.63B USD	HK$11.57M 1.48M USD	HK$3.28 0.42 USD	HK$3.36 0.43 USD	HK$20.59B 2.63B USD	15.80	HK$0.21 0.03 USD
HANG LUNG GROUP 0010.HK	HK$15.09 1.93 USD	-2.65	HK$20.55B 2.63B USD	HK$668.50K 85.48K USD	HK$14.99 1.92 USD	HK$15.50 1.98 USD	HK$20.55B 2.63B USD	14.50	HK$1.04 0.13 USD
SHENZHEN INT'L 0152.HK	HK$8.37 1.07 USD	-1.99	HK$20.45B 2.62B USD	HK$2.82M 359.99K USD	HK$8.36 1.07 USD	HK$8.49 1.09 USD	HK$20.45B 2.62B USD	7.27	HK$1.15 0.15 USD
Crystal International Group Limited 2232.HK	HK$7.06 0.9 USD	-1.94	HK$20.14B 2.58B USD	HK$1.99M 254.36K USD	HK$7.03 0.9 USD	HK$7.20 0.92 USD	HK$20.14B 2.58B USD	11.96	HK$0.59 0.08 USD
SICHUAN EXPRESS 0107.HK	HK$5.19 0.66 USD	-2.44	HK$19.99B 2.56B USD	HK$1.59M 203.3K USD	HK$5.18 0.66 USD	HK$5.38 0.69 USD	HK$19.99B 2.56B USD	9.26	HK$0.56 0.07 USD
CHINA JINMAO 0817.HK	HK$1.46 0.19 USD	-0.68	HK$19.73B 2.52B USD	HK$36.80M 4.71M USD	HK$1.44 0.18 USD	HK$1.49 0.19 USD	HK$19.73B 2.52B USD	36.50	HK$0.04 0.005 USD
EAST BUY 1797.HK	HK$18.61 2.38 USD	-1.38	HK$19.61B 2.51B USD	HK$5.73M 732.13K USD	HK$18.31 2.34 USD	HK$18.83 2.41 USD	HK$19.61B 2.51B USD	1861.00	HK$0.01 0.001 USD
GoFintech Quantum Innovation Limited 0290.HK	HK$2.15 0.27 USD	-0.46	HK$19.56B 2.5B USD	HK$6.57M 839.8K USD	HK$2.07 0.26 USD	HK$2.17 0.28 USD	HK$19.56B 2.5B USD	0	HK$0.00 0 USD
Poly Property Services Co., Ltd. 6049.HK	HK$35.32 4.52 USD	-2.27	HK$19.54B 2.5B USD	HK$360.06K 46.04K USD	HK$35.26 4.51 USD	HK$35.94 4.6 USD	HK$19.54B 2.5B USD	11.69	HK$3.02 0.39 USD
FUFENG GROUP 0546.HK	HK$7.77 0.99 USD	-3.12	HK$19.48B 2.49B USD	HK$3.34M 426.81K USD	HK$7.73 0.99 USD	HK$7.97 1.02 USD	HK$19.48B 2.49B USD	5.79	HK$1.34 0.17 USD
JNCEC 0579.HK	HK$2.36 0.3 USD	-2.07	HK$19.46B 2.49B USD	HK$8.03M 1.03M USD	HK$2.35 0.3 USD	HK$2.40 0.31 USD	HK$19.46B 2.49B USD	5.61	HK$0.42 0.05 USD
Lingbao Gold Group Company Ltd. 3330.HK	HK$14.87 1.9 USD	-5.47	HK$19.14B 2.45B USD	HK$7.16M 915.5K USD	HK$14.74 1.88 USD	HK$15.55 1.99 USD	HK$19.14B 2.45B USD	14.02	HK$1.06 0.14 USD
MICROPORT 0853.HK	HK$10.22 1.31 USD	-3.58	HK$18.87B 2.41B USD	HK$14.58M 1.86M USD	HK$10.15 1.3 USD	HK$10.47 1.34 USD	HK$18.87B 2.41B USD	0	-HK$0.73 -0.09 USD
HUTCHMED 0013.HK	HK$21.92 2.8 USD	-3.94	HK$18.84B 2.41B USD	HK$10.54M 1.35M USD	HK$21.58 2.76 USD	HK$22.60 2.89 USD	HK$18.84B 2.41B USD	5.30	HK$4.13 0.53 USD
