Page de résultat 4 pour Le pays : Hong Kong Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Hong Kong (2712)
- {{country.name}}
- Tous les pays
- États-Unis (19263)
- Argentine (471)
- Australie (4020)
- L'Autriche (10316)
- Belgique (347)
- Brésil (2132)
- Canada (3664)
- Chili (552)
- Chine (5772)
- République tchèque (61)
- Danemark (719)
- Egypte (248)
- Finlande (214)
- France (3166)
- Allemagne (44831)
- Grèce (166)
- Hong Kong (2712)
- Hongrie (65)
- Inde (6279)
- Indonésie (854)
- Irlande (39)
- Israël (765)
- Italie (2581)
- Japon (3844)
- Malaisie (985)
- Mexique (1105)
- Pays-Bas (585)
- Nouvelle-Zélande (269)
- Norvège (771)
- Pologne (404)
- le Portugal (106)
- Qatar (49)
- Russie (258)
- Singapour (583)
- Afrique du Sud (452)
- Corée du Sud (3219)
- Espagne (216)
- Sri Lanka (384)
- Suriname (229)
- Suède (1686)
- Suisse (309)
- Taïwan (22626)
- Thaïlande (1576)
- Timor-Leste (21)
- Turquie (457)
- Royaume-Uni (6248)
- Venezuela (84)
Tous marchés
- {{item.name}}
- Tous marchés
- HKSE (2712)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (152)
- Biens de consommation cycliques (442)
- Services financiers (226)
- Immobilier (295)
- Biens de consommation défensifs (167)
- Soins de santé (189)
- Services aux collectivités (57)
- Services de communication (144)
- Énergie (67)
- Produits industriels (478)
- Technologie (227)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (6)
- Matériaux de construction (19)
- Produits chimiques (15)
- Produits chimiques spécialisés (21)
- Production de bois de charpente et du bois (8)
- Papiers et produits en papier (8)
- Aluminium (7)
- Cuivre (7)
- Autres métaux industriels et mines (18)
- Or (10)
- Autres métaux précieux et mines (2)
- Charbon à coke (7)
- Acier (24)
- Concessionnaires automobiles et de camions (15)
- Fabricants d'automobiles (9)
- Pièces d'automobiles (31)
- Véhicules de plaisance (2)
- Ameublement, équipements et appareils électroménagers (25)
- Construction Résidentielle (3)
- Fabrication de textiles (26)
- Fabrication de vêtements (48)
- Chaussures et Accessoires (23)
- Emballage et Conteneurs (18)
- Services Personnels (12)
- Restaurants (44)
- Vêtements au détail (16)
- Grands Magasins (16)
- Aménagement intérieur - commerce de détail (2)
- Produits de luxe (32)
- Vente au détail sur Internet (11)
- Vente au détail de spécialité (19)
- Jeux d'argent (7)
- Loisirs (28)
- Logement (24)
- Station de Loisirs et casinos (17)
- Services de voyage (14)
- Gestion d'actifs (37)
- Banques - Diversifiées (7)
- Banques - Régionales (33)
- Financement hypothécaire (3)
- Marchés des Capitaux (79)
- Données financières et bourses (1)
- Assurance - Vie (10)
- Assurance - IARD (5)
- Assurance - Réassurance (1)
- Courtiers d'assurances (1)
- Conglomérats financiers (9)
- Services de Crédit (40)
- Immobilier - Développement (133)
- Services Immobiliers (125)
- Immobilier - Diversifié (27)
- FPI - Hôtel et Motel (1)
- FPI - Bureau (1)
