$3.6T
Общая капитализация
$150.95B
Общий объем
BTC 57.76%     ETH 11.84%
Доминирование

Страница результатов 11 - Соединенные Штаты Биржа: OTC Markets OTCPK Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (5912)
Все отрасли
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
First Hydrogen  FHYDF $0.33
+0.54
$25.68M $2.50K $0.34 $0.34 $25.68M 0 -$0.04
Jun An Kang  IHGP $0.02
+38.64
$25.62M $39.40K $0.01 $0.01 $25.62M 0 $0.00
Mirasol Resources  MRZLF $0.31
0
$25.51M $1.00 $0.31 $0.31 $25.51M 0 -$0.09
BioRem  BIRMF $1.59
+1.92
$25.49M $5.00K $1.56 $1.57 $25.49M 13.25 $0.12
Total Metals  BGADF $0.85
0
$25.43M $2.11K $0.00 $0.00 $25.43M 0 $0.00
Vital Metals Limited  VTMXF $0.17
-7.57
$25.21M $9.81K $0.15 $0.15 $25.21M 0 -$0.02
XCana Petroleum  XCPT $0.22
0
$25.15M $13.00K $0.15 $0.15 $25.15M 0 -$54.49
Tower Resources  TWRFF $0.16
-3.48
$25.02M $92.00K $0.16 $0.17 $25.02M 0 $0.00
Giyani Metals  CATPF $0.07
0
$24.99M $2.00K $0.07 $0.07 $24.99M 0 -$0.01
Star Diamond  SHGDF $0.03
0
$24.53M $66.00K $0.02 $0.03 $24.53M 0 -$0.01
Happy Creek Minerals  HPYCF $0.12
+43.75
$24.18M $420.00 $0.12 $0.12 $24.18M 0 -$0.02
Healthier Choices Management  HCMC $0.00
0
$24.06M $400.00K $0.00 $0.00 $24.06M 0 $0.00
FDCTech  FDCT $0.07
-20.14
$23.62M $300.00 $0.07 $0.07 $23.62M 0 $0.00
Rockhaven Resources  RKHNF $0.08
0
$23.42M $79.00K $0.09 $0.09 $23.42M 0 $0.00
Black Iron  BKIRF $0.08
-5
$23.27M $2.00K $0.08 $0.08 $23.27M 0 -$0.01
Voip-Pal.com  VPLM $0.01
-10
$23.17M $460.92K $0.01 $0.01 $23.17M 0 $0.00
Voyageur Pharmaceuticals  VYYRF $0.13
0
$23.13M $98.50K $0.11 $0.11 $23.13M 0 -$0.01
White Fox Ventures  AWAW $0.20
+63.73
$22.93M $5.70K $0.12 $0.12 $22.93M 0 -$4.63
ADX Energy  ADXRF $0.04
0
$22.80M $10.00K $0.04 $0.04 $22.80M 0 -$0.01
Chesapeake Granite Wash Trust  CHKR $0.48
+10.25
$22.63M $9.70K $0.45 $0.48 $22.63M 5.37 $0.09
Northern Minerals & Exploration  NMEX $0.21
+10.35
$22.52M $515.00 $0.19 $0.19 $22.52M 0 $0.00
Gensource Potash  AGCCF $0.01
0
$22.49M $7.69K $0.01 $0.01 $22.49M 0 -$0.01
Aura Systems  AUSI $0.18
0
$22.35M $25.04K $0.16 $0.17 $22.35M 0 -$0.05
Artemis Resources  ARTTF $0.00
0
$22.18M $15.00K $0.00 $0.00 $22.18M 0 $0.00
Seafarer Exploration  SFRX $0.00
0
$21.89M $2.10M $0.00 $0.00 $21.89M 0 $0.00
TVI Pacific  TVIPF $0.03
0
$21.86M $1.00K $0.03 $0.03 $21.86M 3.00 $0.01
Institute of Biomedical Research  MRES $0.01
0
$21.64M $64.07K $0.01 $0.01 $21.64M 0 -$3.64
NowVertical  NOWVF $0.23
+20.84
$21.33M $39.00K $0.22 $0.23 $21.33M 0 $0.00
Kincora Copper  BZDLF $0.72
-16.32
$21.00M $4.70K $0.72 $0.80 $21.00M 0 $0.00
ECC Capital  ECRO $0.11
0
$20.96M $20.00K $0.10 $0.11 $20.96M 0 -$1.14
Petrofac Limited  POFCY $0.01
-50
$20.88M $1.77M $0.01 $0.54 $20.88M 0 -$0.55