Qinhuangdao Port Co., Ltd. 3369.HK	HK$2.63 0.34 USD	-1.5	HK$18.68B 2.39B USD	HK$4.37M 559.27K USD	HK$2.62 0.33 USD	HK$2.72 0.35 USD	HK$18.68B 2.39B USD	8.48	HK$0.31 0.04 USD
SJM HOLDINGS 0880.HK	HK$2.61 0.33 USD	-3.69	HK$18.54B 2.37B USD	HK$24.72M 3.16M USD	HK$2.60 0.33 USD	HK$2.69 0.34 USD	HK$18.54B 2.37B USD	0	HK$0.00 0 USD
Man Wah Holdings Limited 1999.HK	HK$4.77 0.61 USD	-1.04	HK$18.50B 2.37B USD	HK$3.77M 481.9K USD	HK$4.70 0.6 USD	HK$4.82 0.62 USD	HK$18.50B 2.37B USD	9.00	HK$0.53 0.07 USD
Weibo Corporation 9898.HK	HK$75.35 9.63 USD	-2.84	HK$18.45B 2.36B USD	HK$263.79K 33.73K USD	HK$74.75 9.56 USD	HK$76.00 9.72 USD	HK$18.45B 2.36B USD	5.52	HK$13.63 1.74 USD
YUEXIU PROPERTY 0123.HK	HK$4.57 0.58 USD	-2.77	HK$18.40B 2.35B USD	HK$11.41M 1.46M USD	HK$4.56 0.58 USD	HK$4.72 0.6 USD	HK$18.40B 2.35B USD	28.56	HK$0.16 0.02 USD
CONCH VENTURE 0586.HK	HK$10.03 1.28 USD	-1.47	HK$17.97B 2.3B USD	HK$5.15M 658.94K USD	HK$9.93 1.27 USD	HK$10.18 1.3 USD	HK$17.97B 2.3B USD	7.26	HK$1.38 0.18 USD
HYSAN DEV 0014.HK	HK$17.50 2.24 USD	-1.19	HK$17.97B 2.3B USD	HK$2.77M 354.69K USD	HK$17.38 2.22 USD	HK$17.70 2.26 USD	HK$17.97B 2.3B USD	0	-HK$0.32 -0.04 USD
NEW WORLD DEV 0017.HK	HK$7.09 0.91 USD	-5.21	HK$17.84B 2.28B USD	HK$12.49M 1.6M USD	HK$7.06 0.9 USD	HK$7.48 0.96 USD	HK$17.84B 2.28B USD	0	-HK$6.82 -0.8 USD
China Bohai Bank Co., Ltd. 9668.HK	HK$0.97 0.12 USD	-3	HK$17.23B 2.2B USD	HK$4.57M 583.95K USD	HK$0.96 0.12 USD	HK$0.99 0.13 USD	HK$17.23B 2.2B USD	3.59	HK$0.27 0.03 USD
Shenzhen Hepalink Pharmaceutical Group Co., Ltd. 9989.HK	HK$5.26 0.67 USD	-4.19	HK$17.20B 2.2B USD	HK$1.93M 246.33K USD	HK$5.25 0.67 USD	HK$5.41 0.69 USD	HK$17.20B 2.2B USD	16.96	HK$0.31 0.04 USD
REALORD GROUP 1196.HK	HK$11.80 1.51 USD	-3.67	HK$17.02B 2.18B USD	HK$1.31M 166.99K USD	HK$11.70 1.5 USD	HK$12.23 1.56 USD	HK$17.02B 2.18B USD	0	-HK$0.59 -0.07 USD
DONGYUE GROUP 0189.HK	HK$9.82 1.26 USD	-6.21	HK$17.02B 2.18B USD	HK$19.95M 2.55M USD	HK$9.78 1.25 USD	HK$10.30 1.32 USD	HK$17.02B 2.18B USD	11.83	HK$0.83 0.11 USD
Zai Lab Limited 9688.HK	HK$15.35 1.96 USD	-4.54	HK$17.01B 2.17B USD	HK$10.58M 1.35M USD	HK$15.29 1.96 USD	HK$15.77 2.02 USD	HK$17.01B 2.17B USD	0	-HK$1.48 -0.1 USD