- FPI - Vente au détail (3)
- FPI - Diversifié (5)
- Boissons - Brasseurs (4)
- Boissons - Vignobles et Distilleries (9)
- Boissons - Non Alcoolisées (9)
- Confiseurs (2)
- Produits agricoles (11)
- Produits domestiques et personnels (28)
- Aliments emballés (43)
- Services d'éducation et de formation (41)
- Magasins d'escompte (1)
- Distribution alimentaire (10)
- Epiceries (7)
- Tabac (2)
- Biotechnologie (46)
- Fabricants de médicaments - Général (4)
- Fabricants de médicaments - de spécialité et génériques (44)
- Établissements de soins médicaux (33)
- Détaillants Pharmaceutiques (8)
- Services d'information sur la santé (5)
- Dispositifs médicaux (20)
- Instruments médicaux et des fournitures (12)
- Diagnostiques et Recherche (8)
- Distribution médicale (9)
- Services publics - Producteurs indépendants d'électricité (9)
- Services publics - Renouvelables (17)
- Services publics - Eau réglementée (12)
- Services Publics - produits électriques réglementés (6)
- Services publics - Gaz réglementé (12)
- Services publics - diversifiés (1)
- Services de Télécommunication (17)
- Agences de Publicité (36)
- Publication (9)
- Diffusion (1)
- Divertissement (37)
- Contenu d'internet et information (17)
- Jeux électroniques et multimédia (27)
- Forage pétrolier et gazier (1)
- Exploration et Production du Pétrole et Gaz (9)
- Pétrole et Gaz Intégrés (5)
- Pétrole et Gaz-Midstream (2)
- Pétrole et Gaz - Raffinage et Marketing (18)
- Service et l'équipement du pétrole et Gaz (14)
- Charbon thermique (17)
- Uranium (1)
- Aérospatial et Défense (5)
- Services aux entreprises spécialisées (29)
- Services d’experts-conseils (9)
- Services de location (9)
- Services de sécurité et de protection (11)
- Services de dotation en personnel et d’emploi (8)
- Conglomérats (36)
- Ingénierie et Construction (152)
- Opérations d'infrastructure (18)
- Produits de construction et équipement (16)
- Machinerie agricole et de construction lourde (10)
- Distribution industrielle (6)
- Équipement et fournitures d’entreprise (2)
- Machines Industries spécialisées (30)
- Fabrication de métal (13)
- Les contrôles de la pollution et de traitement (6)
- Outils et accessoires (2)
- Équipement et pièces électriques (22)
- Aéroports et services aériens (4)
- Compagnies aériennes (4)
- Chemins de fer (11)
- Transport maritime (25)
- Camionnage (3)
- Fret et logistique intégrés (20)
- Gestion des déchets (27)
- Services des technologies de l'information (33)
- Logiciel - Application (34)
- Logiciel - Infrastructure (14)
- Matériel de communication (29)
- Matériel Informatique (9)
- Produits électroniques à l'usage des consommateurs (21)
- Composants électroniques (37)
- Électronique et distribution informatique (19)
- Instruments scientifiques et techniques (3)
- Equipements et matériaux semi-conducteurs (6)
- Semi-conducteurs (12)
- Solaire (10)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Samsonite Group S.A. 1910.HK | $13.84 1.77 USD |
0
|
