Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.95T
시가 총액
$117.86B
총 거래량
BTC 61.47%   •   ETH 6.96%
지배력

결과 페이지 11 - 국가: 미국 거래소: OTC Markets OTCPK 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (6021)
OTC Markets OTCPK (6021)
모든 업종
모든 산업
100 Prev Next 100 100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Integrated Cannabis  IGPK $0.003899 —
+8.33
$37.19M — $908.95K — $0.0035 — $0.003899 — $37.19M — 0 $0 —
Petrofac Limited  POFCY $0.04 —
+2.19
$36.75M — $7.11K — $0.02999 — $0.04 — $36.75M — 0 -$0.55 —
The Baraboo Bancorporation  BAOB $3.9 —
0
$36.44M — $400 — $3.9 — $3.9 — $36.44M — 7.35 $0.53 —
Futura Medical  FAMDF $0.08999 —
0
$35.7M — $500 — $0.19 — $0.19 — $35.7M — 9.00 $0.01 —
Greenway  GWTI $0.08 —
0
$35.22M — $8K — $0.08 — $0.08 — $35.22M — 0 $0 —
Eco (Atlantic) Oil & Gas  ECAOF $0.11 —
0
$34.68M — $5K — $0.1 — $0.1 — $34.68M — 0 -$0.06 —
Prime Drink  DOMWF $0.08999 —
-10
$34.56M — $10K — $0.08999 — $0.08999 — $34.56M — 0 -$0.01 —
Eskay Mining  ESKYF $0.1799 —
0
$33.75M — $5K — $0.1799 — $0.1799 — $33.75M — 0 -$0.03 —
Petro Matad  PRTDF $0.02 —
0
$33.38M — $50K — $0.02 — $0.02 — $33.38M — 0 -$0.01 —
Axcap Ventures  GARLF $0.1499 —
-5.78
$32.94M — $10K — $0.1499 — $0.1499 — $32.94M — 0 -$0.26 —
QC  QCCO $1.9 —
-1.04
$32.87M — $9 — $1.9 — $1.9 — $32.87M — 0 $0 —
Jericho Energy Ventures  JROOF $0.1199 —
-8.04
$32.79M — $6.8K — $0.1199 — $0.13 — $32.79M — 0 -$0.03 —
NowVertical  NOWVF $0.38 —
0
$32.74M — $2.5K — $0.3499 — $0.3499 — $32.74M — 19.12 $0.02 —
Magnis Energy  MNSEF $0.02 —
0
$32.74M — $1K — $0.02 — $0.02 — $32.74M — 0 -$0.04 —
Xtra Energy  XTPT $0.13 —
-0.44
$32.7M — $30.84K — $0.13 — $0.16 — $32.7M — 0 $0 —
Cartier Resources  ECRFF $0.08999 —
0
$32.06M — $20K — $0.08999 — $0.08999 — $32.06M — 0 $0 —
Arizona Lithium  AZLAF $0.007 —
0
$31.93M — $170K — $0.007 — $0.007 — $31.93M — 0 $0 —
Danakali Limited  SBMSF $0.08999 —
0
$31.31M — $80.32K — $0.05999 — $0.07 — $31.31M — 0 $0 —
Kavango Resources Plc  KVGOF $0.01 —
0
$31.26M — $20K — $0.01 — $0.01 — $31.26M — 0 $0 —
Argosy Minerals Limited  ARYMF $0.02 —
0
$31.01M — $10K — $0.02 — $0.02 — $31.01M — 0 -$0.01 —
Cobalt Blue  CBBHF $0.07 —
0
$30.81M — $775 — $0.05999 — $0.05999 — $30.81M — 0 -$0.06 —
Vital Metals Limited  VTMXF $0.005199 —
+4
$30.65M — $40K — $0.005199 — $0.005199 — $30.65M — 0 $0 —
Articore  RDBBF $0.1 —
0
$30.27M — $100K — $0.11 — $0.11 — $30.27M — 0 -$0.04 —
