$2.99T
시가 총액
$127.07B
총 거래량
BTC 57.37%     ETH 11.38%
지배력

결과 페이지 11 - 국가: 미국 거래소: OTC Markets OTCPK 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (5232)
모든 산업
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Hiru  HIRU $0.00
+4.65
$27.45M $1.76M $0.00 $0.00 $27.45M 0 $0.00
FDCTech  FDCT $0.06
+18.52
$27.05M $7.86K $0.05 $0.06 $27.05M 0 $0.00
Cirmaker Technology  CRKT $0.05
+30.79
$26.95M $16.00K $0.04 $0.04 $26.95M 0 -$0.06
Rocky Shore Gold  CNOBF $0.13
+1.15
$26.92M $5.00K $0.13 $0.13 $26.92M 0 -$0.03
Buscar Company  CGLD $0.07
+100.83
$26.55M $5.90K $0.04 $0.04 $26.55M 0 -$0.58
Atico Mining  ATCMF $0.14
-5.25
$26.41M $6.00K $0.14 $0.14 $26.41M 0 -$0.15
NRP Stone  NRPI $0.07
+3.03
$26.37M $45.12K $0.07 $0.07 $26.37M 0 -$0.10
Inventus Mining  GNGXF $0.12
0
$25.63M $15.50K $0.12 $0.22 $25.63M 0 -$0.01
Seafarer Exploration  SFRX $0.00
0
$25.57M $834.29K $0.00 $0.00 $25.57M 0 $0.00
TNR Gold  TRRXF $0.12
0
$25.09M $7.00K $0.12 $0.12 $25.09M 0 -$0.01
Mirasol Resources  MRZLF $0.30
-2.26
$24.80M $38.00K $0.30 $0.30 $24.80M 0 -$0.09
Canfor Pulp Products  CFPUF $0.36
0
$24.53M $5.00K $0.29 $0.30 $24.53M 0 -$0.12
OverActive Media  OAMCF $0.18
+3.65
$24.09M $5.00K $0.18 $0.18 $24.09M 0 -$0.07
Healthier Choices Management  HCMC $0.00
0
$24.06M $7.78M $0.00 $0.00 $24.06M 0 $0.00
Strategic Metals  SMDZF $0.21
0
$24.00M $58.30K $0.21 $0.21 $24.00M 21.00 $0.01
Goodfood Market  GDDFF $0.24
+6.19
$23.84M $8.50K $0.24 $0.24 $23.84M 0 -$0.07
Cauldron Energy  CAULF $0.01
0
$23.84M $50.00K $0.01 $0.01 $23.84M 0 $0.00
Kavango Resources Plc  KVGOF $0.01
0
$23.62M $150.00K $0.01 $0.01 $23.62M 0 -$0.01
TVI Pacific  TVIPF $0.03
0
$23.56M $1.00K $0.03 $0.03 $23.56M 1.50 $0.02
Millennium Prime  MLMN $0.00
+25.81
$23.39M $105.48K $0.00 $0.00 $23.39M 0 -$1.43
Giyani Metals  CATPF $0.07
+250
$23.37M $19.00K $0.07 $0.07 $23.37M 0 -$0.01
Resverlogix  RVXCF $0.08
0
$22.99M $4.50K $0.08 $0.08 $22.99M 0 -$0.03
Triumph Gold  TIGCF $0.43
+2.57
$22.97M $14.70K $0.43 $0.44 $22.97M 0 -$0.04
Tower Resources  TWRFF $0.14
-6.56
$22.72M $6.00K $0.14 $0.14 $22.72M 0 $0.00
Blue Star Helium  BSNLF $0.01
0
$22.69M $47.74K $0.01 $0.01 $22.69M 0 -$0.01
EOM Pharmaceuticals  IMUC $0.18
0
$22.64M $100.00 $0.18 $0.18 $22.64M 0.018 $9.94
Mongolia Growth  MNGGF $0.80
0
$22.39M $1.60K $0.80 $0.80 $22.39M 0 -$0.36
Lodestar Metals  SVTNF $0.18
+80.54
$22.00M $6.00K $0.14 $0.14 $22.00M 9.00 $0.02
EMERGE Commerce  EMCMF $0.10
+11.11
$21.85M $150.00K $0.10 $0.10 $21.85M 0 $0.00
OriginClear  OCLN $0.00
+16.67
$21.75M $210.00K $0.00 $0.00 $21.75M 0 $0.00
Integrated Cannabis  IGPK $0.00
-9.09
$21.57M $850.03K $0.00 $0.00 $21.57M 0 $0.00
First Hydrogen  FHYDF $0.29
-11.54
$21.51M $5.00K $0.29 $0.29 $21.51M 0 -$0.03
