Page de résultat 11 pour Le pays : États-Unis Bourse : OTC Markets OTCPK Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA

États-Unis (5230)

OTC Markets OTCPK (5230)

Tous secteur

Toutes les industries

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nom Nom	Prix Prix	24h% 7j Graphique 24h%&7j	Cap. du marché Cap. du marché	VOL Volume	24h bas	24h de haut	Cap. du marché	PER	BPA	Prévision

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nom Nom	Prix Prix	24h% 7j Graphique 24h%&7j	Cap. du marché Cap. du marché	VOL Volume	24h bas	24h de haut	Cap. du marché	PER	BPA	Prévision
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Healixa EMOR US	$0.04 —	0	$30.67M —	$40.00K —	$0.04 —	$0.05 —	$30.67M —	0	$0.00 —
Blue Star Helium BSNLF US	$0.00 —	0	$30.64M —	$1.21M —	$0.00 —	$0.00 —	$30.64M —	0	$0.00 —
Jericho Energy Ventures JROOF US	$0.09 —	+13.33	$30.31M —	$2.00K —	$0.08 —	$0.08 —	$30.31M —	0	-$0.04 —
Zoomd ZMDTF US	$0.29 —	+1.74	$29.43M —	$61.10K —	$0.27 —	$0.29 —	$29.43M —	2.91	$0.10 —
Cobalt Blue CBBHF US	$0.05 —	-7.58	$29.37M —	$469.87K —	$0.04 —	$0.05 —	$29.37M —	0	-$0.01 —
Euromax Resources EOXFF US	$0.03 —	0	$29.06M —	$1.78K —	$0.04 —	$0.04 —	$29.06M —	0	-$0.01 —
Scandium International Mining SCYYF US	$0.08 —	0	$28.59M —	$4.00K —	$0.07 —	$0.07 —	$28.59M —	0	$0.00 —
Vital Metals Limited VTMXF US	$0.12 —	+15	$28.51M —	$1.00K —	$0.12 —	$0.12 —	$28.51M —	0	-$0.02 —
FDCTech FDCT US	$0.07 —	+11.48	$28.35M —	$50.20K —	$0.06 —	$0.10 —	$28.35M —	2.23	$0.03 —
Planet Ventures PNXPF US	$0.18 —	-8.78	$27.58M —	$300.00 —	$0.18 —	$0.18 —	$27.58M —	0	-$0.01 —
Webstar Technology WBSR US	$0.07 —	0	$27.13M —	$119.21K —	$0.06 —	$0.06 —	$27.13M —	0	$0.00 —
EOM Pharmaceuticals IMUC US	$0.21 —	-20.74	$27.07M —	$14.00 —	$0.19 —	$0.19 —	$27.07M —	0.017	$11.89 —
Kincora Copper BZDLF US	$0.56 —	-11.11	$26.64M —	$2.50K —	$0.60 —	$0.60 —	$26.64M —	0	-$0.06 —
West High Yield (W.H.Y.) Resources WHYRF US	$0.22 —	+10	$26.58M —	$5.00K —	$0.22 —	$0.22 —	$26.58M —	0	-$0.03 —
Fancamp Exploration FNCJF US	$0.11 —	0	$26.47M —	$102.00K —	$0.11 —	$0.11 —	$26.47M —	11.00	$0.01 —
NRP Stone NRPI US	$0.07 —	-5.56	$26.44M —	$100.00 —	$0.06 —	$0.06 —	$26.44M —	0	-$0.10 —
Black Iron BKIRF US	$0.08 —	-8.14	$26.25M —	$50.00K —	$0.08 —	$0.08 —	$26.25M —	0	$0.00 —
Triumph Gold TIGCF US	$0.43 —	+4.14	$26.21M —	$130.00K —	$0.43 —	$0.45 —	$26.21M —	0	-$0.04 —
Juggernaut Exploration JUGRF US	$0.69 —	-2.95	$26.03M —	$6.50K —	$0.66 —	$0.69 —	$26.03M —	0	-$0.12 —
Seafarer Exploration SFRX US	$0.00 —	0	$26.00M —	$789.02K —	$0.00 —	$0.00 —	$26.00M —	0	$0.00 —
