Page de résultat 4 pour Le pays : Hong Kong Bourse : HKSE Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Hong Kong (2529)
- {{country.name}}
- Tous les pays
- Hong Kong (2529)
HKSE (2529)
- {{item.name}}
- Tous marchés
- HKSE (2529)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (144)
- Biens de consommation cycliques (418)
- Services financiers (212)
- Immobilier (279)
- Biens de consommation défensifs (158)
- Soins de santé (184)
- Services aux collectivités (55)
- Services de communication (138)
- Énergie (62)
- Produits industriels (457)
- Technologie (215)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (5)
- Matériaux de construction (18)
- Produits chimiques (14)
- Produits chimiques spécialisés (19)
- Production de bois de charpente et du bois (8)
- Papiers et produits en papier (8)
- Aluminium (6)
- Cuivre (7)
- Autres métaux industriels et mines (16)
- Or (9)
- Autres métaux précieux et mines (2)
- Charbon à coke (6)
- Acier (26)
- Concessionnaires automobiles et de camions (15)
- Fabricants d'automobiles (10)
- Pièces d'automobiles (28)
- Véhicules de plaisance (3)
- Ameublement, équipements et appareils électroménagers (24)
- Construction Résidentielle (3)
- Fabrication de textiles (23)
- Fabrication de vêtements (47)
- Chaussures et Accessoires (23)
- Emballage et Conteneurs (17)
- Services Personnels (12)
- Restaurants (42)
- Vêtements au détail (13)
- Grands Magasins (14)
- Aménagement intérieur - commerce de détail (2)
- Produits de luxe (32)
- Vente au détail sur Internet (10)
- Vente au détail de spécialité (19)
- Jeux d'argent (7)
- Loisirs (25)
- Logement (23)
- Station de Loisirs et casinos (15)
- Services de voyage (11)
- Gestion d'actifs (35)
- Banques - Diversifiées (1)
- Banques - Régionales (18)
- Financement hypothécaire (3)
- Marchés des Capitaux (73)
- Données financières et bourses (1)
- Assurance - Vie (2)
- Assurance - IARD (1)
- Conglomérats financiers (11)
- Services de Crédit (36)
- Immobilier - Développement (93)
- Services Immobiliers (118)
- Immobilier - Diversifié (18)
- FPI - Hôtel et Motel (1)
- FPI - Vente au détail (3)
- FPI - Diversifié (2)
- Boissons - Brasseurs (2)
- Boissons - Vignobles et Distilleries (7)
- Boissons - Non Alcoolisées (4)
- Confiseurs (2)
- Produits agricoles (10)
- Produits domestiques et personnels (26)
- Aliments emballés (40)
- Services d'éducation et de formation (41)
- Distribution alimentaire (10)
- Epiceries (8)
- Tabac (2)
- Biotechnologie (46)
- Fabricants de médicaments - Général (1)
- Fabricants de médicaments - de spécialité et génériques (29)
- Établissements de soins médicaux (31)
- Détaillants Pharmaceutiques (8)
- Services d'information sur la santé (5)
- Dispositifs médicaux (20)
- Instruments médicaux et des fournitures (12)
- Diagnostiques et Recherche (8)
- Distribution médicale (10)
- Services publics - Producteurs indépendants d'électricité (5)
- Services publics - Renouvelables (12)
- Services publics - Eau réglementée (9)
- Services Publics - produits électriques réglementés (2)
- Services publics - Gaz réglementé (7)