NowVertical  NOWVF $0.22
0
$21.42M $15.00K $0.23 $0.23 $21.42M 0 -$0.01
Almadex Minerals  AAMMF $0.35
0
$21.41M $2.90K $0.35 $0.35 $21.41M 35.00 $0.01
RESAAS Services  RSASF $0.25
-3.85
$21.37M $10.80K $0.25 $0.25 $21.37M 0 $0.00
Pacific Empire Minerals  PEMSF $0.10
+5.96
$21.30M $619.80K $0.09 $0.10 $21.30M 0 -$0.01
SPC Nickel  SPCNF $0.05
0
$21.26M $13.00K $0.05 $0.05 $21.26M 0 -$0.01
Power Minerals  PEIMF $0.08
0
$21.15M $10.00K $0.06 $0.06 $21.15M 0 -$0.13
Northern Minerals & Exploration  NMEX $0.19
0
$21.14M $5.00K $0.19 $0.19 $21.14M 0 $0.00
ECC Capital  ECRO $0.11
+2.33
$20.96M $51.45K $0.11 $0.12 $20.96M 0 -$1.14
Total Metals  BGADF $0.69
-5.48
$20.61M $2.11K $0.00 $0.00 $20.61M 0 $0.00
Evolution Mining  CAHPF $0.01
-99.88
$20.52M $1.70K $8.50 $8.55 $20.52M 0.032 $0.31
Australian Mines  AMSLF $0.01
0
$20.45M $50.00K $0.01 $0.01 $20.45M 0 $0.00
Pegasus Tel  PTEL $0.01
-3.33
$20.36M $1.83M $0.01 $0.01 $20.36M 0 -$0.64
Tribal Rides  XNDA $0.07
+40
$20.36M $282.64K $0.05 $0.07 $20.36M 0 $0.00
White Fox Ventures  AWAW $0.17
0
$19.99M $2.99K $0.17 $0.17 $19.99M 0 -$4.04
Happy Creek Minerals  HPYCF $0.10
0
$19.98M $10.00K $0.10 $0.10 $19.98M 0 -$0.02
Kalo Gold  KLGDF $0.06
+11.21
$19.82M $4.00K $0.05 $0.05 $19.82M 0 -$0.01
Easylink  ESYL $0.00
0
$19.82M $100.00 $0.00 $0.00 $19.82M 0 -$0.06
Chesapeake Granite Wash Trust  CHKR $0.42
0
$19.66M $2.67K $0.42 $0.42 $19.66M 4.67 $0.09
Vulcan Minerals  VULMF $0.15
0
$19.40M $100.00 $0.17 $0.17 $19.40M 0 $0.00
Altima Energy  ARSLF $0.34
+13.33
$19.37M $41.43K $0.32 $0.34 $19.37M 0 -$0.03
XCana Petroleum  XCPT $0.17
0
$19.21M $1.25K $0.14 $0.14 $19.21M 0 -$54.49
Gateway Bank, F.S.B  GWBK $0.07
0
$18.89M $30.00K $0.07 $0.07 $18.89M 0 -$0.02
Nobel Resources  NBTRF $0.03
+460
$18.86M $22.38K $0.03 $0.03 $18.86M 0 $0.00
Artemis Resources  ARTTF $0.00
-61.11
$18.84M $5.50K $0.00 $0.00 $18.84M 0 $0.00
Seneca Bancorp  SNNF $10.15
+1.5
$18.66M $6.60K $10.00 $10.15 $18.66M 23.60 $0.43
Jericho Energy Ventures  JROOF $0.06
-7.12
$18.64M $52.78K $0.06 $0.06 $18.64M 0 -$0.03
Jun An Kang  IHGP $0.01
0
$18.48M $100.00 $0.01 $0.01 $18.48M 0 $0.00
Adex Mining  ADXDF $0.03
0
$18.28M $10.00K $0.03 $0.03 $18.28M 0 -$0.03
Nanoco  NNOCF $0.10
0
$18.24M $49.55K $0.13 $0.13 $18.24M 0 -$0.02
Benton Resources  BNTRF $0.06
-10
$18.10M $4.50K $0.06 $0.06 $18.10M 0 $0.00
Gensource Potash  AGCCF $0.04
0
$18.03M $100.00 $0.05 $0.05 $18.03M 0 -$0.01
UMC  UMCN $0.03
0
$17.87M $40.00K $0.03 $0.03 $17.87M 0 -$0.01
Max Resource  MXROF $0.08
+14.29
$17.72M $2.50K $0.07 $0.07 $17.72M 0 -$0.01
Silver Scott Mines  SILS $0.10
0
$17.48M $2.50K $0.07 $0.07 $17.48M 0 $0.00
Osceola Gold  OSCI $0.05
-38.67