Sun Art Retail Group Limited 6808.HK	HK$1.78 0.23 USD	-1.66	HK$16.98B 2.17B USD	HK$7.58M 968.67K USD	HK$1.77 0.23 USD	HK$1.80 0.23 USD	HK$16.98B 2.17B USD	178.00	HK$0.01 0.001 USD
XINHUA WINSHARE 0811.HK	HK$10.38 1.33 USD	-1.05	HK$16.82B 2.15B USD	HK$646.99K 82.73K USD	HK$10.33 1.32 USD	HK$10.45 1.34 USD	HK$16.82B 2.15B USD	6.96	HK$1.49 0.19 USD
SHANGHAI IND H 0363.HK	HK$15.44 1.97 USD	-1.78	HK$16.79B 2.15B USD	HK$1.77M 226.68K USD	HK$15.24 1.95 USD	HK$15.70 2.01 USD	HK$16.79B 2.15B USD	6.32	HK$2.44 0.31 USD
CHONGQING IRON 1053.HK	HK$1.24 0.16 USD	-6.06	HK$16.59B 2.12B USD	HK$17.44M 2.23M USD	HK$1.22 0.16 USD	HK$1.33 0.17 USD	HK$16.59B 2.12B USD	0	-HK$0.25 -0.03 USD
Keymed Biosciences Inc. 2162.HK	HK$56.30 7.2 USD	-4.82	HK$16.59B 2.12B USD	HK$1.94M 248.56K USD	HK$55.80 7.13 USD	HK$58.85 7.52 USD	HK$16.59B 2.12B USD	0	-HK$1.07 -0.1 USD
DATANG RENEW 1798.HK	HK$2.27 0.29 USD	-2.99	HK$16.51B 2.11B USD	HK$8.80M 1.13M USD	HK$2.27 0.29 USD	HK$2.32 0.3 USD	HK$16.51B 2.11B USD	8.10	HK$0.28 0.04 USD
SHOUCHENG 0697.HK	HK$1.97 0.25 USD	-7.08	HK$16.38B 2.09B USD	HK$112.29M 14.36M USD	HK$1.97 0.25 USD	HK$2.10 0.27 USD	HK$16.38B 2.09B USD	28.14	HK$0.07 0.008 USD
Bank of Zhengzhou Co., Ltd. 6196.HK	HK$1.20 0.15 USD	-1.64	HK$16.34B 2.09B USD	HK$8.21M 1.05M USD	HK$1.19 0.15 USD	HK$1.23 0.16 USD	HK$16.34B 2.09B USD	7.50	HK$0.16 0.02 USD
China Overseas Property Holdings Limited 2669.HK	HK$4.96 0.63 USD	-1.39	HK$16.29B 2.08B USD	HK$8.75M 1.12M USD	HK$4.94 0.63 USD	HK$5.01 0.64 USD	HK$16.29B 2.08B USD	9.72	HK$0.51 0.07 USD
SHANGRI-LA ASIA 0069.HK	HK$4.53 0.58 USD	-0.88	HK$16.13B 2.06B USD	HK$1.33M 170.57K USD	HK$4.45 0.57 USD	HK$4.59 0.59 USD	HK$16.13B 2.06B USD	16.77	HK$0.27 0.03 USD
SUNAC 1918.HK	HK$1.40 0.18 USD	-0.71	HK$15.95B 2.04B USD	HK$192.19M 24.57M USD	HK$1.38 0.18 USD	HK$1.47 0.19 USD	HK$15.95B 2.04B USD	0	-HK$2.70 -0.3 USD
Blue Moon Group Holdings Limited 6993.HK	HK$2.71 0.35 USD	-1.81	HK$15.89B 2.03B USD	HK$2.27M 290.12K USD	HK$2.70 0.35 USD	HK$2.77 0.35 USD	HK$15.89B 2.03B USD	0	-HK$0.10 -0.01 USD
SHOUGANG RES 0639.HK	HK$3.10 0.4 USD	-1.59	HK$15.78B 2.02B USD	HK$6.88M 879.88K USD	HK$3.09 0.4 USD	HK$3.15 0.4 USD	HK$15.78B 2.02B USD	14.76	HK$0.21 0.03 USD
BBMG Corporation 2009.HK	HK$0.77 0.1 USD	-4.94	HK$15.67B 2B USD	HK$17.67M 2.26M USD	HK$0.77 0.1 USD	HK$0.81 0.1 USD	HK$15.67B 2B USD	0	-HK$0.24 -0.03 USD
