$2.27T
時価総額合計
$49.14B
総出来高
BTC 56.26%     ETH 9.54%
占有率

結果ページ11 国:米国 取引所:OTC Markets OTCPK 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (5229)
全ての業種
100 Prev Next 100 100 Prev Next 100
マーケットヒートマップ
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us Fancamp Exploration FNCJF US $0.11
0
$26.45M $6.00K $0.11 $0.11 $26.45M 11.00 $0.01
Atico Mining Atico Mining ATCMF US $0.14
0
$26.30M $48.00K $0.14 $0.14 $26.30M 0 -$0.08
us Star Navigation Systems SNAVF US $0.02
+39.82
$25.94M $75.00K $0.01 $0.02 $25.94M 0 $0.00
us NTG Clarity Networks NYWKF US $0.54
0
$25.92M $4.00K $0.54 $0.54 $25.92M 9.00 $0.06
us American Premium Mining HIPH US $0.00
-20
$25.76M $500.00K $0.00 $0.00 $25.76M 0 -$0.26
us TurnKey Capital TKCI US $0.06
-24.05
$25.42M $10.00K $0.06 $0.06 $25.42M 0 -$0.02
Pelangio Exploration Pelangio Exploration PGXPF US $0.10
0
$25.15M $2.99K $0.09 $0.09 $25.15M 0 -$0.01
us Triumph Gold TIGCF US $0.41
-8.89
$24.99M $17.10K $0.42 $0.44 $24.99M 0 -$0.04
us Osceola Gold OSCI US $0.06
0
$24.58M $42.00K $0.06 $0.06 $24.58M 0 $0.00
us RESAAS Services RSASF US $0.29
+3.57
$24.37M $1.00K $0.29 $0.29 $24.37M 0 $0.00
us Dynastar DYNA US $0.01
0
$24.36M $15.00K $0.01 $0.01 $24.36M 0 $0.00
us Gateway Bank, F.S.B GWBK US $0.09
0
$24.29M $500.00 $0.09 $0.09 $24.29M 0 -$0.01
us Replenish Nutrients Holding VVIVF US $0.12
+6.26
$24.26M $14.00K $0.11 $0.11 $24.26M 0 -$0.04
us Reliability Incorporated RLBY US $0.08
+42.86
$24.00M $1.00 $0.08 $0.08 $24.00M 0 $0.00
Danakali Limited Danakali Limited SBMSF US $0.06
0
$23.94M $5.00K $0.08 $0.08 $23.94M 0 $0.00
Cobalt Blue Cobalt Blue CBBHF US $0.04
-11.11
$23.50M $20.57K $0.04 $0.04 $23.50M 0 -$0.01
us Strategic Metals SMDZF US $0.21
0
$23.32M $3.00K $0.21 $0.21 $23.32M 0 -$0.01
us Impact Fusion IFUS US $0.04
+29.54
$22.90M $236.82K $0.03 $0.04 $22.90M 0 -$0.01
us Tenet Fintech PKKFF US $0.07
-30
$22.76M $222.03K $0.04 $0.11 $22.76M 0 -$0.01
us EDM Resources SWNLF US $0.33
-0.33
$22.73M $3.38K $0.26 $0.26 $22.73M 0 -$0.01
us Seafarer Exploration SFRX US $0.00
-5
$22.64M $1.65M $0.00 $0.00 $22.64M 0 $0.00
us AmBase ABCP US $0.26
0
$22.42M $100.00 $0.28 $0.28 $22.42M 0 -$0.04
us Planet Ventures PNXPF US $0.15
+5.8
$22.20M $1.20K $0.11 $0.11 $22.20M 0 -$0.01
Resverlogix Resverlogix RVXCF US $0.07
0
$22.19M $63.00K $0.07 $0.07 $22.19M 0 -$0.02
us China New Energy CNER US $0.00
0
$22.03M $10.00K $0.00 $0.00 $22.03M 0 -$0.03
us Integrated Cannabis IGPK US $0.00
+14.94
$21.57M $1.98M $0.00 $0.00 $21.57M 0 $0.00
us BLAQclouds BCDS US $0.02
+19.96
$21.52M $8.65M $0.02 $0.03 $21.52M 0 -$0.01
us EnWave NWVCF US $0.18
0
$21.37M $36.50K $0.18 $0.18 $21.37M 0 -$0.01
us United Energy UNRG US $0.04
-2.57
$21.19M $146.40K $0.04 $0.04 $21.19M 0 -$0.08
us Tristar TAGP US $0.11
0
$20.80M $1.20K $0.11 $0.11 $20.80M 0 $0.00
us Fobi AI FOBIF US $0.08
0
$20.80M $795.00 $0.08 $0.08 $20.80M 0 -$0.01
us Tower Resources TWRFF US $0.12
0
$20.76M $130.00 $0.07 $0.12 $20.76M 0 -$0.01
