Page de résultat 4 pour Le pays : Hong Kong Bourse : HKSE Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Hong Kong (2529)
- {{country.name}}
- Tous les pays
- Hong Kong (2529)
HKSE (2529)
- {{item.name}}
- Tous marchés
- HKSE (2529)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (144)
- Biens de consommation cycliques (418)
- Services financiers (212)
- Immobilier (279)
- Biens de consommation défensifs (158)
- Soins de santé (184)
- Services aux collectivités (55)
- Services de communication (138)
- Énergie (62)
- Produits industriels (457)
- Technologie (215)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (5)
- Matériaux de construction (18)
- Produits chimiques (14)
- Produits chimiques spécialisés (19)
- Production de bois de charpente et du bois (8)
- Papiers et produits en papier (8)
- Aluminium (6)
- Cuivre (7)
- Autres métaux industriels et mines (16)
- Or (9)
- Autres métaux précieux et mines (2)
- Charbon à coke (6)
- Acier (26)
- Concessionnaires automobiles et de camions (15)
- Fabricants d'automobiles (10)
- Pièces d'automobiles (28)
- Véhicules de plaisance (3)
- Ameublement, équipements et appareils électroménagers (24)
- Construction Résidentielle (3)
- Fabrication de textiles (23)
- Fabrication de vêtements (47)
- Chaussures et Accessoires (23)
- Emballage et Conteneurs (17)
- Services Personnels (12)
- Restaurants (42)
- Vêtements au détail (13)
- Grands Magasins (14)
- Aménagement intérieur - commerce de détail (2)
- Produits de luxe (32)
- Vente au détail sur Internet (10)
- Vente au détail de spécialité (19)
- Jeux d'argent (7)
- Loisirs (25)
- Logement (23)
- Station de Loisirs et casinos (15)
- Services de voyage (11)
- Gestion d'actifs (35)
- Banques - Diversifiées (1)
- Banques - Régionales (18)
- Financement hypothécaire (3)
- Marchés des Capitaux (73)
- Données financières et bourses (1)
- Assurance - Vie (2)
- Assurance - IARD (1)
- Conglomérats financiers (11)
- Services de Crédit (36)
- Immobilier - Développement (93)
- Services Immobiliers (118)
- Immobilier - Diversifié (18)
- FPI - Hôtel et Motel (1)
- FPI - Vente au détail (3)
- FPI - Diversifié (2)
- Boissons - Brasseurs (2)
- Boissons - Vignobles et Distilleries (7)
- Boissons - Non Alcoolisées (4)
- Confiseurs (2)
- Produits agricoles (10)
- Produits domestiques et personnels (26)
- Aliments emballés (40)
- Services d'éducation et de formation (41)
- Distribution alimentaire (10)
- Epiceries (8)
- Tabac (2)
- Biotechnologie (46)
- Fabricants de médicaments - Général (1)
- Fabricants de médicaments - de spécialité et génériques (29)
- Établissements de soins médicaux (31)
- Détaillants Pharmaceutiques (8)
- Services d'information sur la santé (5)
- Dispositifs médicaux (20)
- Instruments médicaux et des fournitures (12)
- Diagnostiques et Recherche (8)
- Distribution médicale (10)
- Services publics - Producteurs indépendants d'électricité (5)
- Services publics - Renouvelables (12)
- Services publics - Eau réglementée (9)
- Services Publics - produits électriques réglementés (2)