Mongolia Growth  MNGGF $0.80
-3.61
$20.87M $3.70K $0.81 $0.83 $20.87M 0 -$0.38
Markray  RVBR $0.07
+56.74
$20.58M $30.90K $0.06 $0.07 $20.58M 0 $0.00
Camino Minerals  CAMZF $0.30
-4.13
$20.50M $8.33K $0.30 $0.30 $20.50M 0 -$0.06
Argo Blockchain  ARBKF $0.02
-31.43
$20.38M $14.63K $0.03 $0.03 $20.38M 0 -$0.03
Altima Energy  ARSLF $0.35
+1.14
$20.17M $71.97K $0.34 $0.37 $20.17M 0 -$0.03
Resverlogix  RVXCF $0.07
0
$20.05M $21.20K $0.07 $0.08 $20.05M 0 -$0.04
RESAAS Services  RSASF $0.25
0
$20.01M $30.00K $0.24 $0.25 $20.01M 0 $0.00
Gateway Bank, F.S.B  GWBK $0.07
-1.63
$19.91M $30.00K $0.08 $0.08 $19.91M 0 -$0.02
Kalo Gold  KLGDF $0.06
-11.65
$19.88M $20.00K $0.06 $0.06 $19.88M 0 -$0.01
Almadex Minerals  AAMMF $0.32
-12.78
$19.79M $9.22K $0.32 $0.33 $19.79M 0 $0.00
Australian Mines  AMSLF $0.01
-31.03
$19.71M $20.00K $0.01 $0.01 $19.71M 0 $0.00
Artificial Intelligence Technology  AITX $0.00
-10
$19.61M $3.18M $0.00 $0.00 $19.61M 0 $0.00
Val-d'Or Mining  VDOMF $0.18
0
$19.47M $3.50K $0.06 $0.18 $19.47M 0 -$0.01
Adex Mining  ADXDF $0.03
0
$19.31M $1.00K $0.03 $0.03 $19.31M 0 -$0.03
AmBase  ABCP $0.22
-11.6
$18.77M $5.00K $0.22 $0.24 $18.77M 0 -$0.05
SSHT S&T  SSHT $0.10
0
$18.49M $246.71K $0.08 $0.11 $18.49M 0 -$0.01
Replenish Nutrients Holding  VVIVF $0.07
0
$18.30M $6.00K $0.10 $0.10 $18.30M 0 -$0.02
Seneca Bancorp  SNNF $9.83
-0.91
$18.07M $16.70K $9.80 $9.90 $18.07M 23.40 $0.42
Condor Resources  CNRIF $0.12
0
$18.02M $8.00K $0.12 $0.12 $18.02M 0 -$0.02
Cyberlux  CYBL $0.00
-3.28
$17.93M $11.98M $0.00 $0.00 $17.93M 0 $0.00
Goodfood Market  GDDFF $0.18
-9.35
$17.92M $500.00 $0.20 $0.20 $17.92M 0 -$0.07
Strategic Metals  SMDZF $0.16
-5.88
$17.75M $40.00K $0.17 $0.17 $17.75M 0 -$0.01
Livium  LMMFF $0.01
0
$17.75M $70.00K $0.01 $0.01 $17.75M 0 $0.00
TNR Gold  TRRXF $0.06
0
$17.66M $18.00K $0.07 $0.07 $17.66M 0 -$0.01
Power Minerals  PEIMF $0.07
0
$17.58M $12.69K $0.11 $0.11 $17.58M 0 -$0.12
Euro Manganese  EUMNF $0.12
+1.68
$17.32M $5.50K $0.12 $0.12 $17.32M 0 -$0.11
RenoWorks Software  ROWKF $0.42
0
$17.10M $500.00 $0.42 $0.42 $17.10M 0 $0.00
OriginClear  OCLN $0.00
0
$17.01M $620.00K $0.00 $0.00 $17.01M 0 $0.00
Benton Resources  BNTRF $0.07
-5.41
$17.00M $7.00K $0.05 $0.07 $17.00M 0 $0.00
Bounce Mobile Systems  BNCM $0.01
0
$17.00M $70.00K $0.01 $0.01 $17.00M 0.38 $0.02
Max Resource  MXROF $0.08
0
$16.89M $30.00K $0.07 $0.07 $16.89M 0 -$0.01
Public Company Management  PCMC $0.49
0
$16.80M $1.00K $0.49 $0.49 $16.80M 0 $0.00
Osceola Gold  OSCI $0.05
+12.5
$16.69M $76.79K $0.04 $0.05 $16.69M 0 $0.00
Eco-Growth Strategies  ECGS $0.33
-17.54
$16.58M $21.31K $0.24 $0.28 $16.58M 0 -$0.05
APPlife Digital  ALDS $0.01
0
$15.98M $35.00K $0.01 $0.01 $15.98M 0 -$0.02