Aura Systems  AUSI $0.23 —
-19.31
$29.52M — $7.6K — $0.23 — $0.28 — $29.52M — 0 -$0.21 —
Gatekeeper Systems  GKPRF $0.2999 —
-1.35
$28.73M — $4.5K — $0.2999 — $0.2999 — $28.73M — 0 $0 —
Parks! America  PRKA $0.3599 —
-5.26
$28.4M — $500 — $0.3599 — $0.3599 — $28.4M — 0 -$0.01 —
NorthWest Copper  NWCCF $0.11 —
0
$27.91M — $4K — $0.1199 — $0.1199 — $27.91M — 0 -$0.01 —
Artificial Intelligence Technology  AITX $0.001899 —
0
$27.63M — $6.85M — $0.001899 — $0.001899 — $27.63M — 0 $0 —
Prairie Provident Resources  PRPRF $0.02 —
0
$27.16M — $5K — $0.02999 — $0.02999 — $27.16M — 0 -$0.01 —
Group Eleven Resources  GRLVF $0.1199 —
-0.43
$26.8M — $83K — $0.1199 — $0.1199 — $26.8M — 0 -$0.01 —
West High Yield (W.H.Y.) Resources  WHYRF $0.26 —
+10.17
$26.32M — $1.5K — $0.2399 — $0.2399 — $26.32M — 0 -$0.03 —
Mene  MENEF $0.1 —
0
$26.29M — $25K — $0.1 — $0.11 — $26.29M — 0 -$0.01 —
Patagonia Gold  HGLD $0.05999 —
+52.78
$25.58M — $824.2K — $0.05999 — $0.05999 — $25.58M — 0 -$0.04 —
Artemis Resources  ARTTF $0.01 —
0
$25.39M — $150K — $0.006 — $0.006 — $25.39M — 0 -$0.01 —
Argo Blockchain  ARBKF $0.04 —
0
$24.97M — $5K — $0.02999 — $0.02999 — $24.97M — 0 -$0.09 —
Star Diamond  SHGDF $0.04 —
0
$24.75M — $10K — $0.04 — $0.04 — $24.75M — 0 -$0.01 —
Banxa  BNXAF $0.54 —
-0.02
$24.66M — $1.56K — $0.54 — $0.5699 — $24.66M — 0 -$0.03 —
Laredo Oil  LRDC $0.33 —
+2.19
$24.17M — $13.4K — $0.32 — $0.33 — $24.17M — 0 -$0.03 —
Healthier Choices Management  HCMC $0.0001 —
0
$24.06M — $7M — $0.0001 — $0.0001 — $24.06M — 0 $0 —
BrightRock Gold  BRGC $0.07 —
-10.13
$24.01M — $25.72K — $0.07 — $0.07 — $24.01M — 0.026 $2.5 —
Golden Valley Development  GVDI $0.04 —
0
$23.94M — $100 — $0.05 — $0.05 — $23.94M — 0 -$1,762 —
Cyberlux  CYBL $0.0027 —
+17.39
$23.92M — $4.63M — $0.002399 — $0.0027 — $23.92M — 0 $0 —
AmBase  ABCP $0.28 —
-7.89
$23.78M — $852 — $0.28 — $0.28 — $23.78M — 0 -$0.09 —
NewHydrogen  NEWH $0.02999 —
+31.5
$23.53M — $2.07M — $0.02999 — $0.02999 — $23.53M — 0 $0 —
Euro Sun Mining  CPNFF $0.05999 —
-1.64
$23.2M — $102.5K — $0.05999 — $0.05999 — $23.2M — 0 $0 —
Westell  WSTL $2.05 —
0
$22.84M — $250 — $2.05 — $2.05 — $22.84M — 0 -$0.23 —
Fingerprint Cards AB (publ)  FGRRF $0.0015 —
0
$22.75M — $225K — $0.0015 — $0.0015 — $22.75M — 0 -$0.01 —
California Nanotechnologies  CANOF $0.4199 —
-1.07
$22.69M — $95.63K — $0.4199 — $0.44 — $22.69M — 0 -$0.01 —