- Services publics - Gaz réglementé (7)
- Services de Télécommunication (18)
- Agences de Publicité (37)
- Publication (9)
- Divertissement (30)
- Contenu d'internet et information (17)
- Jeux électroniques et multimédia (27)
- Forage pétrolier et gazier (1)
- Exploration et Production du Pétrole et Gaz (7)
- Pétrole et Gaz Intégrés (5)
- Pétrole et Gaz-Midstream (3)
- Pétrole et Gaz - Raffinage et Marketing (15)
- Service et l'équipement du pétrole et Gaz (14)
- Charbon thermique (16)
- Uranium (1)
- Aérospatial et Défense (6)
- Services aux entreprises spécialisées (29)
- Services d’experts-conseils (9)
- Services de location (12)
- Services de sécurité et de protection (9)
- Services de dotation en personnel et d’emploi (8)
- Conglomérats (31)
- Ingénierie et Construction (146)
- Opérations d'infrastructure (18)
- Produits de construction et équipement (13)
- Machinerie agricole et de construction lourde (9)
- Distribution industrielle (6)
- Équipement et fournitures d’entreprise (2)
- Machines Industries spécialisées (27)
- Fabrication de métal (13)
- Les contrôles de la pollution et de traitement (6)
- Outils et accessoires (2)
- Équipement et pièces électriques (22)
- Aéroports et services aériens (3)
- Compagnies aériennes (4)
- Chemins de fer (11)
- Transport maritime (22)
- Camionnage (3)
- Fret et logistique intégrés (20)
- Gestion des déchets (26)
- Services des technologies de l'information (33)
- Logiciel - Application (18)
- Logiciel - Infrastructure (8)
- Matériel de communication (28)
- Matériel Informatique (9)
- Produits électroniques à l'usage des consommateurs (20)
- Composants électroniques (35)
- Électronique et distribution informatique (18)
- Instruments scientifiques et techniques (3)
- Equipements et matériaux semi-conducteurs (6)
- Semi-conducteurs (11)
- Solaire (10)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Greentown China Holdings Limited 3900.HK | HK$8.88 1.14 USD |
-0.34
|
HK$22.55B 2.88B USD | HK$5.51M 705.03K USD | HK$8.73 1.12 USD | HK$8.92 1.14 USD | HK$22.55B 2.88B USD | 0 | -HK$0.11 -0.01 USD | ||
| Legend Holdings Corporation 3396.HK | HK$9.52 1.22 USD |
-0.1
|
HK$22.43B 2.87B USD | HK$796.50K 101.84K USD | HK$9.48 1.21 USD | HK$9.60 1.23 USD | HK$22.43B 2.87B USD | 68.00 | HK$0.14 0.02 USD | ||
| CC SECURITIES 1375.HK | HK$2.29 0.29 USD |
+1.33
|
HK$22.38B 2.86B USD | HK$3.72M 475.39K USD | HK$2.26 0.29 USD | HK$2.29 0.29 USD | HK$22.38B 2.86B USD | 20.81 | HK$0.11 0.01 USD | ||
| MOBVISTA 1860.HK | HK$14.67 1.88 USD |
+5.09
|
HK$22.27B 2.85B USD | HK$20.56M 2.63M USD | HK$14.08 1.8 USD | HK$14.98 1.92 USD | HK$22.27B 2.85B USD | 69.85 | HK$0.21 0.03 USD | ||
| COSCO SHIP PORT 1199.HK | HK$5.60 0.72 USD |
-1.06
|
HK$22.18B 2.84B USD | HK$4.23M 541.17K USD | HK$5.58 0.71 USD | HK$5.64 0.72 USD | HK$22.18B 2.84B USD | 7.67 | HK$0.73 0.09 USD | ||
| Crystal International Group Limited 2232.HK | HK$7.49 0.96 USD |
-0.13
|
HK$21.37B 2.73B USD | HK$2.46M 315.14K USD | HK$7.31 0.93 USD | HK$7.52 0.96 USD | HK$21.37B 2.73B USD | 12.91 | HK$0.58 0.07 USD | ||