- Services de Télécommunication (18)
- Agences de Publicité (37)
- Publication (9)
- Divertissement (30)
- Contenu d'internet et information (17)
- Jeux électroniques et multimédia (27)
- Forage pétrolier et gazier (1)
- Exploration et Production du Pétrole et Gaz (7)
- Pétrole et Gaz Intégrés (5)
- Pétrole et Gaz-Midstream (3)
- Pétrole et Gaz - Raffinage et Marketing (15)
- Service et l'équipement du pétrole et Gaz (14)
- Charbon thermique (16)
- Uranium (1)
- Aérospatial et Défense (6)
- Services aux entreprises spécialisées (29)
- Services d’experts-conseils (9)
- Services de location (12)
- Services de sécurité et de protection (9)
- Services de dotation en personnel et d’emploi (8)
- Conglomérats (31)
- Ingénierie et Construction (146)
- Opérations d'infrastructure (18)
- Produits de construction et équipement (13)
- Machinerie agricole et de construction lourde (9)
- Distribution industrielle (6)
- Équipement et fournitures d’entreprise (2)
- Machines Industries spécialisées (27)
- Fabrication de métal (13)
- Les contrôles de la pollution et de traitement (6)
- Outils et accessoires (2)
- Équipement et pièces électriques (22)
- Aéroports et services aériens (3)
- Compagnies aériennes (4)
- Chemins de fer (11)
- Transport maritime (22)
- Camionnage (3)
- Fret et logistique intégrés (20)
- Gestion des déchets (26)
- Services des technologies de l'information (33)
- Logiciel - Application (18)
- Logiciel - Infrastructure (8)
- Matériel de communication (28)
- Matériel Informatique (9)
- Produits électroniques à l'usage des consommateurs (20)
- Composants électroniques (35)
- Électronique et distribution informatique (18)
- Instruments scientifiques et techniques (3)
- Equipements et matériaux semi-conducteurs (6)
- Semi-conducteurs (11)
- Solaire (10)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| COSCO SHIP PORT 1199.HK | HK$5.63 0.72 USD |
+0.18
|
HK$21.81B 2.79B USD | HK$1.91M 244.33K USD | HK$5.58 0.71 USD | HK$5.65 0.72 USD | HK$21.81B 2.79B USD | 7.71 | HK$0.73 0.09 USD | ||
| Legend Holdings Corporation 3396.HK | HK$9.25 1.18 USD |
+1.87
|
HK$21.80B 2.79B USD | HK$821.00K 104.98K USD | HK$9.09 1.16 USD | HK$9.26 1.18 USD | HK$21.80B 2.79B USD | 66.07 | HK$0.14 0.02 USD | ||
| Country Garden Services Holdings Company Limited 6098.HK | HK$6.39 0.82 USD |
+2.57
|
HK$21.24B 2.72B USD | HK$3.73M 476.91K USD | HK$6.30 0.81 USD | HK$6.40 0.82 USD | HK$21.24B 2.72B USD | 14.19 | HK$0.45 0.06 USD | ||
| NagaCorp Ltd. 3918.HK | HK$4.79 0.61 USD |
+0.63
|
HK$21.19B 2.71B USD | HK$2.95M 377.19K USD | HK$4.75 0.61 USD | HK$4.85 0.62 USD | HK$21.19B 2.71B USD | 10.41 | HK$0.46 0.06 USD | ||
| CGN MINING 1164.HK | HK$2.77 0.35 USD |
-0.72
|
HK$21.05B 2.69B USD | HK$61.67M 7.88M USD | HK$2.70 0.35 USD | HK$2.83 0.36 USD | HK$21.05B 2.69B USD | 69.25 | HK$0.04 0.005 USD | ||
| HANG LUNG GROUP 0010.HK | HK$15.43 1.97 USD |
+2.25
|
HK$21.01B 2.69B USD | HK$292.85K 37.44K USD | HK$15.19 1.94 USD | HK$15.46 1.98 USD | HK$21.01B 2.69B USD | 14.83 | HK$1.04 0.13 USD | ||