Easylink  ESYL $0.004 —
+33.33
$22.39M — $350 — $0.004 — $0.004 — $22.39M — 0 -$0.07 —
PureBase  PUBC $0.08999 —
+2.3
$22.29M — $500 — $0.08999 — $0.08999 — $22.29M — 0 -$0.01 —
D-BOX  DBOXF $0.1 —
0
$22.19M — $22.5K — $0.11 — $0.11 — $22.19M — 10.00 $0.01 —
Mirasol Resources  MRZLF $0.27 —
0
$22.03M — $51.38K — $0.2399 — $0.2399 — $22.03M — 0 -$0.09 —
CGX Energy  CGXEF $0.07 —
0
$22.01M — $5K — $0.07 — $0.07 — $22.01M — 0 -$0.01 —
Westhaven Gold  WTHVF $0.1199 —
-3.33
$21.85M — $5K — $0.1199 — $0.1199 — $21.85M — 0 -$0.01 —
Stargaze Entertainment  STGZ $0.04 —
+7.71
$21.63M — $400 — $0.04 — $0.04 — $21.63M — 0 $0 —
Gateway Bank, F.S.B  GWBK $0.08 —
0
$21.57M — $181 — $0.08 — $0.08 — $21.57M — 0 -$0.02 —
Midland Exploration  MIDLF $0.2099 —
-8.7
$21.27M — $9.5K — $0.2099 — $0.23 — $21.27M — 0 -$0.02 —
Bullet Blockchain  BULT $0.05 —
0
$20.88M — $600 — $0.04 — $0.04 — $20.88M — 0 $0 —
EnWave  NWVCF $0.19 —
+3.33
$20.66M — $500 — $0.19 — $0.19 — $20.66M — 0 -$0.01 —
Bounce Mobile Systems  BNCM $0.01 —
+11.11
$20.66M — $441.36K — $0.008699 — $0.01 — $20.66M — 0.45 $0.02 —
RTG Mining  RTTGF $0.02 —
0
$20.54M — $3.5K — $0.009799 — $0.009799 — $20.54M — 0 $0 —
Kidoz  KDOZF $0.14 —
0
$20.37M — $16K — $0.14 — $0.16 — $20.37M — 0 -$0.01 —
New Infinity  NIHL $0.04 —
0
$20.3M — $49.05K — $0.04 — $0.08999 — $20.3M — 0 -$0.05 —
88 Energy  EEENF $0.0006999 —
-12.5
$20.25M — $213.88K — $0.0006999 — $0.0006999 — $20.25M — 0 $0 —
Chesapeake Granite Wash Trust  CHKR $0.4199 —
+5
$20.14M — $1.25K — $0.4199 — $0.4199 — $20.14M — 4.66 $0.09 —
Winland  WELX $3.85 —
+2.67
$20.01M — $2.68K — $3.8 — $3.85 — $20.01M — 19.25 $0.2 —
Echo Defense Projects  ECDP $0.05999 —
0
$19.91M — $10.58K — $0.05999 — $0.05999 — $19.91M — 0 -$0.41 —
Black Iron  BKIRF $0.07 —
+0.15
$19.86M — $210 — $0.07 — $0.07 — $19.86M — 0 -$0.01 —
Two Hands  TWOH $0.003599 —
-5
$19.69M — $30.46M — $0.003599 — $0.004199 — $19.69M — 0 $0 —
Buyer  BYRG $0.0025 —
0
$19.61M — $97.67K — $0.0025 — $0.0025 — $19.61M — 0.012 $0.2 —
Mongolia Growth  MNGGF $0.75 —
-2.6
$19.38M — $5K — $0.75 — $0.75 — $19.38M — 0 -$0.2 —
Allied Energy  AGGI $0.008 —
-38.46
$19.17M — $5K — $0.008 — $0.008 — $19.17M — 4.00 $0 —
EOM Pharmaceuticals  IMUC $0.14 —
0
$19.15M — $133 — $0.08 — $0.08 — $19.15M — 0.018 $7.71 —
PCS Edventures!  PCSV $0.1499 —
-6.07
$18.96M — $56K — $0.1499 — $0.16 — $18.96M — 5.00 $0.03 —