| CDB LEASING 1606.HK | HK$1.69 0.22 USD |
0
|
HK$21.37B 2.73B USD | HK$594.00K 75.95K USD | HK$1.68 0.21 USD | HK$1.70 0.22 USD | HK$21.37B 2.73B USD | 3.84 | HK$0.44 0.06 USD | ||
| Topsports International Holdings Limited 6110.HK | HK$3.44 0.44 USD |
-0.58
|
HK$21.33B 2.73B USD | HK$7.51M 959.99K USD | HK$3.42 0.44 USD | HK$3.49 0.45 USD | HK$21.33B 2.73B USD | 16.38 | HK$0.21 0.03 USD | ||
| HANG LUNG GROUP 0010.HK | HK$15.63 2 USD |
+0.64
|
HK$21.28B 2.72B USD | HK$441.53K 56.45K USD | HK$15.32 1.96 USD | HK$15.64 2 USD | HK$21.28B 2.72B USD | 15.02 | HK$1.04 0.13 USD | ||
| Country Garden Services Holdings Company Limited 6098.HK | HK$6.38 0.82 USD |
-1.69
|
HK$21.18B 2.71B USD | HK$6.04M 772.49K USD | HK$6.38 0.82 USD | HK$6.49 0.83 USD | HK$21.18B 2.71B USD | 14.17 | HK$0.45 0.06 USD | ||
| SHENZHEN INT'L 0152.HK | HK$8.63 1.1 USD |
-0.46
|
HK$21.09B 2.7B USD | HK$1.11M 141.6K USD | HK$8.60 1.1 USD | HK$8.68 1.11 USD | HK$21.09B 2.7B USD | 7.50 | HK$1.15 0.15 USD | ||
| Lingbao Gold Group Company Ltd. 3330.HK | HK$16.38 2.09 USD |
+4.6
|
HK$21.08B 2.7B USD | HK$9.94M 1.27M USD | HK$15.81 2.02 USD | HK$16.45 2.1 USD | HK$21.08B 2.7B USD | 14.75 | HK$1.11 0.14 USD | ||
| SICHUAN EXPRESS 0107.HK | HK$5.40 0.69 USD |
+0.37
|
HK$20.80B 2.66B USD | HK$684.00K 87.46K USD | HK$5.35 0.68 USD | HK$5.42 0.69 USD | HK$20.80B 2.66B USD | 9.64 | HK$0.56 0.07 USD | ||
| MICROPORT 0853.HK | HK$11.21 1.43 USD |
+3.7
|
HK$20.70B 2.65B USD | HK$15.98M 2.04M USD | HK$10.81 1.38 USD | HK$11.42 1.46 USD | HK$20.70B 2.65B USD | 0 | -HK$0.73 -0.09 USD | ||
| EAST BUY 1797.HK | HK$19.60 2.51 USD |
+3.59
|
HK$20.65B 2.64B USD | HK$13.68M 1.75M USD | HK$18.80 2.4 USD | HK$19.96 2.55 USD | HK$20.65B 2.64B USD | 1960.00 | HK$0.01 0.001 USD | ||
| GoFintech Quantum Innovation Limited 0290.HK | HK$2.24 0.29 USD |
+0.9
|
HK$20.38B 2.61B USD | HK$6.20M 792.75K USD | HK$2.18 0.28 USD | HK$2.26 0.29 USD | HK$20.38B 2.61B USD | 0 | HK$0.00 0 USD | ||
| FUFENG GROUP 0546.HK | HK$8.02 1.03 USD |
+0.38
|
HK$20.11B 2.57B USD | HK$2.05M 262.55K USD | HK$7.94 1.02 USD | HK$8.08 1.03 USD | HK$20.11B 2.57B USD | 5.98 | HK$1.34 0.17 USD | ||
| JNCEC 0579.HK | HK$2.38 0.3 USD |
-1.24
|
HK$19.62B 2.51B USD | HK$3.25M 415.55K USD | HK$2.38 0.3 USD | HK$2.40 0.31 USD | HK$19.62B 2.51B USD | 5.80 | HK$0.41 0.05 USD | ||
| Poly Property Services Co., Ltd. 6049.HK | HK$35.08 4.49 USD |
-0.17
|
HK$19.41B 2.48B USD | HK$339.20K 43.37K USD | HK$34.68 4.43 USD | HK$35.14 4.49 USD | HK$19.41B 2.48B USD | 11.61 | HK$3.02 0.39 USD | ||
| HUTCHMED 0013.HK | HK$22.48 2.87 USD |
0
|
HK$19.32B 2.47B USD | HK$2.17M 277.86K USD | HK$22.32 2.85 USD | HK$22.64 2.89 USD | HK$19.32B 2.47B USD | 5.45 | HK$4.12 0.53 USD | ||
| SJM HOLDINGS 0880.HK | HK$2.70 0.35 USD |
+1.12
|
HK$19.17B 2.45B USD | HK$7.02M 897.23K USD | HK$2.67 0.34 USD | HK$2.71 0.35 USD | HK$19.17B 2.45B USD | 0 | HK$0.00 0 USD | ||
| Weibo Corporation 9898.HK | HK$77.40 9.9 USD |
-0.71
|
HK$18.95B 2.42B USD | HK$122.32K 15.64K USD | HK$76.95 9.84 USD | HK$77.95 9.97 USD | HK$18.95B 2.42B USD | 5.68 | HK$13.61 1.74 USD | ||