Atico Mining ATCMF US	$0.14 —	-12.27	$25.93M —	$500.00 —	$0.15 —	$0.15 —	$25.93M —	0	-$0.08 —
NTG Clarity Networks NYWKF US	$0.53 —	-0.47	$25.44M —	$6.00K —	$0.53 —	$0.53 —	$25.44M —	8.83	$0.06 —
RESAAS Services RSASF US	$0.30 —	-9.09	$25.21M —	$1.50K —	$0.33 —	$0.33 —	$25.21M —	0	$0.00 —
Pelangio Exploration PGXPF US	$0.10 —	0	$25.15M —	$46.90K —	$0.10 —	$0.11 —	$25.15M —	0	-$0.01 —
Power Minerals PEIMF US	$0.07 —	0	$24.66M —	$212.69K —	$0.09 —	$0.09 —	$24.66M —	0	-$0.03 —
Fobi AI FOBIF US	$0.10 —	0	$24.44M —	$100.00 —	$0.10 —	$0.10 —	$24.44M —	0	-$0.01 —
MineralRite RITE US	$0.00 —	+11.43	$24.30M —	$6.93K —	$0.00 —	$0.00 —	$24.30M —	0	$0.00 —
RareX REEEF US	$0.02 —	0	$24.20M —	$80.70K —	$0.02 —	$0.03 —	$24.20M —	0	$0.00 —
Xali Gold CGDXF US	$0.15 —	0	$24.06M —	$12.00K —	$0.18 —	$0.18 —	$24.06M —	15.00	$0.01 —
Consolidated Lithium Metals JORFF US	$0.04 —	0	$23.35M —	$44.11K —	$0.04 —	$0.04 —	$23.35M —	0	$0.00 —
Haydale HDGHF US	$0.00 —	0	$23.32M —	$8.00K —	$0.01 —	$0.01 —	$23.32M —	0	$0.00 —
EDM Resources SWNLF US	$0.33 —	-0.33	$22.73M —	$3.38K —	$0.26 —	$0.26 —	$22.73M —	0	-$0.01 —
Adex Mining ADXDF US	$0.03 —	0	$22.35M —	$2.60K —	$0.13 —	$0.13 —	$22.35M —	0	$0.00 —
Strategic Metals SMDZF US	$0.20 —	-4.76	$22.21M —	$2.52K —	$0.20 —	$0.20 —	$22.21M —	0	-$0.01 —
Resverlogix RVXCF US	$0.07 —	0	$22.19M —	$2.50K —	$0.07 —	$0.07 —	$22.19M —	0	-$0.03 —
Danakali Limited SBMSF US	$0.06 —	-14.29	$22.10M —	$1.00K —	$0.07 —	$0.07 —	$22.10M —	0	$0.00 —
ADX Energy ADXRF US	$0.02 —	0	$22.02M —	$45.00K —	$0.02 —	$0.02 —	$22.02M —	0	-$0.01 —
SolarWindow WNDW US	$0.33 —	+17.86	$21.71M —	$6.01K —	$0.26 —	$0.32 —	$21.71M —	0	-$0.04 —
AmBase ABCP US	$0.26 —	+2	$21.66M —	$2.60K —	$0.25 —	$0.25 —	$21.66M —	0	-$0.04 —
Dynastar DYNA US	$0.01 —	0	$21.65M —	$116.56K —	$0.01 —	$0.01 —	$21.65M —	0	$0.00 —
Mirasol Resources MRZLF US	$0.24 —	-7.69	$21.26M —	$500.00 —	$0.24 —	$0.24 —	$21.26M —	0	-$0.04 —
Condor Resources CNRIF US	$0.14 —	+40	$21.18M —	$6.00K —	$0.12 —	$0.12 —	$21.18M —	0	-$0.01 —
Global Clean Energy GCEI US	$0.04 —	+16.13	$21.16M —	$50.99K —	$0.03 —	$0.04 —	$21.16M —	0	$0.00 —
Orbit ORBT US	$6.25 —	-3.09	$20.90M —	$3.41K —	$6.21 —	$6.30 —	$20.90M —	12.75	$0.49 —
EnWave NWVCF US	$0.17 —	0	$20.18M —	$29.00K —	$0.17 —	$0.17 —	$20.18M —	0	-$0.01 —
Giyani Metals CATPF US	$0.06 —	-14.29	$20.03M —	$85.00K —	$0.07 —	$0.08 —	$20.03M —	0	-$0.03 —
West Texas Resources WTXR US	$0.23 —	-11.54	$19.65M —	$19.78K —	$0.20 —	$0.23 —	$19.65M —	0	-$0.05 —