KR1 KR1 KROEF US $0.12
0
$20.42M $1.00K $0.11 $0.11 $20.42M 0 -$0.27
Mirasol Resources Mirasol Resources MRZLF US $0.23
-8
$20.38M $28.50K $0.25 $0.25 $20.38M 0 -$0.04
ImpediMed ImpediMed IPDQF US $0.01
0
$20.14M $250.00K $0.01 $0.01 $20.14M 0 -$0.01
Giyani Metals Giyani Metals CATPF US $0.06
0
$20.03M $12.00K $0.06 $0.06 $20.03M 0 -$0.03
us Antilles Gold ANTMF US $0.01
-14.29
$19.67M $12.00K $0.01 $0.01 $19.67M 0 $0.00
us Australian Mines AMSLF US $0.01
-10
$19.43M $50.00K $0.02 $0.02 $19.43M 0 $0.00
us Fredonia Mining FREDF US $0.29
-9.38
$18.81M $4.35K $0.29 $0.29 $18.81M 0 -$0.04
us Morocco Strategic Minerals GNSMF US $0.10
-10.02
$18.32M $5.00K $0.10 $0.10 $18.32M 0 -$0.02
us Webstar Technology WBSR US $0.04
0
$18.21M $37.22K $0.03 $0.04 $18.21M 0 $0.00
us Alien Metals ASLRF US $0.00
+9.29
$17.94M $120.00K $0.00 $0.00 $17.94M 0 $0.00
us Easylink ESYL US $0.00
-3.03
$17.91M $30.00K $0.00 $0.00 $17.91M 0 -$0.06
us Markray RVBR US $0.06
0
$17.90M $10.00K $0.06 $0.06 $17.90M 0 $0.00
SolarWindow SolarWindow WNDW US $0.27
0
$17.76M $29.96K $0.27 $0.30 $17.76M 0 -$0.04
us Fortun LRGR US $0.34
+4.81
$17.71M $27.60K $0.20 $0.25 $17.71M 0 -$10.35
us ECC Capital ECRO US $0.09
0
$17.15M $10.00K $0.08 $0.08 $17.15M 0 -$1.14
Delta Resources Delta Resources DTARF US $0.12
-1.66
$16.95M $51.50K $0.12 $0.12 $16.95M 0 -$0.01
us Bradda Head Lithium BHLIF US $0.04
0
$16.80M $20.00K $0.04 $0.05 $16.80M 0 $0.00
us Verify Smart VSMR US $0.03
+41.5
$16.64M $30.00K $0.02 $0.02 $16.64M 0 $0.00
us Almadex Minerals AAMMF US $0.27
0
$16.55M $109.50K $0.27 $0.28 $16.55M 27.00 $0.01
Global Clean Energy Global Clean Energy GCEI US $0.03
+5.66
$16.46M $105.00K $0.03 $0.03 $16.46M 0 $0.00
us Environmental Tectonics ETCC US $1.71
+3.64
$16.38M $18.09K $1.62 $1.71 $16.38M 0 -$0.35
us Solution Financial SLNFF US $0.19
0
$16.09M $10.00K $0.19 $0.19 $16.09M 0 $0.00
us Protect Pharmaceutical PRTT US $0.28
-0.71
$16.09M $650.00 $0.28 $0.28 $16.09M 0 $0.00
us Suntex Enterprises SNTX US $0.05
-1.88
$16.05M $4.07M $0.04 $0.05 $16.05M 0 $0.00
us Argent Minerals ARDNF US $0.01
0
$15.99M $30.00K $0.01 $0.01 $15.99M 0.93 $0.01
us Bravada Gold BGAVF US $0.54
+4.97
$15.49M $13.23K $0.52 $0.52 $15.49M 17.95 $0.03
us Star Diamond SHGDF US $0.02
0
$15.48M $49.00K $0.02 $0.02 $15.48M 0 -$0.01
us Chesapeake Granite Wash Trust CHKR US $0.33
-6.78
$15.43M $105.98K $0.24 $0.34 $15.43M 3.66 $0.09
Blue Energy Blue Energy BUENF US $0.01
+410
$15.36M $20.00K $0.01 $0.01 $15.36M 0 $0.00
FBR FBR FBRKF US $0.00
0
$15.32M $152.00K $0.00 $0.00 $15.32M 0 -$0.01
us PlasCred Circular Innovations MGPRF US $0.11
0
$15.07M $5.60K $0.11 $0.11 $15.07M 0 -$0.01
MineralRite MineralRite RITE US $0.00
0
$14.95M $11.26M $0.00 $0.00 $14.95M 0 $0.00
us Agro Capital Management ACMB US $0.03
+8.86
$14.90M $145.47K $0.02 $0.04 $14.90M 0 -$0.01
us South Atlantic Gold JLRRF US $0.07
0
$14.64M $10.00K $0.07 $0.07 $14.64M 0 $0.00
us Minnova AGRDF US $0.12
0