| Topsports International Holdings Limited 6110.HK | HK$3.37 0.43 USD |
+1.51
|
HK$20.90B 2.67B USD | HK$5.86M 749.4K USD | HK$3.30 0.42 USD | HK$3.37 0.43 USD | HK$20.90B 2.67B USD | 16.04 | HK$0.21 0.03 USD | ||
| CDB LEASING 1606.HK | HK$1.65 0.21 USD |
+0.61
|
HK$20.86B 2.67B USD | HK$3.46M 442.4K USD | HK$1.63 0.21 USD | HK$1.68 0.21 USD | HK$20.86B 2.67B USD | 3.75 | HK$0.44 0.06 USD | ||
| SHENZHEN INT'L 0152.HK | HK$8.48 1.08 USD |
+1.31
|
HK$20.72B 2.65B USD | HK$865.08K 110.61K USD | HK$8.26 1.06 USD | HK$8.48 1.08 USD | HK$20.72B 2.65B USD | 7.37 | HK$1.15 0.15 USD | ||
| DZUG 1635.HK | HK$3.81 0.49 USD |
-4.75
|
HK$20.67B 2.64B USD | HK$49.29M 6.3M USD | HK$3.70 0.47 USD | HK$4.08 0.52 USD | HK$20.67B 2.64B USD | 17.31 | HK$0.22 0.03 USD | ||
| SICHUAN EXPRESS 0107.HK | HK$5.22 0.67 USD |
+0.58
|
HK$20.10B 2.57B USD | HK$1.03M 131.95K USD | HK$5.11 0.65 USD | HK$5.22 0.67 USD | HK$20.10B 2.57B USD | 9.32 | HK$0.56 0.07 USD | ||
| FUFENG GROUP 0546.HK | HK$7.93 1.01 USD |
+2.06
|
HK$19.88B 2.54B USD | HK$862.00K 110.22K USD | HK$7.76 0.99 USD | HK$7.93 1.01 USD | HK$19.88B 2.54B USD | 5.91 | HK$1.34 0.17 USD | ||
| Crystal International Group Limited 2232.HK | HK$6.94 0.89 USD |
-1.7
|
HK$19.80B 2.53B USD | HK$2.36M 302.33K USD | HK$6.91 0.88 USD | HK$7.17 0.92 USD | HK$19.80B 2.53B USD | 11.76 | HK$0.59 0.08 USD | ||
| Lingbao Gold Group Company Ltd. 3330.HK | HK$15.35 1.96 USD |
+3.23
|
HK$19.76B 2.53B USD | HK$2.89M 369.87K USD | HK$14.90 1.91 USD | HK$15.40 1.97 USD | HK$19.76B 2.53B USD | 14.48 | HK$1.06 0.14 USD | ||
| Poly Property Services Co., Ltd. 6049.HK | HK$35.58 4.55 USD |
+0.74
|
HK$19.69B 2.52B USD | HK$289.20K 36.98K USD | HK$35.20 4.5 USD | HK$35.88 4.59 USD | HK$19.69B 2.52B USD | 11.78 | HK$3.02 0.39 USD | ||
| CHINA JINMAO 0817.HK | HK$1.45 0.19 USD |
-0.68
|
HK$19.59B 2.51B USD | HK$25.73M 3.29M USD | HK$1.44 0.18 USD | HK$1.49 0.19 USD | HK$19.59B 2.51B USD | 36.25 | HK$0.04 0.005 USD | ||
| EAST BUY 1797.HK | HK$18.57 2.37 USD |
-0.21
|
HK$19.57B 2.5B USD | HK$2.28M 291.91K USD | HK$18.32 2.34 USD | HK$18.78 2.4 USD | HK$19.57B 2.5B USD | 1857.00 | HK$0.01 0.001 USD | ||
| JNCEC 0579.HK | HK$2.37 0.3 USD |
+0.42
|
HK$19.54B 2.5B USD | HK$2.00M 255.73K USD | HK$2.36 0.3 USD | HK$2.39 0.31 USD | HK$19.54B 2.5B USD | 5.64 | HK$0.42 0.05 USD | ||
| MICROPORT 0853.HK | HK$10.57 1.35 USD |
+3.42
|
HK$19.52B 2.5B USD | HK$8.40M 1.07M USD | HK$10.06 1.29 USD | HK$10.57 1.35 USD | HK$19.52B 2.5B USD | 0 | -HK$0.73 -0.09 USD | ||
| GoFintech Quantum Innovation Limited 0290.HK | HK$2.13 0.27 USD |
-0.93
|
HK$19.38B 2.48B USD | HK$4.90M 627.04K USD | HK$2.10 0.27 USD | HK$2.16 0.28 USD | HK$19.38B 2.48B USD | 0 | HK$0.00 0 USD | ||
| HUTCHMED 0013.HK | HK$22.36 2.86 USD |
+2.01
|
HK$19.21B 2.46B USD | HK$2.29M 292.87K USD | HK$21.92 2.8 USD | HK$22.42 2.87 USD | HK$19.21B 2.46B USD | 5.41 | HK$4.13 0.53 USD | ||
| YUEXIU PROPERTY 0123.HK | HK$4.70 0.6 USD |
+2.84
|
HK$18.92B 2.42B USD | HK$5.55M 709.44K USD | HK$4.58 0.59 USD | HK$4.70 0.6 USD | HK$18.92B 2.42B USD | 29.37 | HK$0.16 0.02 USD | ||