Joinn Laboratories(China)Co.,Ltd. 6127.HK	HK$16.44 2.1 USD	-1.97	HK$15.67B 2B USD	HK$2.88M 368.81K USD	HK$15.99 2.04 USD	HK$16.67 2.13 USD	HK$15.67B 2B USD	49.81	HK$0.33 0.04 USD
CIMC Enric Holdings Limited 3899.HK	HK$7.65 0.98 USD	-2.67	HK$15.52B 1.98B USD	HK$1.85M 237.06K USD	HK$7.64 0.98 USD	HK$7.84 1 USD	HK$15.52B 1.98B USD	12.33	HK$0.62 0.08 USD
Dah Sing Banking Group Limited 2356.HK	HK$11.00 1.41 USD	-1.61	HK$15.46B 1.98B USD	HK$1.33M 170.35K USD	HK$10.88 1.39 USD	HK$11.10 1.42 USD	HK$15.46B 1.98B USD	7.38	HK$1.49 0.19 USD
BANK OF TIANJIN 1578.HK	HK$2.50 0.32 USD	+0.4	HK$15.18B 1.94B USD	HK$46.00K 5.88K USD	HK$2.47 0.32 USD	HK$2.50 0.32 USD	HK$15.18B 1.94B USD	3.57	HK$0.70 0.09 USD
XTEP INT'L 1368.HK	HK$5.62 0.72 USD	-1.58	HK$15.17B 1.94B USD	HK$6.61M 845.75K USD	HK$5.55 0.71 USD	HK$5.69 0.73 USD	HK$15.17B 1.94B USD	10.60	HK$0.53 0.07 USD
Everest Medicines Limited 1952.HK	HK$42.90 5.49 USD	-5.59	HK$15.15B 1.94B USD	HK$3.05M 390.08K USD	HK$42.72 5.46 USD	HK$44.68 5.71 USD	HK$15.15B 1.94B USD	0	-HK$2.24 -0.2 USD
VTECH HOLDINGS 0303.HK	HK$59.60 7.62 USD	-2.93	HK$15.08B 1.93B USD	HK$907.47K 116.03K USD	HK$59.50 7.61 USD	HK$61.20 7.83 USD	HK$15.08B 1.93B USD	13.48	HK$4.42 0.57 USD
West China Cement Limited 2233.HK	HK$2.73 0.35 USD	-5.21	HK$14.91B 1.91B USD	HK$73.57M 9.41M USD	HK$2.72 0.35 USD	HK$2.85 0.36 USD	HK$14.91B 1.91B USD	13.65	HK$0.20 0.03 USD
BAIC Motor Corporation Limited 1958.HK	HK$1.86 0.24 USD	-1.59	HK$14.91B 1.91B USD	HK$14.65M 1.87M USD	HK$1.85 0.24 USD	HK$1.88 0.24 USD	HK$14.91B 1.91B USD	0	-HK$0.10 -0.01 USD
Yixin Group Limited 2858.HK	HK$2.20 0.28 USD	-2.22	HK$14.91B 1.91B USD	HK$12.33M 1.58M USD	HK$2.14 0.27 USD	HK$2.22 0.28 USD	HK$14.91B 1.91B USD	14.66	HK$0.15 0.02 USD
Evergrande Property Services Group Limited 6666.HK	HK$1.35 0.17 USD	+3.05	HK$14.59B 1.87B USD	HK$59.21M 7.57M USD	HK$1.25 0.16 USD	HK$1.35 0.17 USD	HK$14.59B 1.87B USD	15.00	HK$0.09 0.01 USD
Greentown Service Group Co. Ltd. 2869.HK	HK$4.60 0.59 USD	-1.5	HK$14.48B 1.85B USD	HK$2.21M 282.58K USD	HK$4.54 0.58 USD	HK$4.67 0.6 USD	HK$14.48B 1.85B USD	16.42	HK$0.28 0.04 USD
LUK FOOK HOLD 0590.HK	HK$24.56 3.14 USD	-1.6	HK$14.42B 1.84B USD	HK$3.68M 470.42K USD	HK$24.36 3.11 USD	HK$25.08 3.21 USD	HK$14.42B 1.84B USD	13.13	HK$1.87 0.24 USD