| DONGYUE GROUP 0189.HK | HK$10.89 1.39 USD |
+4.71
|
HK$18.87B 2.41B USD | HK$18.27M 2.34M USD | HK$10.28 1.31 USD | HK$10.95 1.4 USD | HK$18.87B 2.41B USD | 12.51 | HK$0.87 0.11 USD | ||
| CHINA JINMAO 0817.HK | HK$1.38 0.18 USD |
-0.72
|
HK$18.65B 2.38B USD | HK$25.91M 3.31M USD | HK$1.35 0.17 USD | HK$1.40 0.18 USD | HK$18.65B 2.38B USD | 34.50 | HK$0.04 0.005 USD | ||
| Man Wah Holdings Limited 1999.HK | HK$4.77 0.61 USD |
+0.21
|
HK$18.50B 2.37B USD | HK$2.36M 301.81K USD | HK$4.72 0.6 USD | HK$4.79 0.61 USD | HK$18.50B 2.37B USD | 9.00 | HK$0.53 0.07 USD | ||
| Keymed Biosciences Inc. 2162.HK | HK$62.35 7.97 USD |
-2.81
|
HK$18.37B 2.35B USD | HK$1.33M 170.25K USD | HK$62.30 7.97 USD | HK$65.80 8.41 USD | HK$18.37B 2.35B USD | 0 | -HK$1.05 -0.1 USD | ||
| Qinhuangdao Port Co., Ltd. 3369.HK | HK$2.58 0.33 USD |
0
|
HK$18.33B 2.34B USD | HK$1.27M 162.77K USD | HK$2.56 0.33 USD | HK$2.59 0.33 USD | HK$18.33B 2.34B USD | 8.32 | HK$0.31 0.04 USD | ||
| CONCH VENTURE 0586.HK | HK$10.21 1.31 USD |
-0.2
|
HK$18.30B 2.34B USD | HK$3.95M 505.12K USD | HK$10.13 1.3 USD | HK$10.43 1.33 USD | HK$18.30B 2.34B USD | 7.39 | HK$1.38 0.18 USD | ||
| HYSAN DEV 0014.HK | HK$17.72 2.27 USD |
-1.77
|
HK$18.20B 2.33B USD | HK$2.71M 346.44K USD | HK$17.66 2.26 USD | HK$17.93 2.29 USD | HK$18.20B 2.33B USD | 0 | -HK$0.32 -0.04 USD | ||
| YUEXIU PROPERTY 0123.HK | HK$4.51 0.58 USD |
-0.44
|
HK$18.15B 2.32B USD | HK$8.36M 1.07M USD | HK$4.45 0.57 USD | HK$4.55 0.58 USD | HK$18.15B 2.32B USD | 28.18 | HK$0.16 0.02 USD | ||
| Shenzhen Hepalink Pharmaceutical Group Co., Ltd. 9989.HK | HK$5.38 0.69 USD |
-0.37
|
HK$17.59B 2.25B USD | HK$417.50K 53.38K USD | HK$5.32 0.68 USD | HK$5.38 0.69 USD | HK$17.59B 2.25B USD | 17.35 | HK$0.31 0.04 USD | ||
| Zai Lab Limited 9688.HK | HK$15.82 2.02 USD |
+1.35
|
HK$17.53B 2.24B USD | HK$8.51M 1.09M USD | HK$15.58 1.99 USD | HK$15.91 2.03 USD | HK$17.53B 2.24B USD | 0 | -HK$1.50 -0.1 USD | ||
| BAIC Motor Corporation Limited 1958.HK | HK$2.16 0.28 USD |
+3.85
|
HK$17.31B 2.21B USD | HK$51.11M 6.54M USD | HK$2.07 0.26 USD | HK$2.19 0.28 USD | HK$17.31B 2.21B USD | 0 | -HK$0.10 -0.01 USD | ||
| NEW WORLD DEV 0017.HK | HK$6.87 0.88 USD |
-0.87
|
HK$17.29B 2.21B USD | HK$5.66M 723.58K USD | HK$6.79 0.87 USD | HK$6.97 0.89 USD | HK$17.29B 2.21B USD | 0 | -HK$6.76 -0.8 USD | ||
| China Bohai Bank Co., Ltd. 9668.HK | HK$0.97 0.12 USD |
+2.11
|
HK$17.23B 2.2B USD | HK$3.50M 448.03K USD | HK$0.96 0.12 USD | HK$0.98 0.13 USD | HK$17.23B 2.2B USD | 3.46 | HK$0.28 0.04 USD | ||
| SHOUCHENG 0697.HK | HK$2.05 0.26 USD |
+0.49
|
HK$17.04B 2.18B USD | HK$23.35M 2.99M USD | HK$2.02 0.26 USD | HK$2.06 0.26 USD | HK$17.04B 2.18B USD | 29.28 | HK$0.07 0.008 USD | ||
| CHONGQING IRON 1053.HK | HK$1.27 0.16 USD |
0
|
HK$16.99B 2.17B USD | HK$5.65M 722.17K USD | HK$1.25 0.16 USD | HK$1.29 0.16 USD | HK$16.99B 2.17B USD | 0 | -HK$0.25 -0.03 USD | ||
| China Youran Dairy Group Limited 9858.HK | HK$4.36 0.56 USD |
+6.6
|
HK$16.97B 2.17B USD | HK$45.81M 5.86M USD | HK$4.01 0.51 USD | HK$4.38 0.56 USD | HK$16.97B 2.17B USD | 0 | -HK$0.20 -0.02 USD | ||
