$3.19T
時価総額合計
$158.07B
総出来高
BTC 56.90%     ETH 11.44%
占有率

結果ページ11 国:米国 取引所:OTC Markets OTCPK 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (5232)
全ての業種
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
GreenFirst Forest Products  ICLTF $1.25
+8.7
$28.89M $10.60K $1.23 $1.25 $28.89M 0 -$3.22
Vemanti  VMNT $0.18
-7.5
$28.64M $5.78K $0.18 $0.19 $28.64M 0 -$0.02
Scandium International Mining  SCYYF $0.08
0
$28.47M $500.00 $0.10 $0.10 $28.47M 0 $0.00
OverActive Media  OAMCF $0.21
-2.67
$28.18M $2.50K $0.22 $0.22 $28.18M 0 -$0.06
Millennium Prime  MLMN $0.00
+320
$27.71M $732.17K $0.00 $0.02 $27.71M 0 -$1.69
Seafarer Exploration  SFRX $0.00
-1.41
$27.54M $707.00K $0.00 $0.00 $27.54M 0 $0.00
African Discovery  AFDG $0.04
0
$27.51M $5.00K $0.04 $0.04 $27.51M 1.94 $0.02
Atico Mining  ATCMF $0.15
+4.17
$27.42M $11.50K $0.14 $0.14 $27.42M 0 -$0.12
Juggernaut Exploration  JUGRF $0.86
+1.65
$27.40M $5.00K $0.88 $0.88 $27.40M 0 -$0.01
Kincora Copper  BZDLF $0.63
-16.84
$27.02M $4.00K $0.65 $0.66 $27.02M 0 -$0.09
Greenlane Renewables  GRNWF $0.17
+16.33
$27.02M $5.00K $0.16 $0.16 $27.02M 17.10 $0.01
Mirasol Resources  MRZLF $0.33
+3.13
$27.01M $1.00K $0.32 $0.32 $27.01M 0 -$0.09
FBR  FBRKF $0.00
0
$26.54M $229.45K $0.00 $0.01 $26.54M 0 -$0.01
American Sierra Gold  AMNP $0.03
-16.67
$26.36M $10.52K $0.03 $0.03 $26.36M 0 $0.00
XCana Petroleum  XCPT $0.23
0
$26.30M $5.00K $0.14 $0.14 $26.30M 0 -$54.49
Tribal Rides  XNDA $0.09
-55
$26.18M $10.00K $0.09 $0.09 $26.18M 0 $0.00
Antilles Gold  ANTMF $0.01
0
$25.90M $99.00K $0.01 $0.01 $25.90M 0 $0.00
Jun An Kang  IHGP $0.02
0
$25.62M $39.40K $0.01 $0.01 $25.62M 0 $0.00
EOM Pharmaceuticals  IMUC $0.20
0
$25.30M $9.95K $0.20 $0.20 $25.30M 0.018 $11.11
Argent Minerals  ARDNF $0.01
-45.45
$25.16M $5.00K $0.02 $0.02 $25.16M 0 $0.00
Cauldron Energy  CAULF $0.01
0
$25.05M $185.00K $0.01 $0.01 $25.05M 0 $0.00
Vulcan Minerals  VULMF $0.17
+15.04
$24.81M $1.02K $0.17 $0.17 $24.81M 0 $0.00
RareX  REEEF $0.02
0
$24.37M $500.00 $0.03 $0.03 $24.37M 0 $0.00
Markray  RVBR $0.08
0
$24.36M $18.20K $0.06 $0.06 $24.36M 0 $0.00
Eco-Growth Strategies  ECGS $0.48
0
$24.19M $10.30K $0.48 $0.48 $24.19M 0 -$0.05
Jericho Energy Ventures  JROOF $0.08
-10.74
$24.08M $1.20K $0.08 $0.08 $24.08M 0 -$0.03
Easylink  ESYL $0.00
0
$24.07M $800.00 $0.00 $0.00 $24.07M 0 -$0.08
Healthier Choices Management  HCMC $0.00
0
$24.06M $14.50M $0.00 $0.00 $24.06M 0 $0.00
First Hydrogen  FHYDF $0.32
+0.85
$23.97M $2.50K $0.34 $0.34 $23.97M 0 -$0.04
Power Minerals  PEIMF $0.06
0
$23.77M $10.00K $0.06 $0.06 $23.77M 0 -$0.12
TVI Pacific  TVIPF $0.03
+0.67
$23.56M $1.00K $0.03 $0.03 $23.56M 3.00 $0.01
Buscar Company  CGLD $0.06
0
$23.44M $3.30K $0.04 $0.04 $23.44M 0 -$0.51