China Aluminum International Engineering Corporation Limited 2068.HK	HK$2.41 0.31 USD	-4.74	HK$14.38B 1.84B USD	HK$5.03M 643.4K USD	HK$2.41 0.31 USD	HK$2.49 0.32 USD	HK$14.38B 1.84B USD	241.00	HK$0.01 0.001 USD
NEXTEER 1316.HK	HK$5.70 0.73 USD	-4.52	HK$14.31B 1.83B USD	HK$9.84M 1.26M USD	HK$5.65 0.72 USD	HK$5.85 0.75 USD	HK$14.31B 1.83B USD	16.76	HK$0.34 0.04 USD
Country Garden Holdings Company Limited 2007.HK	HK$0.51 0.07 USD	+2	HK$14.27B 1.83B USD	HK$146.10M 18.68M USD	HK$0.50 0.06 USD	HK$0.53 0.07 USD	HK$14.27B 1.83B USD	0	-HK$1.56 -0.1 USD
CHINA EB LTD 0165.HK	HK$8.35 1.07 USD	-5.97	HK$14.07B 1.8B USD	HK$9.58M 1.22M USD	HK$8.33 1.07 USD	HK$8.78 1.12 USD	HK$14.07B 1.8B USD	0	-HK$0.13 -0.01 USD
TG SMART ENERGY 1083.HK	HK$3.81 0.49 USD	-1.3	HK$13.94B 1.78B USD	HK$1.76M 225.41K USD	HK$3.79 0.48 USD	HK$3.83 0.49 USD	HK$13.94B 1.78B USD	8.65	HK$0.44 0.06 USD
Shengjing Bank Co., Ltd. 2066.HK	HK$1.58 0.2 USD	-1.25	HK$13.90B 1.78B USD	HK$80.50K 10.29K USD	HK$1.58 0.2 USD	HK$1.58 0.2 USD	HK$13.90B 1.78B USD	22.57	HK$0.07 0.008 USD
YUNFENG FIN 0376.HK	HK$3.42 0.44 USD	-4.47	HK$13.83B 1.77B USD	HK$14.08M 1.8M USD	HK$3.38 0.43 USD	HK$3.54 0.45 USD	HK$13.83B 1.77B USD	17.10	HK$0.20 0.03 USD
CanSino Biologics Inc. 6185.HK	HK$39.50 5.05 USD	-5.73	HK$13.83B 1.77B USD	HK$1.30M 165.88K USD	HK$39.32 5.03 USD	HK$41.52 5.31 USD	HK$13.83B 1.77B USD	0	-HK$0.73 -0.09 USD
FIRST TRACTOR 0038.HK	HK$7.16 0.92 USD	-3.5	HK$13.67B 1.75B USD	HK$2.49M 318.38K USD	HK$7.16 0.92 USD	HK$7.36 0.94 USD	HK$13.67B 1.75B USD	9.29	HK$0.77 0.1 USD
China Youran Dairy Group Limited 9858.HK	HK$3.51 0.45 USD	0	HK$13.66B 1.75B USD	HK$15.32M 1.96M USD	HK$3.42 0.44 USD	HK$3.63 0.46 USD	HK$13.66B 1.75B USD	0	-HK$0.19 -0.02 USD
FIH Mobile Limited 2038.HK	HK$17.40 2.22 USD	-5.18	HK$13.62B 1.74B USD	HK$659.96K 84.38K USD	HK$17.32 2.21 USD	HK$17.90 2.29 USD	HK$13.62B 1.74B USD	102.35	HK$0.17 0.02 USD
KINETIC DEV 1277.HK	HK$1.61 0.21 USD	-3.59	HK$13.57B 1.74B USD	HK$17.73M 2.27M USD	HK$1.60 0.2 USD	HK$1.66 0.21 USD	HK$13.57B 1.74B USD	7.66	HK$0.21 0.03 USD
Pacific Basin Shipping Limited 2343.HK	HK$2.61 0.33 USD	-0.76	HK$13.54B 1.73B USD	HK$13.36M 1.71M USD	HK$2.60 0.33 USD	HK$2.64 0.34 USD	HK$13.54B 1.73B USD	17.39	HK$0.15 0.02 USD