$19.14B 2.45B USD | $3.31M 423.81K USD | $13.64 1.74 USD | $13.96 1.78 USD | $19.14B 2.45B USD | 7.44 | $1.86 0.24 USD | |
| Qinhuangdao Port Co., Ltd. 3369.HK | $2.21 0.28 USD |
+1.84
|
$18.72B 2.39B USD | $732.5K 93.66K USD | $2.17 0.28 USD | $2.23 0.29 USD | $18.72B 2.39B USD | 7.36 | $0.3 0.04 USD | |
| XINHUA WINSHARE 0811.HK | $11.3 1.44 USD |
+0.71
|
$18.51B 2.37B USD | $628K 80.3K USD | $11.22 1.43 USD | $11.34 1.45 USD | $18.51B 2.37B USD | 8.01 | $1.41 0.18 USD | |
| Weibo Corporation 9898.HK | $75.5 9.65 USD |
+0.6
|
$18.48B 2.36B USD | $519.71K 66.45K USD | $74.2 9.49 USD | $75.5 9.65 USD | $18.48B 2.36B USD | 6.97 | $10.83 1.38 USD | |
| Yantai North Andre Juice Co.,Ltd. 2218.HK | $16.96 2.17 USD |
-1.4
|
$18.48B 2.36B USD | $2.43M 310.71K USD | $16.8 2.15 USD | $17.86 2.28 USD | $18.48B 2.36B USD | 20.68 | $0.82 0.1 USD | |
| Topsports International Holdings Limited 6110.HK | $2.88 0.37 USD |
+1.05
|
$17.86B 2.28B USD | $18.11M 2.32M USD | $2.82 0.36 USD | $2.89 0.37 USD | $17.86B 2.28B USD | 12.52 | $0.23 0.03 USD | |
| Bank of Zhengzhou Co., Ltd. 6196.HK | $1.01 0.13 USD |
0
|
$17.75B 2.27B USD | $10.97M 1.4M USD | $1 0.13 USD | $1.02 0.13 USD | $17.75B 2.27B USD | 6.31 | $0.16 0.02 USD | |
| Shenzhen Hepalink Pharmaceutical Group Co., Ltd. 9989.HK | $5.02 0.64 USD |
-0.2
|
$17.65B 2.26B USD | $1.56M 199.85K USD | $4.94 0.63 USD | $5.11 0.65 USD | $17.65B 2.26B USD | 10.45 | $0.48 0.06 USD | |
| SHENZHEN INT'L 0152.HK | $7.31 0.93 USD |
+1.39
|
$17.61B 2.25B USD | $14.06M 1.8M USD | $7.17 0.92 USD | $7.31 0.93 USD | $17.61B 2.25B USD | 6.14 | $1.19 0.15 USD | |
| COSCO SHIP PORT 1199.HK | $4.67 0.6 USD |
+0.21
|
$17.57B 2.25B USD | $6.49M 829.4K USD | $4.63 0.59 USD | $4.7 0.6 USD | $17.57B 2.25B USD | 6.97 | $0.67 0.09 USD | |
| China Overseas Property Holdings Limited 2669.HK | $5.28 0.68 USD |
+1.34
|
$17.34B 2.22B USD | $3.52M 450.25K USD | $5.21 0.67 USD | $5.29 0.68 USD | $17.34B 2.22B USD | 10.56 | $0.5 0.06 USD | |
| YUEXIU PROPERTY 0123.HK | $4.3 0.55 USD |
-1.38
|
$17.31B 2.21B USD | $8.33M 1.07M USD | $4.28 0.55 USD | $4.37 0.56 USD | $17.31B 2.21B USD | 15.35 | $0.28 0.04 USD | |
| YUE YUEN IND 0551.HK | $10.78 1.38 USD |
+2.47
|
$17.3B 2.21B USD | $13.17M 1.68M USD | $10.44 1.33 USD | $10.78 1.38 USD | $17.3B 2.21B USD | 5.64 | $1.91 0.24 USD | |
| SUNEVISION 1686.HK | $7.25 0.93 USD |
-0.55
|
$17.09B 2.19B USD | $5.22M 667.09K USD | $7.16 0.92 USD | $7.43 0.95 USD | $17.09B 2.19B USD | 30.20 | $0.24 0.03 USD | |
| DATANG RENEW 1798.HK | $2.35 0.3 USD |
+3.07
|
$17.09B 2.19B USD | $7.96M 1.02M USD | $2.26 0.29 USD | $2.36 0.3 USD | $17.09B 2.19B USD | 8.10 | $0.29 0.04 USD | |
| FUFENG GROUP 0546.HK | $6.81 0.87 USD |
-0.29
|
$17.07B 2.18B USD | $2.99M 382.44K USD | $6.65 0.85 USD | $6.81 0.87 USD | $17.07B 2.18B USD | 6.80 | $1 0.13 USD | |
| Poly Property Services Co., Ltd. 6049.HK | $30.75 3.93 USD |
+1.65
|
$17.01B 2.18B USD | $907.8K 116.07K USD | $30.15 3.86 USD | $30.9 3.95 USD | $17.01B 2.18B USD | 10.53 | $2.92 0.37 USD | |