| XINHUA WINSHARE 0811.HK | HK$10.46 1.34 USD |
+0.19
|
HK$16.95B 2.17B USD | HK$509.00K 65.08K USD | HK$10.35 1.32 USD | HK$10.49 1.34 USD | HK$16.95B 2.17B USD | 6.97 | HK$1.50 0.19 USD | ||
| REALORD GROUP 1196.HK | HK$11.65 1.49 USD |
-0.34
|
HK$16.80B 2.15B USD | HK$1.25M 160.08K USD | HK$11.52 1.47 USD | HK$11.83 1.51 USD | HK$16.80B 2.15B USD | 0 | -HK$0.58 -0.07 USD | ||
| Everest Medicines Limited 1952.HK | HK$47.14 6.03 USD |
-0.34
|
HK$16.65B 2.13B USD | HK$1.15M 146.66K USD | HK$46.92 6 USD | HK$47.78 6.11 USD | HK$16.65B 2.13B USD | 0 | -HK$2.23 -0.2 USD | ||
| SHANGHAI IND H 0363.HK | HK$15.28 1.95 USD |
-2.55
|
HK$16.61B 2.12B USD | HK$827.00K 105.74K USD | HK$15.10 1.93 USD | HK$15.70 2.01 USD | HK$16.61B 2.12B USD | 6.44 | HK$2.37 0.3 USD | ||
| West China Cement Limited 2233.HK | HK$3.04 0.39 USD |
+2.01
|
HK$16.61B 2.12B USD | HK$21.04M 2.69M USD | HK$2.97 0.38 USD | HK$3.07 0.39 USD | HK$16.61B 2.12B USD | 15.19 | HK$0.20 0.03 USD | ||
| DATANG RENEW 1798.HK | HK$2.27 0.29 USD |
0
|
HK$16.51B 2.11B USD | HK$5.40M 690.1K USD | HK$2.24 0.29 USD | HK$2.27 0.29 USD | HK$16.51B 2.11B USD | 8.10 | HK$0.28 0.04 USD | ||
| Yixin Group Limited 2858.HK | HK$2.42 0.31 USD |
0
|
HK$16.40B 2.1B USD | HK$6.02M 769.62K USD | HK$2.39 0.31 USD | HK$2.45 0.31 USD | HK$16.40B 2.1B USD | 16.13 | HK$0.15 0.02 USD | ||
| Blue Moon Group Holdings Limited 6993.HK | HK$2.79 0.36 USD |
-0.36
|
HK$16.36B 2.09B USD | HK$770.50K 98.52K USD | HK$2.77 0.35 USD | HK$2.82 0.36 USD | HK$16.36B 2.09B USD | 0 | -HK$0.10 -0.01 USD | ||
| China Overseas Property Holdings Limited 2669.HK | HK$4.94 0.63 USD |
-0.4
|
HK$16.22B 2.07B USD | HK$4.76M 608.64K USD | HK$4.91 0.63 USD | HK$4.97 0.64 USD | HK$16.22B 2.07B USD | 9.68 | HK$0.51 0.07 USD | ||
| CIMC Enric Holdings Limited 3899.HK | HK$7.99 1.02 USD |
+0.25
|
HK$16.21B 2.07B USD | HK$704.00K 90.02K USD | HK$7.93 1.01 USD | HK$8.05 1.03 USD | HK$16.21B 2.07B USD | 12.88 | HK$0.62 0.08 USD | ||
| SHANGRI-LA ASIA 0069.HK | HK$4.52 0.58 USD |
-2.16
|
HK$16.09B 2.06B USD | HK$54.00K 6.9K USD | HK$4.52 0.58 USD | HK$4.59 0.59 USD | HK$16.09B 2.06B USD | 16.74 | HK$0.27 0.03 USD | ||
| BBMG Corporation 2009.HK | HK$0.79 0.1 USD |
+1.28
|
HK$16.08B 2.06B USD | HK$8.91M 1.14M USD | HK$0.77 0.1 USD | HK$0.79 0.1 USD | HK$16.08B 2.06B USD | 0 | -HK$0.24 -0.03 USD | ||
| Bank of Zhengzhou Co., Ltd. 6196.HK | HK$1.18 0.15 USD |
-1.67
|
HK$16.07B 2.05B USD | HK$2.75M 351.54K USD | HK$1.18 0.15 USD | HK$1.20 0.15 USD | HK$16.07B 2.05B USD | 7.37 | HK$0.16 0.02 USD | ||
| VTECH HOLDINGS 0303.HK | HK$62.90 8.04 USD |
+0.72
|
HK$15.91B 2.03B USD | HK$457.63K 58.51K USD | HK$62.35 7.97 USD | HK$63.20 8.08 USD | HK$15.91B 2.03B USD | 14.13 | HK$4.45 0.57 USD | ||
| Joinn Laboratories(China)Co.,Ltd. 6127.HK | HK$16.62 2.13 USD |
-0.12
|
HK$15.84B 2.02B USD | HK$1.22M 155.7K USD | HK$16.47 2.11 USD | HK$16.90 2.16 USD | HK$15.84B 2.02B USD | 50.36 | HK$0.33 0.04 USD | ||
| SUNAC 1918.HK | HK$1.37 0.18 USD |
+3.79
|