FBR FBRKF US	$0.00 —	+0.71	$19.64M —	$28.57K —	$0.00 —	$0.00 —	$19.64M —	0	-$0.01 —
Impact Fusion IFUS US	$0.03 —	+4.63	$19.61M —	$19.07K —	$0.03 —	$0.03 —	$19.61M —	0	-$0.01 —
Minnova AGRDF US	$0.16 —	0	$19.48M —	$62.50K —	$0.18 —	$0.18 —	$19.48M —	0	-$0.03 —
Verify Smart VSMR US	$0.03 —	0	$19.40M —	$139.06K —	$0.00 —	$0.04 —	$19.40M —	0	$0.00 —
Almadex Minerals AAMMF US	$0.32 —	-1.56	$19.31M —	$4.50K —	$0.32 —	$0.32 —	$19.31M —	31.50	$0.01 —
Cirata WANSF US	$0.15 —	0	$18.97M —	$5.00K —	$0.27 —	$0.27 —	$18.97M —	0	-$0.09 —
Tristar TAGP US	$0.10 —	0	$18.91M —	$20.20K —	$0.07 —	$0.10 —	$18.91M —	0	$0.00 —
Gateway Bank, F.S.B GWBK US	$0.07 —	0	$18.89M —	$960.89K —	$0.07 —	$0.07 —	$18.89M —	0	-$0.01 —
Tower Resources TWRFF US	$0.11 —	-5.71	$18.87M —	$125.00K —	$0.10 —	$0.11 —	$18.87M —	0	-$0.01 —
Replenish Nutrients Holding VVIVF US	$0.09 —	-3.12	$18.78M —	$37.50K —	$0.10 —	$0.10 —	$18.78M —	0	-$0.04 —
PlasCred Circular Innovations MGPRF US	$0.14 —	0	$18.67M —	$37.50K —	$0.14 —	$0.14 —	$18.67M —	0	-$0.01 —
Markray RVBR US	$0.06 —	+19.8	$18.29M —	$10.00K —	$0.06 —	$0.06 —	$18.29M —	0	$0.00 —
HWAL HWAL US	$0.12 —	-24.37	$17.59M —	$67.60K —	$0.12 —	$0.13 —	$17.59M —	0	-$229.70 —
Alien Metals ASLRF US	$0.00 —	0	$17.58M —	$10.00K —	$0.00 —	$0.00 —	$17.58M —	0	$0.00 —
ECC Capital ECRO US	$0.09 —	-10	$17.15M —	$63.56K —	$0.09 —	$0.09 —	$17.15M —	0	-$1.14 —
South Atlantic Gold JLRRF US	$0.09 —	0	$17.01M —	$20.00K —	$0.09 —	$0.09 —	$17.01M —	0	$0.00 —
Pegasus Tel PTEL US	$0.01 —	+3.53	$16.95M —	$199.75K —	$0.01 —	$0.01 —	$16.95M —	0	-$0.53 —
Bradda Head Lithium BHLIF US	$0.04 —	0	$16.80M —	$20.00K —	$0.04 —	$0.05 —	$16.80M —	0	$0.00 —
Solution Financial SLNFF US	$0.20 —	-0.36	$16.60M —	$5.00K —	$0.20 —	$0.20 —	$16.60M —	0	$0.00 —
Agro Capital Management ACMB US	$0.04 —	+20.31	$16.43M —	$250.00 —	$0.04 —	$0.04 —	$16.43M —	0	-$0.01 —
Val-d'Or Mining VDOMF US	$0.15 —	0	$16.40M —	$1.50K —	$0.14 —	$0.14 —	$16.40M —	7.70	$0.02 —
Delta Resources DTARF US	$0.12 —	+3.08	$16.38M —	$6.73K —	$0.12 —	$0.12 —	$16.38M —	0	-$0.02 —
Chesapeake Granite Wash Trust CHKR US	$0.35 —	-3.31	$16.36M —	$6.35K —	$0.35 —	$0.35 —	$16.36M —	3.88	$0.09 —
Environmental Tectonics ETCC US	$1.65 —	-1.2	$15.80M —	$8.70K —	$1.60 —	$1.65 —	$15.80M —	0	-$0.33 —
Star Diamond SHGDF US	$0.02 —	0	$15.48M —	$60.00K —	$0.02 —	$0.02 —	$15.48M —	0	-$0.01 —
Ventripoint Diagnostics VPTDF US	$0.08 —	-6.51	$15.37M —	$10.00K —	$0.08 —	$0.08 —	$15.37M —	0	-$0.01 —
Reliability Incorporated RLBY US	$0.05 —	-32.89	$15.30M —	$3.00K —	$0.05 —	$0.05 —	$15.30M —	0	$0.00 —