| FIT Hon Teng Limited 6088.HK | $2.4 0.31 USD |
+3
|
$17.01B 2.17B USD | $118.94M 15.21M USD | $2.26 0.29 USD | $2.53 0.32 USD | $17.01B 2.17B USD | 14.11 | $0.17 0.02 USD | |
| NagaCorp Ltd. 3918.HK | $3.81 0.49 USD |
-1.04
|
$16.85B 2.15B USD | $2.03M 260K USD | $3.78 0.48 USD | $3.86 0.49 USD | $16.85B 2.15B USD | 20.05 | $0.19 0.02 USD | |
| SJM HOLDINGS 0880.HK | $2.34 0.3 USD |
-0.43
|
$16.62B 2.12B USD | $4.85M 620.45K USD | $2.32 0.3 USD | $2.36 0.3 USD | $16.62B 2.12B USD | 0 | $0 0 USD | |
| CC SECURITIES 1375.HK | $1.53 0.2 USD |
-1.29
|
$16.54B 2.11B USD | $6.22M 794.92K USD | $1.52 0.19 USD | $1.56 0.2 USD | $16.54B 2.11B USD | 30.59 | $0.05 0.006 USD | |
| CONCH VENTURE 0586.HK | $9.22 1.18 USD |
+3.71
|
$16.52B 2.11B USD | $13.81M 1.77M USD | $8.9 1.14 USD | $9.37 1.2 USD | $16.52B 2.11B USD | 7.25 | $1.27 0.16 USD | |
| Shanghai MicroPort MedBot (Group) Co., Ltd. 2252.HK | $15.94 2.04 USD |
-0.13
|
$16.44B 2.1B USD | $3.71M 474.05K USD | $15.7 2.01 USD | $16.2 2.07 USD | $16.44B 2.1B USD | 0 | -$0.72 -0.09 USD | |
| CDB LEASING 1606.HK | $1.29 0.16 USD |
0
|
$16.31B 2.09B USD | $4.01M 512.73K USD | $1.27 0.16 USD | $1.29 0.16 USD | $16.31B 2.09B USD | 3.30 | $0.39 0.05 USD | |
| CGN MINING 1164.HK | $2.13 0.27 USD |
-0.93
|
$16.19B 2.07B USD | $130.14M 16.64M USD | $2.02 0.26 USD | $2.17 0.28 USD | $16.19B 2.07B USD | 30.42 | $0.07 0.008 USD | |
| SHANGRI-LA ASIA 0069.HK | $4.52 0.58 USD |
0
|
$16.08B 2.06B USD | $474.23K 60.64K USD | $4.51 0.58 USD | $4.56 0.58 USD | $16.08B 2.06B USD | 12.91 | $0.35 0.04 USD | |
| DONGYUE GROUP 0189.HK | $9.27 1.19 USD |
+2.21
|
$16.06B 2.05B USD | $16.69M 2.13M USD | $9.1 1.16 USD | $9.59 1.23 USD | $16.06B 2.05B USD | 18.53 | $0.5 0.06 USD | |
| Shanghai Conant Optical Co., Ltd. 2276.HK | $33.45 4.28 USD |
-4.02
|
$16.05B 2.05B USD | $1.4M 179.07K USD | $33.15 4.24 USD | $34.95 4.47 USD | $16.05B 2.05B USD | 29.86 | $1.12 0.14 USD | |
| Lingbao Gold Group Company Ltd. 3330.HK | $12.4 1.59 USD |
+2.65
|
$15.96B 2.04B USD | $12.08M 1.54M USD | $11.86 1.52 USD | $12.56 1.61 USD | $15.96B 2.04B USD | 20.00 | $0.62 0.08 USD | |
| Man Wah Holdings Limited 1999.HK | $4.1 0.52 USD |
-1.44
|
$15.9B 2.03B USD | $7.99M 1.02M USD | $4.07 0.52 USD | $4.22 0.54 USD | $15.9B 2.03B USD | 7.73 | $0.53 0.07 USD | |
| BBMG Corporation 2009.HK | $0.6899 0.09 USD |
+1.47
|
$15.89B 2.03B USD | $7.96M 1.02M USD | $0.68 0.09 USD | $0.6999 0.09 USD | $15.89B 2.03B USD | 0 | -$0.16 -0.02 USD | |
| BAIC Motor Corporation Limited 1958.HK | $1.97 0.25 USD |
-0.51
|
$15.79B 2.02B USD | $8.06M 1.03M USD | $1.96 0.25 USD | $1.98 0.25 USD | $15.79B 2.02B USD | 15.15 | $0.13 0.02 USD | |
| HANG LUNG GROUP 0010.HK | $11.58 1.48 USD |
+0.87
|
$15.77B 2.02B USD | $824.53K 105.43K USD | $11.4 1.46 USD | $11.58 1.48 USD | $15.77B 2.02B USD | 9.81 | $1.18 0.15 USD | |
| Everest Medicines Limited 1952.HK | $47.65 6.09 USD |
+0.42
|