| SJM HOLDINGS 0880.HK | HK$2.65 0.34 USD |
+1.53
|
HK$18.82B 2.41B USD | HK$7.79M 996.53K USD | HK$2.62 0.33 USD | HK$2.66 0.34 USD | HK$18.82B 2.41B USD | 0 | HK$0.00 0 USD | ||
| Weibo Corporation 9898.HK | HK$76.30 9.76 USD |
+1.26
|
HK$18.68B 2.39B USD | HK$143.98K 18.41K USD | HK$75.20 9.62 USD | HK$76.50 9.78 USD | HK$18.68B 2.39B USD | 5.59 | HK$13.63 1.74 USD | ||
| Man Wah Holdings Limited 1999.HK | HK$4.77 0.61 USD |
0
|
HK$18.50B 2.37B USD | HK$892.40K 114.1K USD | HK$4.72 0.6 USD | HK$4.85 0.62 USD | HK$18.50B 2.37B USD | 9.00 | HK$0.53 0.07 USD | ||
| Qinhuangdao Port Co., Ltd. 3369.HK | HK$2.60 0.33 USD |
-1.14
|
HK$18.47B 2.36B USD | HK$2.52M 322.41K USD | HK$2.58 0.33 USD | HK$2.65 0.34 USD | HK$18.47B 2.36B USD | 8.38 | HK$0.31 0.04 USD | ||
| HYSAN DEV 0014.HK | HK$17.87 2.28 USD |
+2.11
|
HK$18.35B 2.35B USD | HK$1.29M 164.63K USD | HK$17.45 2.23 USD | HK$17.87 2.28 USD | HK$18.35B 2.35B USD | 0 | -HK$0.32 -0.04 USD | ||
| CONCH VENTURE 0586.HK | HK$10.23 1.31 USD |
+1.99
|
HK$18.33B 2.34B USD | HK$2.25M 287.75K USD | HK$9.97 1.27 USD | HK$10.24 1.31 USD | HK$18.33B 2.34B USD | 7.41 | HK$1.38 0.18 USD | ||
| NEW WORLD DEV 0017.HK | HK$7.22 0.92 USD |
+1.83
|
HK$18.17B 2.32B USD | HK$3.60M 460.57K USD | HK$7.08 0.91 USD | HK$7.30 0.93 USD | HK$18.17B 2.32B USD | 0 | -HK$6.82 -0.8 USD | ||
| Shenzhen Hepalink Pharmaceutical Group Co., Ltd. 9989.HK | HK$5.33 0.68 USD |
+1.33
|
HK$17.43B 2.23B USD | HK$321.00K 41.04K USD | HK$5.26 0.67 USD | HK$5.33 0.68 USD | HK$17.43B 2.23B USD | 17.19 | HK$0.31 0.04 USD | ||
| Zai Lab Limited 9688.HK | HK$15.60 1.99 USD |
+1.63
|
HK$17.28B 2.21B USD | HK$4.72M 604.08K USD | HK$15.32 1.96 USD | HK$15.63 2 USD | HK$17.28B 2.21B USD | 0 | -HK$1.48 -0.1 USD | ||
| China Bohai Bank Co., Ltd. 9668.HK | HK$0.97 0.12 USD |
0
|
HK$17.23B 2.2B USD | HK$881.50K 112.71K USD | HK$0.96 0.12 USD | HK$0.97 0.12 USD | HK$17.23B 2.2B USD | 3.59 | HK$0.27 0.03 USD | ||
| DONGYUE GROUP 0189.HK | HK$9.90 1.27 USD |
+0.81
|
HK$17.15B 2.19B USD | HK$5.08M 649.55K USD | HK$9.77 1.25 USD | HK$9.98 1.28 USD | HK$17.15B 2.19B USD | 11.92 | HK$0.83 0.11 USD | ||
| REALORD GROUP 1196.HK | HK$11.84 1.51 USD |
+0.34
|
HK$17.08B 2.18B USD | HK$758.00K 96.92K USD | HK$11.51 1.47 USD | HK$11.94 1.53 USD | HK$17.08B 2.18B USD | 0 | -HK$0.59 -0.07 USD | ||
| Sun Art Retail Group Limited 6808.HK | HK$1.78 0.23 USD |
0
|
HK$16.98B 2.17B USD | HK$6.48M 828.81K USD | HK$1.77 0.23 USD | HK$1.79 0.23 USD | HK$16.98B 2.17B USD | 178.00 | HK$0.01 0.001 USD | ||
| XINHUA WINSHARE 0811.HK | HK$10.46 1.34 USD |
+0.77
|
HK$16.95B 2.17B USD | HK$192.00K 24.55K USD | HK$10.31 1.32 USD | HK$10.58 1.35 USD | HK$16.95B 2.17B USD | 7.02 | HK$1.49 0.19 USD | ||
| SHANGHAI IND H 0363.HK | HK$15.53 1.99 USD |
+0.58
|
HK$16.88B 2.16B USD | HK$796.10K 101.79K USD | HK$15.46 1.98 USD | HK$15.57 1.99 USD | HK$16.88B 2.16B USD | 6.39 | HK$2.43 0.31 USD | ||
| Keymed Biosciences Inc. 2162.HK | HK$56.90 7.28 USD |
+1.07
|
HK$16.76B 2.14B USD | HK$1.07M 137.07K USD | HK$56.40 7.21 USD | HK$57.95 7.41 USD | HK$16.76B 2.14B USD | 0 | -HK$1.08 -0.1 USD | ||