Champion Real Estate Investment Trust 2778.HK	HK$2.20 0.28 USD	-2.65	HK$13.50B 1.73B USD	HK$4.05M 518.13K USD	HK$2.19 0.28 USD	HK$2.28 0.29 USD	HK$13.50B 1.73B USD	0	-HK$0.43 -0.05 USD
Hong Kong Zcloud Technology Construction Limited 9900.HK	HK$4.53 0.58 USD	-3.21	HK$13.48B 1.72B USD	HK$2.42M 309.94K USD	HK$4.34 0.55 USD	HK$4.67 0.6 USD	HK$13.48B 1.72B USD	453.00	HK$0.01 0.001 USD
ANE (Cayman) Inc. 9956.HK	HK$11.55 1.48 USD	-0.43	HK$13.41B 1.71B USD	HK$3.98M 508.85K USD	HK$11.52 1.47 USD	HK$11.64 1.49 USD	HK$13.41B 1.71B USD	15.60	HK$0.74 0.09 USD
TONGGUAN GOLD 0340.HK	HK$2.58 0.33 USD	-4.09	HK$13.41B 1.71B USD	HK$21.97M 2.81M USD	HK$2.55 0.33 USD	HK$2.65 0.34 USD	HK$13.41B 1.71B USD	23.45	HK$0.11 0.01 USD
Newborn Town Inc. 9911.HK	HK$9.46 1.21 USD	-1.66	HK$13.36B 1.71B USD	HK$6.00M 767.43K USD	HK$9.21 1.18 USD	HK$9.68 1.24 USD	HK$13.36B 1.71B USD	14.33	HK$0.66 0.08 USD
China Lesso Group Holdings Limited 2128.HK	HK$4.31 0.55 USD	-3.15	HK$13.27B 1.7B USD	HK$3.59M 459.49K USD	HK$4.31 0.55 USD	HK$4.42 0.57 USD	HK$13.27B 1.7B USD	7.18	HK$0.60 0.08 USD
STELLA HOLDINGS 1836.HK	HK$15.83 2.02 USD	+0.38	HK$13.25B 1.69B USD	HK$1.60M 204.77K USD	HK$15.50 1.98 USD	HK$15.85 2.03 USD	HK$13.25B 1.69B USD	10.84	HK$1.46 0.19 USD
ASCLETIS-B 1672.HK	HK$13.26 1.7 USD	-7.6	HK$13.14B 1.68B USD	HK$13.06M 1.67M USD	HK$12.50 1.6 USD	HK$14.03 1.79 USD	HK$13.14B 1.68B USD	0	-HK$0.29 -0.03 USD
CHINASOFT INT'L 0354.HK	HK$5.24 0.67 USD	-4.55	HK$13.11B 1.68B USD	HK$53.96M 6.9M USD	HK$5.21 0.67 USD	HK$5.39 0.69 USD	HK$13.11B 1.68B USD	22.78	HK$0.23 0.03 USD
BEIJING AIRPORT 0694.HK	HK$2.83 0.36 USD	-2.08	HK$12.96B 1.66B USD	HK$10.96M 1.4M USD	HK$2.80 0.36 USD	HK$2.88 0.37 USD	HK$12.96B 1.66B USD	0	-HK$0.28 -0.03 USD
CSSC (Hong Kong) Shipping Company Limited 3877.HK	HK$2.09 0.27 USD	-1.42	HK$12.95B 1.66B USD	HK$14.35M 1.83M USD	HK$2.06 0.26 USD	HK$2.12 0.27 USD	HK$12.95B 1.66B USD	6.96	HK$0.30 0.04 USD
Genertec Universal Medical Group Company Limited 2666.HK	HK$6.27 0.8 USD	-2.18	HK$12.63B 1.61B USD	HK$5.43M 693.72K USD	HK$6.23 0.8 USD	HK$6.37 0.81 USD	HK$12.63B 1.61B USD	5.35	HK$1.17 0.15 USD
UNITEDENERGY GP 0467.HK	HK$0.49 0.06 USD	-5.77	HK$12.60B 1.61B USD	HK$95.90M 12.26M USD	HK$0.49 0.06 USD	HK$0.51 0.07 USD	HK$12.60B 1.61B USD	9.80	HK$0.05 0.006 USD