$15.46B 1.98B USD | $2.95M 376.56K USD | $46.6 5.96 USD | $49.1 6.28 USD | $15.46B 1.98B USD | 0 | -$3.53 -0.4 USD | |
| China Bohai Bank Co., Ltd. 9668.HK | $0.8699 0.11 USD |
-3.33
|
$15.45B 1.98B USD | $5.85M 748.06K USD | $0.8599 0.11 USD | $0.9 0.12 USD | $15.45B 1.98B USD | 3.34 | $0.26 0.03 USD | |
| XTEP INT'L 1368.HK | $5.68 0.73 USD |
-2.24
|
$15.16B 1.94B USD | $11.26M 1.44M USD | $5.61 0.72 USD | $5.78 0.74 USD | $15.16B 1.94B USD | 10.51 | $0.54 0.07 USD | |
| Joinn Laboratories(China)Co.,Ltd. 6127.HK | $14.1 1.8 USD |
-0.7
|
$14.72B 1.88B USD | $5.38M 688.18K USD | $13.78 1.76 USD | $14.46 1.85 USD | $14.72B 1.88B USD | 25.17 | $0.56 0.07 USD | |
| Nine Dragons Paper (Holdings) Limited 2689.HK | $3.13 0.4 USD |
+0.32
|
$14.69B 1.88B USD | $3.92M 501.35K USD | $3.11 0.4 USD | $3.16 0.4 USD | $14.69B 1.88B USD | 14.22 | $0.22 0.03 USD | |
| SEAZEN 1030.HK | $2.06 0.26 USD |
+1.48
|
$14.56B 1.86B USD | $15.81M 2.02M USD | $2.01 0.26 USD | $2.06 0.26 USD | $14.56B 1.86B USD | 25.75 | $0.08 0.01 USD | |
| PA GOODDOCTOR 1833.HK | $6.84 0.87 USD |
-3.12
|
$14.55B 1.86B USD | $8.14M 1.04M USD | $6.83 0.87 USD | $7.11 0.91 USD | $14.55B 1.86B USD | 85.50 | $0.08 0.01 USD | |
| CHINA JINMAO 0817.HK | $1.07 0.14 USD |
-0.93
|
$14.45B 1.85B USD | $20.78M 2.66M USD | $1.06 0.14 USD | $1.1 0.14 USD | $14.45B 1.85B USD | 17.83 | $0.06 0.007 USD | |
| CHINA EAST EDU 0667.HK | $6.58 0.84 USD |
+0.3
|
$14.44B 1.85B USD | $3.56M 455.77K USD | $6.48 0.83 USD | $6.72 0.86 USD | $14.44B 1.85B USD | 25.30 | $0.26 0.03 USD | |
| HYSAN DEV 0014.HK | $14.04 1.8 USD |
+4
|
$14.42B 1.84B USD | $8.71M 1.11M USD | $13.46 1.72 USD | $14.04 1.8 USD | $14.42B 1.84B USD | 468.00 | $0.03 0.003 USD | |
| MICROPORT 0853.HK | $7.72 0.99 USD |
-0.39
|
$14.26B 1.82B USD | $14.01M 1.79M USD | $7.58 0.97 USD | $7.82 1 USD | $14.26B 1.82B USD | 0 | -$0.95 -0.1 USD | |
| Crystal International Group Limited 2232.HK | $4.99 0.64 USD |
-0.2
|
$14.24B 1.82B USD | $3.19M 407.75K USD | $4.95 0.63 USD | $5.12 0.65 USD | $14.24B 1.82B USD | 9.07 | $0.55 0.07 USD | |
| KLN Logistics Group Limited 0636.HK | $7.76 0.99 USD |
+1.17
|
$14.03B 1.79B USD | $474.81K 60.71K USD | $7.67 0.98 USD | $7.76 0.99 USD | $14.03B 1.79B USD | 10.63 | $0.73 0.09 USD | |
| VTECH HOLDINGS 0303.HK | $55.15 7.05 USD |
+2.51
|
$13.95B 1.78B USD | $2.26M 289.36K USD | $53.7 6.87 USD | $55.15 7.05 USD | $13.95B 1.78B USD | 11.34 | $4.86 0.62 USD | |
| NEXTEER 1316.HK | $5.52 0.71 USD |
-2.65
|
$13.85B 1.77B USD | $21.74M 2.78M USD | $5.39 0.69 USD | $5.75 0.74 USD | $13.85B 1.77B USD | 27.60 | $0.2 0.03 USD | |
| Hangzhou SF Intra-city Industrial Co., Ltd. 9699.HK | $14.98 1.92 USD |
+5.49
|
$13.7B 1.75B USD | $5.98M 764.62K USD | $14.2 1.82 USD | $15.06 1.93 USD | $13.7B 1.75B USD | 93.62 | $0.16 0.02 USD | |
| SHOUGANG RES 0639.HK | $2.68 0.34 USD |
+0.37
|
$13.64B 1.74B USD | $5.55M 709.82K USD | $2.66 0.34 USD | $2.69 0.34 USD | $13.64B 1.74B USD | 8.93 | $0.3 0.04 USD | |