HK$15.61B 2B USD | HK$135.49M 17.32M USD | HK$1.31 0.17 USD | HK$1.39 0.18 USD | HK$15.61B 2B USD | 0 | -HK$2.81 -0.3 USD | ||
| Dah Sing Banking Group Limited 2356.HK | HK$10.97 1.4 USD |
-1.88
|
HK$15.42B 1.97B USD | HK$1.01M 128.94K USD | HK$10.94 1.4 USD | HK$11.16 1.43 USD | HK$15.42B 1.97B USD | 7.51 | HK$1.46 0.19 USD | ||
| YUNFENG FIN 0376.HK | HK$3.80 0.49 USD |
+2.43
|
HK$15.37B 1.96B USD | HK$10.58M 1.35M USD | HK$3.71 0.47 USD | HK$3.88 0.5 USD | HK$15.37B 1.96B USD | 19.00 | HK$0.20 0.03 USD | ||
| Sun Art Retail Group Limited 6808.HK | HK$1.61 0.21 USD |
-1.23
|
HK$15.36B 1.96B USD | HK$10.36M 1.32M USD | HK$1.61 0.21 USD | HK$1.64 0.21 USD | HK$15.36B 1.96B USD | 161.00 | HK$0.01 0.001 USD | ||
| Evergrande Property Services Group Limited 6666.HK | HK$1.42 0.18 USD |
-0.7
|
HK$15.35B 1.96B USD | HK$28.10M 3.59M USD | HK$1.38 0.18 USD | HK$1.44 0.18 USD | HK$15.35B 1.96B USD | 15.77 | HK$0.09 0.01 USD | ||
| BANK OF TIANJIN 1578.HK | HK$2.50 0.32 USD |
0
|
HK$15.18B 1.94B USD | HK$28.00K 3.58K USD | HK$2.49 0.32 USD | HK$2.51 0.32 USD | HK$15.18B 1.94B USD | 3.57 | HK$0.70 0.09 USD | ||
| XTEP INT'L 1368.HK | HK$5.62 0.72 USD |
-1.23
|
HK$15.17B 1.94B USD | HK$3.98M 508.51K USD | HK$5.60 0.72 USD | HK$5.70 0.73 USD | HK$15.17B 1.94B USD | 10.60 | HK$0.53 0.07 USD | ||
| China Aluminum International Engineering Corporation Limited 2068.HK | HK$2.53 0.32 USD |
+2.43
|
HK$15.09B 1.93B USD | HK$26.39M 3.37M USD | HK$2.52 0.32 USD | HK$2.68 0.34 USD | HK$15.09B 1.93B USD | 253.00 | HK$0.01 0.001 USD | ||
| CHINA EB LTD 0165.HK | HK$8.94 1.14 USD |
+0.68
|
HK$15.07B 1.93B USD | HK$5.06M 647.24K USD | HK$8.77 1.12 USD | HK$9.05 1.16 USD | HK$15.07B 1.93B USD | 0 | -HK$0.14 -0.01 USD | ||
| FIH Mobile Limited 2038.HK | HK$19.00 2.43 USD |
+0.37
|
HK$14.86B 1.9B USD | HK$183.50K 23.46K USD | HK$18.81 2.41 USD | HK$19.03 2.43 USD | HK$14.86B 1.9B USD | 111.76 | HK$0.17 0.02 USD | ||
| SHOUGANG RES 0639.HK | HK$2.91 0.37 USD |
-0.68
|
HK$14.82B 1.89B USD | HK$12.67M 1.62M USD | HK$2.88 0.37 USD | HK$2.98 0.38 USD | HK$14.82B 1.89B USD | 13.85 | HK$0.21 0.03 USD | ||
| NEXTEER 1316.HK | HK$5.88 0.75 USD |
+1.03
|
HK$14.76B 1.89B USD | HK$6.40M 818.19K USD | HK$5.78 0.74 USD | HK$5.89 0.75 USD | HK$14.76B 1.89B USD | 17.29 | HK$0.34 0.04 USD | ||
| TONGGUAN GOLD 0340.HK | HK$2.81 0.36 USD |
+4.07
|
HK$14.61B 1.87B USD | HK$12.98M 1.66M USD | HK$2.70 0.35 USD | HK$2.82 0.36 USD | HK$14.61B 1.87B USD | 23.41 | HK$0.12 0.02 USD | ||
| Country Garden Holdings Company Limited 2007.HK | HK$0.52 0.07 USD |
0
|
HK$14.55B 1.86B USD | HK$145.46M 18.6M USD | HK$0.51 0.07 USD | HK$0.54 0.07 USD | HK$14.55B 1.86B USD | 0 | -HK$1.56 -0.1 USD | ||
| ASCLETIS-B 1672.HK | HK$14.63 1.87 USD |
-0.81
|
HK$14.50B 1.85B USD | HK$3.80M 485.76K USD | HK$14.34 1.83 USD | HK$15.08 1.93 USD | HK$14.50B 1.85B USD | 0 | -HK$0.29 -0.03 USD | ||
| LUK FOOK HOLD 0590.HK | HK$24.38 3.12 USD |
0
|
HK$14.31B 1.83B USD | HK$2.08M 266.47K USD | HK$23.78 3.04 USD | HK$24.60 3.15 USD | HK$14.31B 1.83B USD | 11.18 | HK$2.18 0.28 USD | ||