$14.61M $6.00K $0.14 $0.14 $14.61M 0 -$0.03
Ventripoint Diagnostics Ventripoint Diagnostics VPTDF US $0.07
+6.42
$14.00M $31.00K $0.07 $0.07 $14.00M 0 -$0.01
us Bounce Mobile Systems BNCM US $0.01
0
$14.00M $16.50K $0.01 $0.01 $14.00M 0.31 $0.02
Safi Silver Safi Silver PNTZF US $0.25
+5.1
$13.88M $5.00K $0.24 $0.24 $13.88M 0.76 $0.33
Livium Livium LMMFF US $0.01
0
$13.83M $10.00K $0.01 $0.01 $13.83M 0 $0.00
us Winners WNRS US $0.26
-66.42
$13.82M $100.00 $0.99 $0.99 $13.82M 0 -$0.01
us Condor Resources CNRIF US $0.09
0
$13.67M $20.00K $0.12 $0.12 $13.67M 0 -$0.01
us Orbit ORBT US $4.06
-2.17
$13.58M $2.47K $4.02 $4.18 $13.58M 13.09 $0.31
us Buru Energy BRNGF US $0.01
0
$13.57M $1.00K $0.01 $0.01 $13.57M 0 $0.00
us Magna Terra Minerals BRIOF US $0.12
-24.24
$13.54M $2.00K $0.16 $0.16 $13.54M 12.50 $0.01
us Perseus Mining PMNXF US $0.01
-99.7
$13.27M $122.00 $3.29 $3.29 $13.27M 0.038 $0.26
us Echo Defense Projects ECDP US $0.04
+30
$13.24M $100.00 $0.03 $0.03 $13.24M 0 -$0.41
us Goodfood Market GDDFF US $0.13
0
$12.74M $500.00 $0.13 $0.13 $12.74M 0 -$0.09
us Radius Gold RDUFF US $0.11
0
$12.73M $9.94K $0.10 $0.10 $12.73M 0 -$0.01
us Sustainable Green Team SGTM US $0.11
+1.87
$12.67M $1.91K $0.11 $0.11 $12.67M 0 -$0.15
us Pegasus Tel PTEL US $0.00
+25.81
$12.52M $75.78K $0.00 $0.00 $12.52M 0 -$0.39
Manhattan Uranium Discovery Manhattan Uranium Discovery AAUGF US $0.33
+10
$12.49M $1.45K $0.38 $0.38 $12.49M 0 -$0.62
us Athena Bitcoin Global ABIT US $0.00
0
$12.29M $272.10K $0.00 $0.00 $12.29M 0 $0.00
us RenoWorks Software ROWKF US $0.30
+20
$12.26M $3.00K $0.30 $0.30 $12.26M 0 $0.00
us Hannover House HHSE US $0.01
0
$12.23M $175.00K $0.01 $0.01 $12.23M 0 $0.00
us Kalo Gold KLGDF US $0.10
-5.64
$12.23M $10.00K $0.11 $0.11 $12.23M 0 -$0.08
Artemis Resources Artemis Resources ARTTF US $0.00
0
$12.17M $45.00K $0.00 $0.00 $12.17M 0 $0.00
Garibaldi Resources Garibaldi Resources GGIFF US $0.08
0
$12.16M $10.40K $0.07 $0.07 $12.16M 0 -$0.01
us HNO HNOI US $0.12
0
$12.11M $5.00K $0.12 $0.12 $12.11M 0 -$0.02
us California Nanotechnologies CANOF US $0.25
-2.2
$11.85M $1.10K $0.24 $0.26 $11.85M 0 -$0.04
us Decade Resources DECXF US $0.05
-0.2
$11.82M $79.00K $0.04 $0.04 $11.82M 0 -$0.05
us Orestone Mining ORESF US $0.11
0
$11.81M $10.00K $0.08 $0.08 $11.81M 0 -$0.01
us Thor Energy THORF US $0.01
0
$11.56M $60.00K $0.00 $0.01 $11.56M 0 -$0.02
us EMERGE Commerce EMCMF US $0.06
0
$11.47M $370.00K $0.06 $0.07 $11.47M 0 $0.00
Benton Resources Benton Resources BNTRF US $0.04
-13.73
$11.46M $3.00K $0.07 $0.07 $11.46M 0 $0.00
us ZincX Resources ZNCXF US $0.06
0
$11.27M $10.00K $0.06 $0.06 $11.27M 0 $0.00
us ECA Marcellus Trust I ECTM US $0.64
+8.47
$11.27M $605.00 $0.60 $0.64 $11.27M 3.76 $0.17
us HWAL HWAL US $0.08
+10
$11.19M $5.37K $0.08 $0.08 $11.19M 0 -$146.00
Zacatecas Silver Zacatecas Silver ZCTSF US $0.05
0
$10.99M $15.00K $0.05 $0.05 $10.99M 0 -$0.02
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

Select currency