| YIHAI INTL 1579.HK | $14.06 1.8 USD |
+3.53
|
$13.64B 1.74B USD | $7.27M 929.99K USD | $13.58 1.74 USD | $14.7 1.88 USD | $13.64B 1.74B USD | 16.93 | $0.83 0.11 USD | |
| China Aluminum International Engineering Corporation Limited 2068.HK | $1.91 0.24 USD |
+0.53
|
$13.42B 1.72B USD | $3.58M 457.24K USD | $1.9 0.24 USD | $1.92 0.25 USD | $13.42B 1.72B USD | 191.00 | $0.01 0.001 USD | |
| SHANGHAI IND H 0363.HK | $12.3 1.57 USD |
+1.49
|
$13.37B 1.71B USD | $953.2K 121.88K USD | $12.1 1.55 USD | $12.3 1.57 USD | $13.37B 1.71B USD | 4.76 | $2.58 0.33 USD | |
| FIRST TRACTOR 0038.HK | $6.88 0.88 USD |
+0.88
|
$13.35B 1.71B USD | $5.6M 716.03K USD | $6.85 0.88 USD | $7.02 0.9 USD | $13.35B 1.71B USD | 7.73 | $0.89 0.11 USD | |
| Keymed Biosciences Inc. 2162.HK | $47.8 6.11 USD |
+4.03
|
$13.17B 1.68B USD | $3.18M 407.04K USD | $45.15 5.77 USD | $48 6.14 USD | $13.17B 1.68B USD | 0 | -$2.15 -0.2 USD | |
| ZYBANK 1216.HK | $0.3599 0.05 USD |
+4.35
|
$13.16B 1.68B USD | $402K 51.4K USD | $0.34 0.04 USD | $0.3699 0.05 USD | $13.16B 1.68B USD | 4.00 | $0.09 0.01 USD | |
| Newborn Town Inc. 9911.HK | $9.28 1.19 USD |
-1.17
|
$13.09B 1.67B USD | $9.61M 1.23M USD | $9.05 1.16 USD | $9.65 1.23 USD | $13.09B 1.67B USD | 20.17 | $0.46 0.06 USD | |
| Greentown Service Group Co. Ltd. 2869.HK | $4.16 0.53 USD |
+1.22
|
$13.08B 1.67B USD | $2.55M 325.54K USD | $4.07 0.52 USD | $4.16 0.53 USD | $13.08B 1.67B USD | 18.08 | $0.23 0.03 USD | |
| EAST BUY 1797.HK | $12.5 1.6 USD |
-0.95
|
$13.07B 1.67B USD | $4.48M 572.68K USD | $12.36 1.58 USD | $12.78 1.63 USD | $13.07B 1.67B USD | 0 | -$0.02 -0.002 USD | |
| BEIJING AIRPORT 0694.HK | $2.85 0.36 USD |
-0.35
|
$13.05B 1.67B USD | $4.46M 570.05K USD | $2.84 0.36 USD | $2.9 0.37 USD | $13.05B 1.67B USD | 0 | -$0.33 -0.04 USD | |
| SUNAC 1918.HK | $1.41 0.18 USD |
+0.71
|
$13.01B 1.66B USD | $81.46M 10.42M USD | $1.4 0.18 USD | $1.43 0.18 USD | $13.01B 1.66B USD | 0 | -$3.27 -0.4 USD | |
| China Lesso Group Holdings Limited 2128.HK | $4.16 0.53 USD |
0
|
$12.81B 1.64B USD | $4.54M 579.96K USD | $4.11 0.53 USD | $4.18 0.53 USD | $12.81B 1.64B USD | 6.93 | $0.6 0.08 USD | |
| Yixin Group Limited 2858.HK | $1.89 0.24 USD |
-1.05
|
$12.77B 1.63B USD | $9.73M 1.24M USD | $1.88 0.24 USD | $1.92 0.25 USD | $12.77B 1.63B USD | 14.53 | $0.13 0.02 USD | |
| CHINASOFT INT'L 0354.HK | $5.06 0.65 USD |
-0.39
|
$12.61B 1.61B USD | $15.83M 2.02M USD | $5.01 0.64 USD | $5.11 0.65 USD | $12.61B 1.61B USD | 24.09 | $0.21 0.03 USD | |
| BANK OF TIANJIN 1578.HK | $2.07 0.26 USD |
-0.48
|
$12.57B 1.61B USD | $368.5K 47.12K USD | $2.05 0.26 USD | $2.09 0.27 USD | $12.57B 1.61B USD | 3.00 | $0.69 0.09 USD | |
| RS MACALLINE 1528.HK | $1.39 0.18 USD |
-0.71
|
$12.51B 1.6B USD | $1.2M 153.46K USD | $1.39 0.18 USD | $1.41 0.18 USD | $12.51B 1.6B USD | 0 | -$0.87 -0.1 USD | |
| TG SMART ENERGY 1083.HK | $3.59 0.46 USD |
+3.16
|
$12.46B 1.59B USD | $8.76M 1.12M USD | $3.45 0.44 USD | $3.59 0.46 USD | $12.46B 1.59B USD | 8.34 | $0.43 0.05 USD | |