| TG SMART ENERGY 1083.HK | HK$3.89 0.5 USD |
+0.26
|
HK$14.24B 1.82B USD | HK$1.20M 153.18K USD | HK$3.86 0.49 USD | HK$3.91 0.5 USD | HK$14.24B 1.82B USD | 8.84 | HK$0.44 0.06 USD | ||
| Greentown Service Group Co. Ltd. 2869.HK | HK$4.48 0.57 USD |
-1.75
|
HK$14.10B 1.8B USD | HK$5.87M 750.49K USD | HK$4.43 0.57 USD | HK$4.61 0.59 USD | HK$14.10B 1.8B USD | 16.59 | HK$0.27 0.03 USD | ||
| FIRST TRACTOR 0038.HK | HK$7.36 0.94 USD |
-0.14
|
HK$14.06B 1.8B USD | HK$1.24M 159.06K USD | HK$7.28 0.93 USD | HK$7.44 0.95 USD | HK$14.06B 1.8B USD | 9.55 | HK$0.77 0.1 USD | ||
| Champion Real Estate Investment Trust 2778.HK | HK$2.28 0.29 USD |
-1.72
|
HK$13.99B 1.79B USD | HK$875.00K 111.88K USD | HK$2.27 0.29 USD | HK$2.31 0.3 USD | HK$13.99B 1.79B USD | 0 | -HK$0.42 -0.05 USD | ||
| CHINA EAST EDU 0667.HK | HK$6.32 0.81 USD |
+4.81
|
HK$13.92B 1.78B USD | HK$11.91M 1.52M USD | HK$5.96 0.76 USD | HK$6.42 0.82 USD | HK$13.92B 1.78B USD | 19.15 | HK$0.33 0.04 USD | ||
| Wasion Holdings Limited 3393.HK | HK$14.04 1.8 USD |
-1.47
|
HK$13.91B 1.78B USD | HK$1.60M 205.21K USD | HK$14.00 1.79 USD | HK$14.31 1.83 USD | HK$13.91B 1.78B USD | 15.77 | HK$0.89 0.11 USD | ||
| CanSino Biologics Inc. 6185.HK | HK$39.68 5.07 USD |
-1.78
|
HK$13.89B 1.78B USD | HK$627.20K 80.2K USD | HK$39.08 5 USD | HK$41.50 5.31 USD | HK$13.89B 1.78B USD | 0 | -HK$0.74 -0.09 USD | ||
| STELLA HOLDINGS 1836.HK | HK$16.36 2.09 USD |
-0.12
|
HK$13.70B 1.75B USD | HK$668.00K 85.41K USD | HK$16.15 2.06 USD | HK$16.45 2.1 USD | HK$13.70B 1.75B USD | 11.20 | HK$1.46 0.19 USD | ||
| Hong Kong Zcloud Technology Construction Limited 9900.HK | HK$4.60 0.59 USD |
-4.56
|
HK$13.69B 1.75B USD | HK$2.99M 382.56K USD | HK$4.25 0.54 USD | HK$4.80 0.61 USD | HK$13.69B 1.75B USD | 460.00 | HK$0.01 0.001 USD | ||
| China Lesso Group Holdings Limited 2128.HK | HK$4.44 0.57 USD |
-0.89
|
HK$13.67B 1.75B USD | HK$3.38M 432.69K USD | HK$4.39 0.56 USD | HK$4.48 0.57 USD | HK$13.67B 1.75B USD | 7.39 | HK$0.60 0.08 USD | ||
| BRIGHT SMART 1428.HK | HK$7.93 1.01 USD |
+2.19
|
HK$13.46B 1.72B USD | HK$5.50M 702.74K USD | HK$7.64 0.98 USD | HK$7.99 1.02 USD | HK$13.46B 1.72B USD | 20.86 | HK$0.38 0.05 USD | ||
| Lee & Man Paper Manufacturing Limited 2314.HK | HK$3.13 0.4 USD |
-2.49
|
HK$13.44B 1.72B USD | HK$9.09M 1.16M USD | HK$3.12 0.4 USD | HK$3.25 0.42 USD | HK$13.44B 1.72B USD | 10.09 | HK$0.31 0.04 USD | ||
| Pacific Basin Shipping Limited 2343.HK | HK$2.60 0.33 USD |
+4
|
HK$13.43B 1.72B USD | HK$18.71M 2.39M USD | HK$2.47 0.32 USD | HK$2.64 0.34 USD | HK$13.43B 1.72B USD | 17.33 | HK$0.15 0.02 USD | ||
| ANE (Cayman) Inc. 9956.HK | HK$11.55 1.48 USD |
+0.26
|
HK$13.41B 1.71B USD | HK$1.63M 208.67K USD | HK$11.52 1.47 USD | HK$11.55 1.48 USD | HK$13.41B 1.71B USD | 15.40 | HK$0.75 0.1 USD | ||
| Newborn Town Inc. 9911.HK | HK$9.46 1.21 USD |
+0.64
|
HK$13.36B 1.71B USD | HK$3.65M 466.68K USD | HK$9.32 1.19 USD | HK$9.67 1.24 USD | HK$13.36B 1.71B USD | 14.33 | HK$0.66 0.08 USD | ||
| KINETIC DEV 1277.HK | HK$1.58 0.2 USD |
+1.28
|