| CHONGQING IRON 1053.HK | HK$1.25 0.16 USD |
+0.81
|
HK$16.72B 2.14B USD | HK$3.65M 466.44K USD | HK$1.23 0.16 USD | HK$1.25 0.16 USD | HK$16.72B 2.14B USD | 0 | -HK$0.25 -0.03 USD | ||
| SHOUCHENG 0697.HK | HK$2.00 0.26 USD |
+1.52
|
HK$16.63B 2.13B USD | HK$40.01M 5.12M USD | HK$1.98 0.25 USD | HK$2.02 0.26 USD | HK$16.63B 2.13B USD | 28.57 | HK$0.07 0.008 USD | ||
| DATANG RENEW 1798.HK | HK$2.26 0.29 USD |
-0.44
|
HK$16.44B 2.1B USD | HK$7.53M 962.93K USD | HK$2.23 0.29 USD | HK$2.27 0.29 USD | HK$16.44B 2.1B USD | 8.07 | HK$0.28 0.04 USD | ||
| SUNAC 1918.HK | HK$1.44 0.18 USD |
+2.86
|
HK$16.41B 2.1B USD | HK$115.83M 14.81M USD | HK$1.41 0.18 USD | HK$1.46 0.19 USD | HK$16.41B 2.1B USD | 0 | -HK$2.71 -0.3 USD | ||
| China Overseas Property Holdings Limited 2669.HK | HK$4.98 0.64 USD |
+0.4
|
HK$16.35B 2.09B USD | HK$1.60M 204.07K USD | HK$4.96 0.63 USD | HK$5.02 0.64 USD | HK$16.35B 2.09B USD | 9.76 | HK$0.51 0.07 USD | ||
| Bank of Zhengzhou Co., Ltd. 6196.HK | HK$1.19 0.15 USD |
-0.83
|
HK$16.20B 2.07B USD | HK$2.02M 258.41K USD | HK$1.19 0.15 USD | HK$1.21 0.15 USD | HK$16.20B 2.07B USD | 7.43 | HK$0.16 0.02 USD | ||
| SHANGRI-LA ASIA 0069.HK | HK$4.55 0.58 USD |
+0.44
|
HK$16.20B 2.07B USD | HK$206.00K 26.34K USD | HK$4.51 0.58 USD | HK$4.55 0.58 USD | HK$16.20B 2.07B USD | 16.85 | HK$0.27 0.03 USD | ||
| Blue Moon Group Holdings Limited 6993.HK | HK$2.74 0.35 USD |
+1.11
|
HK$16.07B 2.05B USD | HK$304.50K 38.93K USD | HK$2.71 0.35 USD | HK$2.74 0.35 USD | HK$16.07B 2.05B USD | 0 | -HK$0.10 -0.01 USD | ||
| BBMG Corporation 2009.HK | HK$0.78 0.1 USD |
+1.3
|
HK$15.88B 2.03B USD | HK$5.82M 744.03K USD | HK$0.77 0.1 USD | HK$0.79 0.1 USD | HK$15.88B 2.03B USD | 0 | -HK$0.24 -0.03 USD | ||
| Joinn Laboratories(China)Co.,Ltd. 6127.HK | HK$16.63 2.13 USD |
+1.16
|
HK$15.85B 2.03B USD | HK$2.14M 273.39K USD | HK$16.00 2.05 USD | HK$16.72 2.14 USD | HK$15.85B 2.03B USD | 50.39 | HK$0.33 0.04 USD | ||
| BAIC Motor Corporation Limited 1958.HK | HK$1.97 0.25 USD |
+5.91
|
HK$15.79B 2.02B USD | HK$32.77M 4.19M USD | HK$1.89 0.24 USD | HK$1.98 0.25 USD | HK$15.79B 2.02B USD | 0 | -HK$0.10 -0.01 USD | ||
| CIMC Enric Holdings Limited 3899.HK | HK$7.74 0.99 USD |
+1.18
|
HK$15.70B 2.01B USD | HK$3.14M 401.9K USD | HK$7.50 0.96 USD | HK$7.79 1 USD | HK$15.70B 2.01B USD | 12.48 | HK$0.62 0.08 USD | ||
| Dah Sing Banking Group Limited 2356.HK | HK$11.12 1.42 USD |
+1.09
|
HK$15.63B 2B USD | HK$348.80K 44.6K USD | HK$10.95 1.4 USD | HK$11.12 1.42 USD | HK$15.63B 2B USD | 7.46 | HK$1.49 0.19 USD | ||
| SHOUGANG RES 0639.HK | HK$3.07 0.39 USD |
-0.97
|
HK$15.63B 2B USD | HK$3.18M 406.86K USD | HK$3.04 0.39 USD | HK$3.10 0.4 USD | HK$15.63B 2B USD | 14.61 | HK$0.21 0.03 USD | ||
| West China Cement Limited 2233.HK | HK$2.85 0.36 USD |
+4.4
|
HK$15.57B 1.99B USD | HK$34.86M 4.46M USD | HK$2.72 0.35 USD | HK$2.86 0.37 USD | HK$15.57B 1.99B USD | 14.24 | HK$0.20 0.03 USD | ||
| Everest Medicines Limited 1952.HK | HK$43.98 5.62 USD |
+2.52
|