Pegasus Tel  PTEL $0.01
-3.65
$23.17M $3.32M $0.01 $0.01 $23.17M 0 -$0.69
Happy Creek Minerals  HPYCF $0.11
0
$23.13M $5.01K $0.11 $0.11 $23.13M 0 -$0.02
Star Diamond  SHGDF $0.03
+50
$23.05M $75.50K $0.02 $0.02 $23.05M 0 -$0.01
Resverlogix  RVXCF $0.08
0
$22.99M $87.00K $0.08 $0.08 $22.99M 0 -$0.03
Total Metals  BGADF $0.77
+3.79
$22.92M $2.11K $0.00 $0.00 $22.92M 0 $0.00
Prairie Provident Resources  PRPRF $0.02
0
$22.90M $10.18K $0.01 $0.01 $22.90M 0 -$0.01
Tower Resources  TWRFF $0.14
-0.71
$22.57M $913.00 $0.15 $0.15 $22.57M 0 $0.00
Camino Minerals  CAMZF $0.33
+2.17
$22.33M $28.50K $0.32 $0.33 $22.33M 0 -$0.07
TNR Gold  TRRXF $0.11
+54.29
$22.30M $115.11K $0.10 $0.11 $22.30M 0 -$0.01
Strategic Metals  SMDZF $0.19
0
$22.14M $7.85K $0.18 $0.18 $22.14M 0 -$0.01
Impact Fusion  IFUS $0.04
+2.93
$22.11M $73.36K $0.03 $0.04 $22.11M 0 -$0.01
Kalo Gold  KLGDF $0.07
+6.31
$21.91M $58.00K $0.06 $0.06 $21.91M 0 -$0.01
Nanoco  NNOCF $0.12
0
$21.81M $49.55K $0.13 $0.13 $21.81M 0 -$0.01
Benton Resources  BNTRF $0.07
0
$21.65M $17.00K $0.06 $0.06 $21.65M 0 $0.00
Replenish Nutrients Holding  VVIVF $0.13
0
$21.64M $7.70K $0.13 $0.13 $21.64M 0 -$0.02
The Canadian Chrome Company  KWGBF $0.01
-32.38
$21.43M $158.00K $0.01 $0.01 $21.43M 0 $0.00
White Fox Ventures  AWAW $0.18
-10
$21.17M $990.00 $0.18 $0.18 $21.17M 0 -$4.28
Adex Mining  ADXDF $0.03
+33.05
$20.99M $10.90K $0.03 $0.03 $20.99M 0 -$0.04
ECC Capital  ECRO $0.11
0
$20.96M $5.50K $0.10 $0.10 $20.96M 0 -$1.14
Osceola Gold  OSCI $0.06
0
$20.80M $9.74K $0.06 $0.06 $20.80M 0 $0.00
Hiru  HIRU $0.00
+9.68
$20.74M $34.96M $0.00 $0.00 $20.74M 0 $0.00
RESAAS Services  RSASF $0.25
-3.85
$20.59M $6.00K $0.26 $0.27 $20.59M 0 $0.00
Greenbriar Sustainable Living  GEBRF $0.34
-2.86
$20.14M $2.29K $0.35 $0.35 $20.14M 0 -$0.11
Chesapeake Granite Wash Trust  CHKR $0.42
-0.94
$19.68M $8.74K $0.42 $0.42 $19.68M 4.67 $0.09
AmBase  ABCP $0.23
0
$19.54M $9.10K $0.23 $0.23 $19.54M 0 -$0.05
Tenet Fintech  PKKFF $0.06
-4.84
$19.18M $1.78K $0.05 $0.05 $19.18M 0 -$0.16
The Crypto Company  CRCW $0.00
+33.33
$19.10M $3.22M $0.00 $0.00 $19.10M 0 $0.00
Almadex Minerals  AAMMF $0.31
+4.22
$19.07M $11.70K $0.30 $0.33 $19.07M 0 $0.00
InZinc Mining  LTHIF $0.03
0
$19.04M $3.00K $0.10 $0.10 $19.04M 0 -$0.01
Aura Systems  AUSI $0.15
-11.76
$18.94M $900.00 $0.16 $0.16 $18.94M 0 -$0.04
Gateway Bank, F.S.B  GWBK $0.07
0
$18.89M $2.52M $0.07 $0.07 $18.89M 0 -$0.02
ADX Energy  ADXRF $0.03
0
$18.74M $20.00K $0.03 $0.03 $18.74M 0 -$0.01
Voyageur Pharmaceuticals  VYYRF $0.10
0
$18.36M $12.00K $0.10 $0.10 $18.36M 0 -$0.01
Northern Minerals & Exploration  NMEX $0.17
0
$18.23M $8.42K $0.18 $0.18 $18.23M 0 $0.00
Mongolia Growth  MNGGF $0.71