Hempstract  HPST $0.02 —
-2.22
$18.74M — $27.5K — $0.02 — $0.02 — $18.74M — 0 $0 —
Voyageur Pharmaceuticals  VYYRF $0.08 —
0
$18.52M — $25K — $0.11 — $0.11 — $18.52M — 0 -$0.01 —
MultiCorp  MCIC $0.01 —
0
$18.37M — $456.08K — $0.01 — $0.01 — $18.37M — 0 $0 —
Unigold  UGDIF $0.05999 —
+2.22
$18.2M — $13K — $0.05999 — $0.05999 — $18.2M — 0 -$0.01 —
Financial Gravity Companies  FGCO $0.17 —
+10
$18.1M — $10K — $0.1499 — $0.19 — $18.1M — 0 $0 —
NRP Stone  NRPI $0.05 —
0
$17.99M — $2.4K — $0.05 — $0.05 — $17.99M — 0 -$0.1 —
Eastern Platinum  ELRFF $0.08999 —
-9.17
$17.91M — $43.45K — $0.08999 — $0.08999 — $17.91M — 0 -$0.06 —
XLMedia  XLMDF $0.13 —
-7.8
$17.9M — $5K — $0.13 — $0.13 — $17.9M — 0 $0 —
Chariot  OIGLF $0.01 —
0
$17.72M — $200K — $0.02 — $0.02 — $17.72M — 0 -$0.02 —
Northcliff Resources  NCFFF $0.02999 —
0
$17.51M — $11K — $0.02999 — $0.02999 — $17.51M — 0 $0 —
Readen Holding  RHCO $0.05 —
+1.12
$17.45M — $9.9K — $0.05 — $0.05 — $17.45M — 0 $0 —
Solution Financial  SLNFF $0.2 —
0
$17.44M — $5K — $0.2 — $0.2 — $17.44M — 0 $0 —
PPX Mining  SNNGF $0.02 —
0
$17.32M — $642K — $0.02 — $0.02 — $17.32M — 0 -$0.01 —
Delta Resources  DTARF $0.1199 —
-1.25
$17.12M — $53.5K — $0.13 — $0.13 — $17.12M — 0 -$0.04 —
ADX Energy  ADXRF $0.02999 —
0
$17.11M — $500 — $0.02999 — $0.02999 — $17.11M — 0 -$0.01 —
Odd Burger  ODDAF $0.17 —
0
$17.04M — $2.6K — $0.2 — $0.2 — $17.04M — 0 -$0.01 —
United Energy  UNRG $0.04 —
+2.7
$17.02M — $307.21K — $0.02999 — $0.04 — $17.02M — 0 -$0.07 —
Silver Scott Mines  SILS $0.05999 —
0
$16.97M — $950 — $0.1 — $0.1 — $16.97M — 0 $0 —
Atlantic Power & Infrastructure  AWSL $0.05 —
0
$16.96M — $152.02K — $0.04 — $0.05 — $16.96M — 0 -$0.01 —
Lotus Pharmaceuticals  LTUS $0.0063 —
0
$16.92M — $32.85K — $0.0067 — $0.0067 — $16.92M — 0 -$0.05 —
Rockhaven Resources  RKHNF $0.05 —
0
$16.85M — $3K — $0.05 — $0.05 — $16.85M — 0 $0 —
Labor Smart  LTNC $0.0008999 —
-10
$16.74M — $928.05K — $0.0008999 — $0.001 — $16.74M — 0 -$0.19 —
Giyani Metals  CATPF $0.05 —
0
$16.49M — $35K — $0.05999 — $0.05999 — $16.49M — 0 -$0.01 —
Ventripoint Diagnostics  VPTDF $0.1 —
+0.51
$16.17M — $10 — $0.1 — $0.1 — $16.17M — 0 -$0.02 —
Ludwig Enterprises  LUDG $0.1 —
+11.11
$16.16M — $5K — $0.1 — $0.1 — $16.16M — 0 -$0.02 —
80 Mile  BLLYF $0.0041 —
+2.5
$16.14M — $335.4K — $0.004 — $0.0041 — $16.14M — 0 $0 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.