HK$15.54B 1.99B USD | HK$1.72M 219.6K USD | HK$43.20 5.52 USD | HK$44.12 5.64 USD | HK$15.54B 1.99B USD | 0 | -HK$2.24 -0.2 USD | ||
| VTECH HOLDINGS 0303.HK | HK$61.25 7.83 USD |
+2.77
|
HK$15.49B 1.98B USD | HK$365.10K 46.68K USD | HK$59.80 7.65 USD | HK$61.25 7.83 USD | HK$15.49B 1.98B USD | 13.85 | HK$4.42 0.57 USD | ||
| XTEP INT'L 1368.HK | HK$5.64 0.72 USD |
+0.36
|
HK$15.23B 1.95B USD | HK$1.47M 188.53K USD | HK$5.56 0.71 USD | HK$5.67 0.72 USD | HK$15.23B 1.95B USD | 10.64 | HK$0.53 0.07 USD | ||
| BANK OF TIANJIN 1578.HK | HK$2.50 0.32 USD |
+0.4
|
HK$15.18B 1.94B USD | HK$45.50K 5.82K USD | HK$2.47 0.32 USD | HK$2.50 0.32 USD | HK$15.18B 1.94B USD | 3.57 | HK$0.70 0.09 USD | ||
| Evergrande Property Services Group Limited 6666.HK | HK$1.40 0.18 USD |
+3.7
|
HK$15.14B 1.94B USD | HK$48.61M 6.22M USD | HK$1.34 0.17 USD | HK$1.43 0.18 USD | HK$15.14B 1.94B USD | 15.55 | HK$0.09 0.01 USD | ||
| NEXTEER 1316.HK | HK$5.95 0.76 USD |
+4.39
|
HK$14.93B 1.91B USD | HK$4.42M 564.9K USD | HK$5.73 0.73 USD | HK$5.97 0.76 USD | HK$14.93B 1.91B USD | 17.50 | HK$0.34 0.04 USD | ||
| Yixin Group Limited 2858.HK | HK$2.20 0.28 USD |
0
|
HK$14.91B 1.91B USD | HK$1.33M 170.25K USD | HK$2.17 0.28 USD | HK$2.21 0.28 USD | HK$14.91B 1.91B USD | 14.66 | HK$0.15 0.02 USD | ||
| Greentown Service Group Co. Ltd. 2869.HK | HK$4.64 0.59 USD |
+0.87
|
HK$14.61B 1.87B USD | HK$2.02M 258.54K USD | HK$4.60 0.59 USD | HK$4.70 0.6 USD | HK$14.61B 1.87B USD | 16.57 | HK$0.28 0.04 USD | ||
| CHINA EB LTD 0165.HK | HK$8.64 1.1 USD |
+3.47
|
HK$14.56B 1.86B USD | HK$3.74M 478.21K USD | HK$8.39 1.07 USD | HK$8.72 1.11 USD | HK$14.56B 1.86B USD | 0 | -HK$0.14 -0.01 USD | ||
| Country Garden Holdings Company Limited 2007.HK | HK$0.52 0.07 USD |
+1.96
|
HK$14.55B 1.86B USD | HK$26.25M 3.36M USD | HK$0.52 0.07 USD | HK$0.53 0.07 USD | HK$14.55B 1.86B USD | 0 | -HK$1.56 -0.1 USD | ||
| LUK FOOK HOLD 0590.HK | HK$24.72 3.16 USD |
+0.65
|
HK$14.51B 1.86B USD | HK$363.01K 46.42K USD | HK$24.20 3.09 USD | HK$24.80 3.17 USD | HK$14.51B 1.86B USD | 13.21 | HK$1.87 0.24 USD | ||
| China Aluminum International Engineering Corporation Limited 2068.HK | HK$2.43 0.31 USD |
+0.83
|
HK$14.49B 1.85B USD | HK$2.56M 327.39K USD | HK$2.39 0.31 USD | HK$2.44 0.31 USD | HK$14.49B 1.85B USD | 243.00 | HK$0.01 0.001 USD | ||
| YUNFENG FIN 0376.HK | HK$3.56 0.46 USD |
+4.09
|
HK$14.40B 1.84B USD | HK$11.95M 1.53M USD | HK$3.43 0.44 USD | HK$3.64 0.47 USD | HK$14.40B 1.84B USD | 17.80 | HK$0.20 0.03 USD | ||
| TG SMART ENERGY 1083.HK | HK$3.90 0.5 USD |
+2.36
|
HK$14.27B 1.83B USD | HK$1.66M 212K USD | HK$3.79 0.48 USD | HK$3.90 0.5 USD | HK$14.27B 1.83B USD | 8.86 | HK$0.44 0.06 USD | ||
| CanSino Biologics Inc. 6185.HK | HK$40.52 5.18 USD |
+2.58
|
HK$14.19B 1.81B USD | HK$717.60K 91.75K USD | HK$38.82 4.96 USD | HK$40.54 5.18 USD | HK$14.19B 1.81B USD | 0 | -HK$0.73 -0.09 USD | ||
| Champion Real Estate Investment Trust 2778.HK | HK$2.31 0.3 USD |
+5
|
HK$14.17B 1.81B USD | HK$3.44M 439.59K USD | HK$2.17 0.28 USD | HK$2.31 0.3 USD | HK$14.17B 1.81B USD | 0 | -HK$0.43 -0.05 USD | ||