$17.40M $400.00 $0.07 $0.07 $17.40M 0 $0.00
Impact Fusion  IFUS $0.03
-7.69
$17.14M $152.50K $0.03 $0.03 $17.14M 0 -$0.01
Tristar  TAGP $0.09
0
$17.02M $6.50K $0.09 $0.09 $17.02M 0 $0.00
Replenish Nutrients Holding  VVIVF $0.10
-2.97
$16.99M $11.00K $0.10 $0.10 $16.99M 0 -$0.04
AmBase  ABCP $0.20
+5.26
$16.99M $25.10K $0.18 $0.20 $16.99M 0 -$0.05
Fancamp Exploration  FNCJF $0.07
+16.67
$16.97M $4.60K $0.07 $0.07 $16.97M 7.00 $0.01
Consolidated Lithium Metals  JORFF $0.04
+2.51
$16.72M $166.00K $0.04 $0.04 $16.72M 0 $0.00
Star Diamond  SHGDF $0.02
+8.5
$16.67M $50.00K $0.02 $0.02 $16.67M 0 -$0.01
Euro Manganese  EUMNF $0.11
-2.24
$16.48M $4.53K $0.11 $0.11 $16.48M 0 -$0.10
Tenet Fintech  PKKFF $0.05
0
$16.26M $59.20K $0.03 $0.05 $16.26M 0 -$0.07
Delta Resources  DTARF $0.12
-3.39
$16.01M $5.00K $0.12 $0.12 $16.01M 0 -$0.02
APPlife Digital  ALDS $0.01
-0.38
$15.82M $10.00K $0.01 $0.01 $15.82M 0 -$0.02
Chariot  OIGLF $0.01
0
$15.78M $100.00K $0.02 $0.02 $15.78M 0 -$0.02
RareX  REEEF $0.02
0
$15.64M $120.80K $0.01 $0.02 $15.64M 0 $0.00
The Crypto Company  CRCW $0.00
-6.67
$15.46M $4.56M $0.00 $0.00 $15.46M 0 $0.00
Artificial Intelligence Technology  AITX $0.00
0
$15.25M $55.27M $0.00 $0.00 $15.25M 0 $0.00
Solstice Gold  SGCPF $0.06
0
$15.19M $32.00K $0.05 $0.06 $15.19M 0 $0.00
Tristar Wellness  TWSI $0.17
0
$15.18M $10.40K $0.06 $0.17 $15.18M 0 -$1.73
Ventripoint Diagnostics  VPTDF $0.09
-5.26
$15.13M $131.51K $0.09 $0.10 $15.13M 0 -$0.02
Zacatecas Silver  ZCTSF $0.07
-5.52
$14.89M $29.00K $0.07 $0.07 $14.89M 0 -$0.01
FBR  FBRKF $0.00
-15.38
$14.84M $350.00K $0.00 $0.00 $14.84M 0 -$0.01
Mirriad Advertising  MMDDF $0.00
0
$14.76M $641.95K $0.00 $0.00 $14.76M 0 $0.00
Omineca Mining and Metals  OMMSF $0.05
-6.91
$14.42M $32.70K $0.05 $0.05 $14.42M 0 -$0.01
ADX Energy  ADXRF $0.02
0
$14.41M $20.00K $0.03 $0.03 $14.41M 0 -$0.01
Argo Blockchain  ARBKF $0.02
0
$14.41M $8.99K $0.02 $0.02 $14.41M 0 -$0.03
Bounce Mobile Systems  BNCM $0.01
-7.89
$14.00M $100.00 $0.01 $0.01 $14.00M 0.31 $0.02
Echo Defense Projects  ECDP $0.04
-2.33
$13.94M $100.00 $0.04 $0.04 $13.94M 0 -$0.41
GPM Metals  GPMTF $0.10
0
$13.92M $96.50K $0.12 $0.12 $13.92M 0 -$0.01
Cartier Silver  CRTIF $0.18
+7.37
$13.64M $28.40K $0.14 $0.19 $13.64M 18.50 $0.01
Environmental Tectonics  ETCC $1.41
+0.71
$13.51M $100.00 $1.41 $1.41 $13.51M 0 -$0.28
United Energy  UNRG $0.03
+6
$13.48M $747.00K $0.02 $0.03 $13.48M 0 -$0.05
Search Minerals  SHCMF $0.32
0
$13.46M $12.50K $0.31 $0.32 $13.46M 0 -$0.01
Dynastar  DYNA $0.01
0
$13.42M $100.00K $0.01 $0.01 $13.42M 0 $0.00
Signal Advance  SIGL $0.24
+9.09
$13.33M $12.43K $0.24 $0.24 $13.33M 0 $0.00
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

✨새로 나왔어요! 포트폴리오🚀