KLN Logistics Group Limited 0636.HK	HK$6.89 0.88 USD	-2.41	HK$12.45B 1.59B USD	HK$1.07M 136.37K USD	HK$6.86 0.88 USD	HK$7.02 0.9 USD	HK$12.45B 1.59B USD	9.06	HK$0.76 0.1 USD
Lonking Holdings Limited 3339.HK	HK$2.90 0.37 USD	-4.92	HK$12.41B 1.59B USD	HK$6.90M 882.87K USD	HK$2.89 0.37 USD	HK$3.00 0.38 USD	HK$12.41B 1.59B USD	9.35	HK$0.31 0.04 USD
Wasion Holdings Limited 3393.HK	HK$12.50 1.6 USD	-6.09	HK$12.39B 1.58B USD	HK$3.77M 482.1K USD	HK$12.46 1.59 USD	HK$13.12 1.68 USD	HK$12.39B 1.58B USD	13.88	HK$0.90 0.12 USD
361 DEGREES 1361.HK	HK$5.93 0.76 USD	-2.63	HK$12.26B 1.57B USD	HK$3.57M 456.77K USD	HK$5.90 0.75 USD	HK$6.00 0.77 USD	HK$12.26B 1.57B USD	9.26	HK$0.64 0.08 USD
CHINA EAST EDU 0667.HK	HK$5.55 0.71 USD	-2.8	HK$12.22B 1.56B USD	HK$10.42M 1.33M USD	HK$5.49 0.7 USD	HK$5.75 0.74 USD	HK$12.22B 1.56B USD	17.34	HK$0.32 0.04 USD
OSL GROUP 0863.HK	HK$15.25 1.95 USD	+1.26	HK$12.11B 1.55B USD	HK$5.51M 704.16K USD	HK$14.80 1.89 USD	HK$15.25 1.95 USD	HK$12.11B 1.55B USD	190.62	HK$0.08 0.01 USD
Lee & Man Paper Manufacturing Limited 2314.HK	HK$2.80 0.36 USD	-4.44	HK$12.03B 1.54B USD	HK$5.40M 690.99K USD	HK$2.79 0.36 USD	HK$2.91 0.37 USD	HK$12.03B 1.54B USD	8.75	HK$0.32 0.04 USD
Yantai North Andre Juice Co.,Ltd. 2218.HK	HK$13.78 1.76 USD	-3.3	HK$11.96B 1.53B USD	HK$366.50K 46.86K USD	HK$13.61 1.74 USD	HK$14.19 1.81 USD	HK$11.96B 1.53B USD	13.25	HK$1.04 0.13 USD
YIHAI INTL 1579.HK	HK$12.27 1.57 USD	+0.41	HK$11.90B 1.52B USD	HK$3.94M 503.96K USD	HK$11.90 1.52 USD	HK$12.28 1.57 USD	HK$11.90B 1.52B USD	14.60	HK$0.84 0.11 USD
SIHUAN PHARM 0460.HK	HK$1.30 0.17 USD	-4.41	HK$11.90B 1.52B USD	HK$46.63M 5.96M USD	HK$1.29 0.16 USD	HK$1.35 0.17 USD	HK$11.90B 1.52B USD	0	-HK$0.01 -0.001 USD
SUNEVISION 1686.HK	HK$5.02 0.64 USD	-2.33	HK$11.85B 1.52B USD	HK$3.39M 434.09K USD	HK$4.97 0.64 USD	HK$5.08 0.65 USD	HK$11.85B 1.52B USD	20.91	HK$0.24 0.03 USD
Luye Pharma Group Ltd. 2186.HK	HK$2.96 0.38 USD	-3.58	HK$11.82B 1.51B USD	HK$34.14M 4.37M USD	HK$2.91 0.37 USD	HK$3.04 0.39 USD	HK$11.82B 1.51B USD	24.66	HK$0.12 0.02 USD
CONSUN PHARMA 1681.HK	HK$13.93 1.78 USD	-3.4	HK$11.74B 1.5B USD	HK$1.89M 241.66K USD	HK$13.78 1.76 USD	HK$14.24 1.82 USD	HK$11.74B 1.5B USD	10.79	HK$1.29 0.16 USD
Aucune action favorite Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}