Goodfood Market GDDFF US	$0.15 —	0	$15.22M —	$5.00K —	$0.15 —	$0.15 —	$15.22M —	0	-$0.09 —
Integrated Cannabis IGPK US	$0.00 —	-12.5	$15.10M —	$400.00K —	$0.00 —	$0.00 —	$15.10M —	0	$0.00 —
Bravada Gold BGAVF US	$0.52 —	-0.53	$15.09M —	$5.00K —	$0.52 —	$0.53 —	$15.09M —	17.49	$0.03 —
Sixty North Gold Mining SXNTF US	$0.20 —	-5.34	$14.97M —	$66.50K —	$0.20 —	$0.22 —	$14.97M —	0	-$0.01 —
Kalo Gold KLGDF US	$0.13 —	-12.55	$14.93M —	$5.00K —	$0.13 —	$0.13 —	$14.93M —	0	-$0.08 —
Safi Silver PNTZF US	$0.27 —	+1.78	$14.69M —	$17.50K —	$0.27 —	$0.27 —	$14.69M —	0.81	$0.33 —
Morocco Strategic Minerals GNSMF US	$0.11 —	-6.36	$14.61M —	$15.00K —	$0.10 —	$0.11 —	$14.61M —	0	-$0.02 —
Artemis Resources ARTTF US	$0.00 —	0	$14.42M —	$163.33K —	$0.00 —	$0.00 —	$14.42M —	0	$0.00 —
Otto Energy OTTEF US	$0.00 —	0	$14.39M —	$87.66K —	$0.00 —	$0.01 —	$14.39M —	0	$0.00 —
PharmaCielo PCLOF US	$0.07 —	+4.17	$14.10M —	$1.00K —	$0.06 —	$0.06 —	$14.10M —	0	-$0.04 —
Livium LMMFF US	$0.01 —	0	$14.04M —	$10.00K —	$0.01 —	$0.01 —	$14.04M —	0	$0.00 —
Bounce Mobile Systems BNCM US	$0.01 —	0	$14.00M —	$16.50K —	$0.01 —	$0.01 —	$14.00M —	0.31	$0.02 —
Arkadian Strategic Metals ALBAF US	$0.00 —	0	$13.92M —	$555.56K —	$0.00 —	$0.00 —	$13.92M —	0	$0.00 —
Glucose Health GLUC US	$0.52 —	+1.57	$13.86M —	$17.53K —	$0.50 —	$0.55 —	$13.86M —	0	-$0.11 —
Stamper Oil & Gas STMGF US	$0.12 —	+228.57	$13.59M —	$160.00 —	$0.08 —	$0.08 —	$13.59M —	0	-$0.30 —
Buru Energy BRNGF US	$0.01 —	0	$13.57M —	$55.00K —	$0.01 —	$0.01 —	$13.57M —	0	$0.00 —
Athena Bitcoin Global ABIT US	$0.00 —	+10	$13.51M —	$70.98K —	$0.00 —	$0.00 —	$13.51M —	0	$0.00 —
Two Hands TWOH US	$0.00 —	0	$13.49M —	$932.50K —	$0.00 —	$0.00 —	$13.49M —	0	$0.00 —
Bengal Energy BNGLF US	$0.03 —	0	$13.39M —	$37.00K —	$0.03 —	$0.03 —	$13.39M —	0	-$0.01 —
Tenet Fintech PKKFF US	$0.04 —	+2.5	$13.33M —	$101.00 —	$0.04 —	$0.04 —	$13.33M —	0	-$0.07 —
Omineca Mining and Metals OMMSF US	$0.05 —	-1.2	$13.28M —	$81.37K —	$0.05 —	$0.05 —	$13.28M —	0	-$0.01 —
Echo Defense Projects ECDP US	$0.04 —	+2.37	$13.17M —	$35.05K —	$0.04 —	$0.04 —	$13.17M —	0	-$0.41 —
Walker River Resources WRRZF US	$0.12 —	0	$13.10M —	$7.50K —	$0.19 —	$0.20 —	$13.10M —	0	-$0.02 —
Oxford BioDynamics OXBOF US	$0.00 —	0	$12.87M —	$101.00K —	$0.00 —	$0.01 —	$12.87M —	0	-$0.01 —
Sustainable Green Team SGTM US	$0.11 —	+1.85	$12.79M —	$27.17K —	$0.10 —	$0.11 —	$12.79M —	0	-$0.15 —
Benton Resources BNTRF US	$0.05 —	+18.69	$12.73M —	$66.20K —	$0.07 —	$0.07 —	$12.73M —	0	$0.00 —
Aucune action favorite Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}