| FIRST TRACTOR 0038.HK | HK$7.37 0.94 USD |
+2.93
|
HK$14.07B 1.8B USD | HK$1.11M 141.42K USD | HK$7.12 0.91 USD | HK$7.37 0.94 USD | HK$14.07B 1.8B USD | 9.57 | HK$0.77 0.1 USD | ||
| FIH Mobile Limited 2038.HK | HK$17.86 2.28 USD |
+2.64
|
HK$13.98B 1.79B USD | HK$198.42K 25.37K USD | HK$17.30 2.21 USD | HK$17.90 2.29 USD | HK$13.98B 1.79B USD | 105.05 | HK$0.17 0.02 USD | ||
| TONGGUAN GOLD 0340.HK | HK$2.69 0.34 USD |
+4.26
|
HK$13.98B 1.79B USD | HK$9.33M 1.19M USD | HK$2.60 0.33 USD | HK$2.70 0.35 USD | HK$13.98B 1.79B USD | 24.45 | HK$0.11 0.01 USD | ||
| SHENGJINGBANK 2066.HK | HK$1.58 0.2 USD |
-1.25
|
HK$13.90B 1.78B USD | HK$80.50K 10.29K USD | HK$1.58 0.2 USD | HK$1.58 0.2 USD | HK$13.90B 1.78B USD | 22.57 | HK$0.07 0.008 USD | ||
| China Youran Dairy Group Limited 9858.HK | HK$3.55 0.45 USD |
+1.14
|
HK$13.82B 1.77B USD | HK$14.28M 1.83M USD | HK$3.49 0.45 USD | HK$3.59 0.46 USD | HK$13.82B 1.77B USD | 0 | -HK$0.19 -0.02 USD | ||
| KINETIC DEV 1277.HK | HK$1.63 0.21 USD |
+1.24
|
HK$13.74B 1.76B USD | HK$10.40M 1.33M USD | HK$1.59 0.2 USD | HK$1.64 0.21 USD | HK$13.74B 1.76B USD | 7.76 | HK$0.21 0.03 USD | ||
| Hong Kong Zcloud Technology Construction Limited 9900.HK | HK$4.57 0.58 USD |
+0.88
|
HK$13.60B 1.74B USD | HK$1.28M 163.66K USD | HK$4.42 0.57 USD | HK$4.65 0.59 USD | HK$13.60B 1.74B USD | 457.00 | HK$0.01 0.001 USD | ||
| Newborn Town Inc. 9911.HK | HK$9.56 1.22 USD |
+1.06
|
HK$13.51B 1.73B USD | HK$1.48M 188.73K USD | HK$9.31 1.19 USD | HK$9.78 1.25 USD | HK$13.51B 1.73B USD | 14.48 | HK$0.66 0.08 USD | ||
| ASCLETIS-B 1672.HK | HK$13.62 1.74 USD |
+2.71
|
HK$13.50B 1.73B USD | HK$3.91M 500.2K USD | HK$13.15 1.68 USD | HK$13.69 1.75 USD | HK$13.50B 1.73B USD | 0 | -HK$0.29 -0.03 USD | ||
| STELLA HOLDINGS 1836.HK | HK$16.03 2.05 USD |
+1.26
|
HK$13.42B 1.72B USD | HK$324.10K 41.44K USD | HK$15.75 2.01 USD | HK$16.03 2.05 USD | HK$13.42B 1.72B USD | 10.97 | HK$1.46 0.19 USD | ||
| ANE (Cayman) Inc. 9956.HK | HK$11.54 1.48 USD |
-0.09
|
HK$13.40B 1.71B USD | HK$3.99M 510.28K USD | HK$11.54 1.48 USD | HK$11.58 1.48 USD | HK$13.40B 1.71B USD | 15.59 | HK$0.74 0.09 USD | ||
| China Lesso Group Holdings Limited 2128.HK | HK$4.35 0.56 USD |
+0.93
|
HK$13.40B 1.71B USD | HK$1.60M 204.2K USD | HK$4.31 0.55 USD | HK$4.39 0.56 USD | HK$13.40B 1.71B USD | 7.24 | HK$0.60 0.08 USD | ||
| CHINASOFT INT'L 0354.HK | HK$5.35 0.68 USD |
+2.1
|
HK$13.38B 1.71B USD | HK$21.48M 2.75M USD | HK$5.15 0.66 USD | HK$5.35 0.68 USD | HK$13.38B 1.71B USD | 23.26 | HK$0.23 0.03 USD | ||
| Pacific Basin Shipping Limited 2343.HK | HK$2.56 0.33 USD |
-1.92
|
HK$13.28B 1.7B USD | HK$6.22M 795.05K USD | HK$2.54 0.32 USD | HK$2.61 0.33 USD | HK$13.28B 1.7B USD | 17.06 | HK$0.15 0.02 USD | ||
| CSSC (Hong Kong) Shipping Company Limited 3877.HK | HK$2.14 0.27 USD |
+2.39
|
HK$13.26B 1.7B USD | HK$9.84M 1.26M USD | HK$2.06 0.26 USD | HK$2.14 0.27 USD | HK$13.26B 1.7B USD | 7.13 | HK$0.30 0.04 USD | ||
| BEIJING AIRPORT 0694.HK | HK$2.81 0.36 USD |
-0.71
|