Avanti Helium  ARGYF $0.13
-0.67
$15.96M $25.00K $0.13 $0.14 $15.96M 0 -$0.03
Delta Resources  DTARF $0.12
0
$15.72M $8.50K $0.12 $0.12 $15.72M 0 -$0.02
Minnova  AGRDF $0.16
0
$15.67M $25.00K $0.13 $0.13 $15.67M 0 $0.00
Vulcan Minerals  VULMF $0.07
0
$15.67M $12.38K $0.12 $0.14 $15.67M 0 $0.00
Signal Advance  SIGL $0.28
-2.44
$15.55M $6.66K $0.26 $0.26 $15.55M 0 $0.00
Two Hands  TWOH $0.00
+10.42
$15.54M $30.14M $0.00 $0.00 $15.54M 0 $0.00
Garibaldi Resources  GGIFF $0.06
0
$15.37M $400.00 $0.08 $0.08 $15.37M 0 -$0.15
Alien Metals  ASLRF $0.00
0
$15.11M $100.00K $0.00 $0.00 $15.11M 0 $0.00
Blue Energy  BUENF $0.00
+31.58
$15.06M $20.00K $0.00 $0.00 $15.06M 0 $0.00
Buru Energy  BRNGF $0.01
0
$14.72M $60.53K $0.01 $0.01 $14.72M 0 -$0.01
Search Minerals  SHCMF $0.34
-0.64
$14.67M $285.00 $0.36 $0.36 $14.67M 0 -$0.01
Tenet Fintech  PKKFF $0.05
-44.44
$14.63M $12.00K $0.04 $0.04 $14.63M 0 -$0.17
Wolfden Resources  WLFFF $0.08
-4.14
$14.60M $7.02K $0.08 $0.08 $14.60M 0 $0.00
Easylink  ESYL $0.00
-30.67
$14.55M $33.19K $0.00 $0.00 $14.55M 0 -$0.05
Fancamp Exploration  FNCJF $0.06
0
$14.54M $10.00K $0.07 $0.07 $14.54M 6.00 $0.01
Silver Scott Mines  SILS $0.08
-25.86
$14.27M $14.96K $0.08 $0.08 $14.27M 0 $0.00
Webstar Technology  WBSR $0.04
0
$14.15M $64.00 $0.04 $0.04 $14.15M 1.75 $0.02
Consolidated Lithium Metals  JORFF $0.03
0
$13.88M $3.78K $0.03 $0.03 $13.88M 0 $0.00
Sarama Resources  SRMMF $0.03
0
$13.79M $50.00K $0.04 $0.04 $13.79M 0 -$0.02
GivBux  GBUX $0.15
+0.17
$13.75M $8.75K $0.13 $0.15 $13.75M 0 -$0.08
Triumph Gold  TIGCF $0.25
0
$13.66M $14.00K $0.24 $0.25 $13.66M 0 -$0.04
Buscar Company  CGLD $0.04
0
$13.59M $31.00K $0.04 $0.04 $13.59M 0 -$0.33
Labor Smart  LTNC $0.00
-12.5
$13.58M $16.62M $0.00 $0.00 $13.58M 0 -$0.15
Readen Holding  RHCO $0.04
0
$13.30M $885.00 $0.03 $0.03 $13.30M 0 -$0.00
Echo Defense Projects  ECDP $0.04
-16.67
$13.27M $10.00K $0.04 $0.04 $13.27M 0 -$0.41
Ayr Wellness  AYRWF $0.02
0
$13.16M $47.94K $0.01 $0.02 $13.16M 0 -$2.65
Environmental Tectonics  ETCC $1.34
+4.69
$12.84M $600.00 $1.29 $1.34 $12.84M 0 -$0.27
California Nanotechnologies  CANOF $0.27
-0.08
$12.80M $17.95K $0.27 $0.28 $12.80M 0 -$0.02
Gratomic  CBULF $0.06
+113
$12.80M $8.92K $0.03 $0.03 $12.80M 0 -$0.02
PureBase  PUBC $0.05
0
$12.54M $200.00 $0.05 $0.05 $12.54M 0 -$0.02
United Energy  UNRG $0.03
+5
$12.53M $10.40K $0.03 $0.03 $12.53M 0 -$0.05
Danakali Limited  SBMSF $0.07
0
$12.49M $10.00K $0.05 $0.05 $12.49M 0 $0.00
Futura Medical  FAMDF $0.04
0
$12.24M $19.00K $0.02 $0.02 $12.24M 0 -$0.03
SH Resources & Development  SDAD $0.15
0
$12.24M $50.86K $0.02 $0.02 $12.24M 0 $0.00
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

✨Новинка! Портфолио🚀