| HOPSON DEV HOLD 0754.HK | $3.28 0.42 USD |
+0.92
|
$12.44B 1.59B USD | $2.54M 324.31K USD | $3.22 0.41 USD | $3.29 0.42 USD | $12.44B 1.59B USD | 109.33 | $0.03 0.003 USD | |
| Champion Real Estate Investment Trust 2778.HK | $2.02 0.26 USD |
+2.02
|
$12.34B 1.58B USD | $1.38M 176.99K USD | $1.98 0.25 USD | $2.03 0.26 USD | $12.34B 1.58B USD | 0 | -$0.34 -0.04 USD | |
| BRIGHT SMART 1428.HK | $7.26 0.93 USD |
-3.33
|
$12.32B 1.58B USD | $17.55M 2.24M USD | $7.26 0.93 USD | $7.5 0.96 USD | $12.32B 1.58B USD | 22.00 | $0.33 0.04 USD | |
| CIMC Enric Holdings Limited 3899.HK | $6.02 0.77 USD |
-1.15
|
$12.21B 1.56B USD | $1.39M 177.98K USD | $6.01 0.77 USD | $6.11 0.78 USD | $12.21B 1.56B USD | 10.75 | $0.56 0.07 USD | |
| CanSino Biologics Inc. 6185.HK | $34.6 4.42 USD |
+0.87
|
$12.1B 1.55B USD | $1.2M 153.82K USD | $33.5 4.28 USD | $35.1 4.49 USD | $12.1B 1.55B USD | 0 | -$1.67 -0.2 USD | |
| HARBIN ELECTRIC 1133.HK | $5.32 0.68 USD |
+4.72
|
$11.9B 1.52B USD | $4.82M 616.04K USD | $5.08 0.65 USD | $5.33 0.68 USD | $11.9B 1.52B USD | 6.48 | $0.82 0.1 USD | |
| CHONGQING IRON 1053.HK | $0.8599 0.11 USD |
0
|
$11.87B 1.52B USD | $9.33M 1.19M USD | $0.8599 0.11 USD | $0.89 0.11 USD | $11.87B 1.52B USD | 0 | -$0.36 -0.04 USD | |
| CANVEST ENV 1381.HK | $4.88 0.62 USD |
+0.21
|
$11.86B 1.52B USD | $11.8M 1.51M USD | $4.87 0.62 USD | $4.89 0.63 USD | $11.86B 1.52B USD | 12.84 | $0.38 0.05 USD | |
| STELLA HOLDINGS 1836.HK | $14.18 1.81 USD |
-1.66
|
$11.8B 1.51B USD | $1.28M 163.6K USD | $14 1.79 USD | $14.42 1.84 USD | $11.8B 1.51B USD | 8.75 | $1.62 0.21 USD | |
| Shanghai Haohai Biological Technology Co., Ltd. 6826.HK | $26.3 3.36 USD |
0
|
$11.8B 1.51B USD | $288.74K 36.92K USD | $25.85 3.31 USD | $26.4 3.38 USD | $11.8B 1.51B USD | 13.41 | $1.96 0.25 USD | |
| SY Holdings Group Limited 6069.HK | $11.7 1.5 USD |
-2.34
|
$11.78B 1.51B USD | $7.67M 981.15K USD | $11.66 1.49 USD | $12.16 1.55 USD | $11.78B 1.51B USD | 27.85 | $0.42 0.05 USD | |
| SHOUCHENG 0697.HK | $1.61 0.21 USD |
+0.62
|
$11.73B 1.5B USD | $20.38M 2.61M USD | $1.57 0.2 USD | $1.62 0.21 USD | $11.73B 1.5B USD | 26.83 | $0.06 0.007 USD | |
| Dah Sing Banking Group Limited 2356.HK | $8.33 1.07 USD |
-1.3
|
$11.71B 1.5B USD | $1.1M 140.9K USD | $8.32 1.06 USD | $8.47 1.08 USD | $11.71B 1.5B USD | 6.08 | $1.37 0.18 USD | |
| NEW WORLD DEV 0017.HK | $4.65 0.59 USD |
+1.31
|
$11.7B 1.5B USD | $7.79M 996.37K USD | $4.56 0.58 USD | $4.65 0.59 USD | $11.7B 1.5B USD | 0 | -$7.53 -0.9 USD | |
| Zhongyu Energy Holdings Limited 3633.HK | $4.2 0.54 USD |
+0.72
|
$11.54B 1.48B USD | $505K 64.57K USD | $4.15 0.53 USD | $4.29 0.55 USD | $11.54B 1.48B USD | 83.99 | $0.05 0.006 USD | |
| HEC CJ PHARM 1558.HK | $13.06 1.67 USD |
-4.67
|
$11.49B 1.47B USD | $11.91M 1.52M USD | $12.9 1.65 USD | $13.72 1.75 USD | $11.49B 1.47B USD | 21.76 | $0.6 0.08 USD | |
| CR BLDG MAT TEC 1313.HK | $1.64 0.21 USD |
0
|