HK$13.32B 1.7B USD | HK$7.64M 976.36K USD | HK$1.55 0.2 USD | HK$1.59 0.2 USD | HK$13.32B 1.7B USD | 7.52 | HK$0.21 0.03 USD | ||
| OSL GROUP 0863.HK | HK$16.70 2.14 USD |
+0.97
|
HK$13.26B 1.7B USD | HK$2.73M 348.76K USD | HK$16.30 2.08 USD | HK$16.70 2.14 USD | HK$13.26B 1.7B USD | 208.75 | HK$0.08 0.01 USD | ||
| CHINASOFT INT'L 0354.HK | HK$5.23 0.67 USD |
-1.69
|
HK$13.08B 1.67B USD | HK$24.87M 3.18M USD | HK$5.23 0.67 USD | HK$5.35 0.68 USD | HK$13.08B 1.67B USD | 23.77 | HK$0.22 0.03 USD | ||
| CSSC (Hong Kong) Shipping Company Limited 3877.HK | HK$2.08 0.27 USD |
-0.95
|
HK$12.89B 1.65B USD | HK$11.53M 1.47M USD | HK$2.06 0.26 USD | HK$2.10 0.27 USD | HK$12.89B 1.65B USD | 6.93 | HK$0.30 0.04 USD | ||
| BEIJING AIRPORT 0694.HK | HK$2.80 0.36 USD |
-0.36
|
HK$12.82B 1.64B USD | HK$3.73M 477.18K USD | HK$2.78 0.36 USD | HK$2.81 0.36 USD | HK$12.82B 1.64B USD | 0 | -HK$0.28 -0.03 USD | ||
| UNITEDENERGY GP 0467.HK | HK$0.50 0.06 USD |
+1.02
|
HK$12.72B 1.63B USD | HK$16.73M 2.14M USD | HK$0.49 0.06 USD | HK$0.50 0.06 USD | HK$12.72B 1.63B USD | 9.90 | HK$0.05 0.006 USD | ||
| KLN Logistics Group Limited 0636.HK | HK$7.03 0.9 USD |
-0.14
|
HK$12.71B 1.62B USD | HK$545.60K 69.76K USD | HK$6.95 0.89 USD | HK$7.06 0.9 USD | HK$12.71B 1.62B USD | 9.25 | HK$0.76 0.1 USD | ||
| Genertec Universal Medical Group Company Limited 2666.HK | HK$6.26 0.8 USD |
-0.79
|
HK$12.61B 1.61B USD | HK$3.49M 446.05K USD | HK$6.20 0.79 USD | HK$6.28 0.8 USD | HK$12.61B 1.61B USD | 5.39 | HK$1.16 0.15 USD | ||
| Lonking Holdings Limited 3339.HK | HK$2.94 0.38 USD |
-1.34
|
HK$12.58B 1.61B USD | HK$8.28M 1.06M USD | HK$2.92 0.37 USD | HK$3.00 0.38 USD | HK$12.58B 1.61B USD | 9.80 | HK$0.30 0.04 USD | ||
| Vobile Group Limited 3738.HK | HK$5.01 0.64 USD |
+0.2
|
HK$12.52B 1.6B USD | HK$15.71M 2.01M USD | HK$4.94 0.63 USD | HK$5.09 0.65 USD | HK$12.52B 1.6B USD | 62.62 | HK$0.08 0.01 USD | ||
| CONSUN PHARMA 1681.HK | HK$14.83 1.9 USD |
-1.33
|
HK$12.48B 1.6B USD | HK$937.00K 119.81K USD | HK$14.68 1.88 USD | HK$15.10 1.93 USD | HK$12.48B 1.6B USD | 11.58 | HK$1.28 0.16 USD | ||
| 361 DEGREES 1361.HK | HK$6.00 0.77 USD |
-0.33
|
HK$12.41B 1.59B USD | HK$1.74M 222.99K USD | HK$5.98 0.76 USD | HK$6.05 0.77 USD | HK$12.41B 1.59B USD | 9.23 | HK$0.65 0.08 USD | ||
| GR LIFE STYLE 0108.HK | HK$3.84 0.49 USD |
+2.13
|
HK$12.36B 1.58B USD | HK$3.19M 408.52K USD | HK$3.62 0.46 USD | HK$3.90 0.5 USD | HK$12.36B 1.58B USD | 0 | -HK$0.29 -0.03 USD | ||
| SIHUAN PHARM 0460.HK | HK$1.35 0.17 USD |
0
|
HK$12.36B 1.58B USD | HK$11.13M 1.42M USD | HK$1.34 0.17 USD | HK$1.36 0.17 USD | HK$12.36B 1.58B USD | 0 | -HK$0.01 -0.001 USD | ||
| Luye Pharma Group Ltd. 2186.HK | HK$3.08 0.39 USD |
-0.96
|
HK$12.30B 1.57B USD | HK$8.86M 1.13M USD | HK$3.05 0.39 USD | HK$3.13 0.4 USD | HK$12.30B 1.57B USD | 28.00 | HK$0.11 0.01 USD | ||
| Yantai North Andre Juice Co.,Ltd. 2218.HK | HK$14.08 1.8 USD |
-0.28
|
HK$12.22B 1.56B USD | HK$132.10K 16.89K USD | HK$13.96 1.78 USD | HK$14.22 1.82 USD | HK$12.22B 1.56B USD | 13.53 | HK$1.04 0.13 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||