0
$18.20M $1.60K $0.80 $0.80 $18.20M 0 -$0.38
Oxford BioDynamics  OXBOF $0.00
0
$18.02M $130.00K $0.00 $0.01 $18.02M 0 -$0.04
Argo Blockchain  ARBKF $0.02
+31.58
$18.02M $1.20K $0.02 $0.02 $18.02M 0 -$0.04
Seneca Bancorp  SNNF $9.78
-0.17
$17.98M $700.00 $9.80 $9.80 $17.98M 23.29 $0.42
Goodfood Market  GDDFF $0.18
+10.98
$17.85M $5.00K $0.17 $0.17 $17.85M 0 -$0.07
Livium  LMMFF $0.01
0
$17.54M $10.00K $0.01 $0.01 $17.54M 0 $0.00
Artificial Intelligence Technology  AITX $0.00
0
$17.43M $43.16M $0.00 $0.00 $17.43M 0 $0.00
Minnova  AGRDF $0.14
+8
$17.33M $186.00K $0.13 $0.14 $17.33M 0 $0.00
OriginClear  OCLN $0.00
-8.33
$17.09M $421.82K $0.00 $0.00 $17.09M 0 $0.00
Consolidated Lithium Metals  JORFF $0.04
+9.57
$16.92M $4.00K $0.04 $0.04 $16.92M 0 $0.00
Public Company Management  PCMC $0.49
0
$16.80M $1.00K $0.49 $0.49 $16.80M 0 $0.00
NowVertical  NOWVF $0.17
0
$16.41M $917.00 $0.18 $0.18 $16.41M 0 -$0.01
Euro Manganese  EUMNF $0.11
-4.27
$16.28M $21.50K $0.11 $0.11 $16.28M 0 -$0.11
Institute of Biomedical Research  MRES $0.01
0
$16.23M $21.05K $0.01 $0.01 $16.23M 0 -$2.73
Southern ITS  SITS $0.05
-1.18
$16.16M $91.02K $0.05 $0.05 $16.16M 0 -$0.05
APPlife Digital  ALDS $0.01
+0.12
$16.02M $10.00K $0.01 $0.01 $16.02M 0 -$0.02
Altima Energy  ARSLF $0.28
-6.67
$15.95M $32.48K $0.26 $0.35 $15.95M 0 -$0.03
Garibaldi Resources  GGIFF $0.09
0
$15.92M $10.00K $0.08 $0.08 $15.92M 0 -$0.15
Cyberlux  CYBL $0.00
+13.64
$15.75M $9.80M $0.00 $0.00 $15.75M 0 $0.00
Newport Exploration  NWXPF $0.05
0
$15.64M $1.15K $0.04 $0.04 $15.64M 0 $0.00
Avanti Helium  ARGYF $0.13
+7.84
$15.56M $26.00K $0.12 $0.13 $15.56M 0 -$0.03
CANEX Metals  NOMNF $0.05
-43.44
$15.52M $21.50K $0.09 $0.09 $15.52M 0 $0.00
Danakali Limited  SBMSF $0.04
0
$15.47M $10.00K $0.05 $0.05 $15.47M 0 $0.00
Tristar Wellness  TWSI $0.17
0
$15.18M $10.40K $0.06 $0.17 $15.18M 0 -$1.73
HUMBL  HMBL $0.00
+50
$15.14M $93.75M $0.00 $0.00 $15.14M 0 $0.00
Alien Metals  ASLRF $0.00
0
$14.83M $35.56K $0.00 $0.00 $14.83M 0 $0.00
SPC Nickel  SPCNF $0.04
0
$14.72M $75.00K $0.03 $0.03 $14.72M 0 -$0.01
Search Minerals  SHCMF $0.35
+4.03
$14.68M $300.00 $0.34 $0.34 $14.68M 0 -$0.01
Primior  GRLT $0.00
+11.76
$14.64M $80.26M $0.00 $0.00 $14.64M 0.38 $0.01
Solstice Gold  SGCPF $0.06
+20
$14.58M $48.04K $0.06 $0.06 $14.58M 0 $0.00
Fancamp Exploration  FNCJF $0.06
0
$14.54M $5.00K $0.07 $0.07 $14.54M 6.00 $0.01
Silver Scott Mines  SILS $0.08
0
$14.32M $50.00 $0.11 $0.11 $14.32M 0 $0.00
Delta Resources  DTARF $0.11
-3.82
$14.17M $51.00K $0.11 $0.11 $14.17M 0 -$0.02
Bounce Mobile Systems  BNCM $0.01
0
$14.00M $10.00K $0.01 $0.01 $14.00M 0.31 $0.02
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

✨新着!ポートフォリオ🚀