HK$12.87B 1.65B USD | HK$2.72M 347.79K USD | HK$2.79 0.36 USD | HK$2.83 0.36 USD | HK$12.87B 1.65B USD | 0 | -HK$0.28 -0.03 USD | ||
| Genertec Universal Medical Group Company Limited 2666.HK | HK$6.32 0.81 USD |
+0.8
|
HK$12.73B 1.63B USD | HK$1.60M 204.64K USD | HK$6.21 0.79 USD | HK$6.35 0.81 USD | HK$12.73B 1.63B USD | 5.40 | HK$1.17 0.15 USD | ||
| CHINA EAST EDU 0667.HK | HK$5.74 0.73 USD |
+3.42
|
HK$12.64B 1.62B USD | HK$1.76M 225.55K USD | HK$5.49 0.7 USD | HK$6.00 0.77 USD | HK$12.64B 1.62B USD | 17.93 | HK$0.32 0.04 USD | ||
| UNITEDENERGY GP 0467.HK | HK$0.49 0.06 USD |
0
|
HK$12.60B 1.61B USD | HK$65.40M 8.36M USD | HK$0.48 0.06 USD | HK$0.50 0.06 USD | HK$12.60B 1.61B USD | 9.80 | HK$0.05 0.006 USD | ||
| Lonking Holdings Limited 3339.HK | HK$2.94 0.38 USD |
+1.38
|
HK$12.58B 1.61B USD | HK$2.67M 341.01K USD | HK$2.90 0.37 USD | HK$2.95 0.38 USD | HK$12.58B 1.61B USD | 9.48 | HK$0.31 0.04 USD | ||
| KLN Logistics Group Limited 0636.HK | HK$6.96 0.89 USD |
+1.02
|
HK$12.58B 1.61B USD | HK$169.50K 21.67K USD | HK$6.88 0.88 USD | HK$6.96 0.89 USD | HK$12.58B 1.61B USD | 9.15 | HK$0.76 0.1 USD | ||
| Wasion Holdings Limited 3393.HK | HK$12.59 1.61 USD |
+0.72
|
HK$12.47B 1.6B USD | HK$849.88K 108.67K USD | HK$12.43 1.59 USD | HK$12.78 1.63 USD | HK$12.47B 1.6B USD | 13.98 | HK$0.90 0.12 USD | ||
| BRIGHT SMART 1428.HK | HK$7.22 0.92 USD |
+4.64
|
HK$12.25B 1.57B USD | HK$6.39M 816.77K USD | HK$6.91 0.88 USD | HK$7.27 0.93 USD | HK$12.25B 1.57B USD | 20.05 | HK$0.36 0.05 USD | ||
| 361 DEGREES 1361.HK | HK$5.92 0.76 USD |
-0.17
|
HK$12.24B 1.57B USD | HK$563.00K 71.99K USD | HK$5.90 0.75 USD | HK$5.99 0.77 USD | HK$12.24B 1.57B USD | 9.10 | HK$0.65 0.08 USD | ||
| OSL GROUP 0863.HK | HK$15.35 1.96 USD |
+0.66
|
HK$12.19B 1.56B USD | HK$915.93K 117.11K USD | HK$15.16 1.94 USD | HK$15.43 1.97 USD | HK$12.19B 1.56B USD | 191.87 | HK$0.08 0.01 USD | ||
| Luye Pharma Group Ltd. 2186.HK | HK$3.03 0.39 USD |
+2.36
|
HK$12.10B 1.55B USD | HK$11.07M 1.42M USD | HK$2.95 0.38 USD | HK$3.03 0.39 USD | HK$12.10B 1.55B USD | 25.25 | HK$0.12 0.02 USD | ||
| Yantai North Andre Juice Co.,Ltd. 2218.HK | HK$13.93 1.78 USD |
+1.09
|
HK$12.09B 1.55B USD | HK$115.40K 14.76K USD | HK$13.58 1.74 USD | HK$13.93 1.78 USD | HK$12.09B 1.55B USD | 13.39 | HK$1.04 0.13 USD | ||
| SIHUAN PHARM 0460.HK | HK$1.32 0.17 USD |
+1.54
|
HK$12.08B 1.54B USD | HK$16.05M 2.05M USD | HK$1.29 0.16 USD | HK$1.33 0.17 USD | HK$12.08B 1.54B USD | 0 | -HK$0.01 -0.001 USD | ||
| CONSUN PHARMA 1681.HK | HK$14.27 1.82 USD |
+2.44
|
HK$12.02B 1.54B USD | HK$1.01M 129.01K USD | HK$13.83 1.77 USD | HK$14.28 1.83 USD | HK$12.02B 1.54B USD | 11.06 | HK$1.29 0.16 USD | ||
| Lee & Man Paper Manufacturing Limited 2314.HK | HK$2.79 0.36 USD |
-0.36
|
HK$11.98B 1.53B USD | HK$1.29M 165.15K USD | HK$2.77 0.35 USD | HK$2.82 0.36 USD | HK$11.98B 1.53B USD | 8.71 | HK$0.32 0.04 USD | ||
| SUNEVISION 1686.HK | HK$5.06 0.65 USD |
+0.8
|
HK$11.95B 1.53B USD | HK$2.15M 274.9K USD | HK$4.99 0.64 USD | HK$5.13 0.66 USD | HK$11.95B 1.53B USD | 21.08 | HK$0.24 0.03 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||