$11.45B 1.46B USD | $4.03M 515.29K USD | $1.63 0.21 USD | $1.66 0.21 USD | $11.45B 1.46B USD | 54.66 | $0.03 0.003 USD | |
| CSSC (Hong Kong) Shipping Company Limited 3877.HK | $1.85 0.24 USD |
+1.65
|
$11.45B 1.46B USD | $3.4M 434.99K USD | $1.81 0.23 USD | $1.85 0.24 USD | $11.45B 1.46B USD | 5.44 | $0.34 0.04 USD | |
| TIME INTERCON 1729.HK | $5.85 0.75 USD |
+0.17
|
$11.41B 1.46B USD | $1.43M 182.2K USD | $5.77 0.74 USD | $5.94 0.76 USD | $11.41B 1.46B USD | 25.43 | $0.23 0.03 USD | |
| China Youran Dairy Group Limited 9858.HK | $2.92 0.37 USD |
+0.34
|
$11.37B 1.45B USD | $13.47M 1.72M USD | $2.84 0.36 USD | $2.98 0.38 USD | $11.37B 1.45B USD | 0 | -$0.2 -0.02 USD | |
| DZUG 1635.HK | $2.02 0.26 USD |
+0.5
|
$11.27B 1.44B USD | $1.64M 209.18K USD | $2.01 0.26 USD | $2.03 0.26 USD | $11.27B 1.44B USD | 13.46 | $0.15 0.02 USD | |
| LUK FOOK HOLD 0590.HK | $19 2.43 USD |
-1.04
|
$11.16B 1.43B USD | $868.14K 111K USD | $18.78 2.4 USD | $19.4 2.48 USD | $11.16B 1.43B USD | 8.87 | $2.14 0.27 USD | |
| Luye Pharma Group Ltd. 2186.HK | $2.94 0.38 USD |
+4.63
|
$11.06B 1.41B USD | $162.71M 20.8M USD | $2.71 0.35 USD | $3 0.38 USD | $11.06B 1.41B USD | 21.00 | $0.14 0.02 USD | |
| TRAD CHI MED 0570.HK | $2.18 0.28 USD |
-0.91
|
$10.98B 1.4B USD | $24.17M 3.09M USD | $2.17 0.28 USD | $2.21 0.28 USD | $10.98B 1.4B USD | 218.00 | $0.01 0.001 USD | |
| GUOTAI JUNAN I 1788.HK | $1.15 0.15 USD |
-1.71
|
$10.95B 1.4B USD | $15.58M 1.99M USD | $1.15 0.15 USD | $1.19 0.15 USD | $10.95B 1.4B USD | 28.75 | $0.04 0.005 USD | |
| Country Garden Holdings Company Limited 2007.HK | $0.39 0.05 USD |
0
|
$10.92B 1.4B USD | $37.9M 4.85M USD | $0.38 0.05 USD | $0.4 0.05 USD | $10.92B 1.4B USD | 0 | -$1.3 -0.1 USD | |
| TONGGUAN GOLD 0340.HK | $2.48 0.32 USD |
+5.08
|
$10.91B 1.39B USD | $42.37M 5.42M USD | $2.23 0.29 USD | $2.55 0.33 USD | $10.91B 1.39B USD | 49.60 | $0.05 0.006 USD | |
| GoFintech Quantum Innovation Limited 0290.HK | $1.41 0.18 USD |
-4.73
|
$10.84B 1.39B USD | $6.4M 818.83K USD | $1.39 0.18 USD | $1.49 0.19 USD | $10.84B 1.39B USD | 0 | $0 0 USD | |
| CHINA RISUN GP 1907.HK | $2.5 0.32 USD |
-0.4
|
$10.79B 1.38B USD | $9.9M 1.27M USD | $2.48 0.32 USD | $2.53 0.32 USD | $10.79B 1.38B USD | 250.00 | $0.01 0.001 USD | |
| SINOPEC KANTONS 0934.HK | $4.32 0.55 USD |
-0.46
|
$10.74B 1.37B USD | $1.21M 154.46K USD | $4.32 0.55 USD | $4.4 0.56 USD | $10.74B 1.37B USD | 9.19 | $0.47 0.06 USD | |
| ENVISION GREEN 1783.HK | $7.82 1 USD |
-1.88
|
$10.69B 1.37B USD | $835.15K 106.78K USD | $7.79 1 USD | $8.12 1.04 USD | $10.69B 1.37B USD | 0 | -$0.07 -0.008 USD | |
| UNITEDENERGY GP 0467.HK | $0.4199 0.05 USD |
0
|
$10.65B 1.36B USD | $115.2M 14.73M USD | $0.4099 0.05 USD | $0.45 0.06 USD | $10.65B 1.36B USD | 6.91 | $0.06 0.007 USD | |
| Medlive Technology Co., Ltd. 2192.HK | $14.42 1.84 USD |
+1.84
|
$10.57B 1.35B USD | $3.63M 464.27K USD | $13.7 1.75 USD | $14.56 1.86 USD | $10.57B 1.35B USD | 30.68 | $0.47 0.06 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||