$3.38T
Capitalisation boursière totale
$130.25B
Volume total
BTC 61.66%     ETH 9.01%
Prépondérance

Page de résultat 11 pour Le pays : États-Unis Bourse : OTC Markets OTCPK Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (5971)
Toutes les industries
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Integrated Cannabis  IGPK $0.003
+3.45
$26.07M $2.06M $0.003 $0.003299 $26.07M 0 $0
Aura Systems  AUSI $0.22
-13.49
$26.04M $8K $0.22 $0.23 $26.04M 0 -$0.19
Artificial Intelligence Technology  AITX $0.0015
+15.38
$25.5M $13.69M $0.001399 $0.0015 $25.5M 0 $0
ACC Aviation  CAVG $0.1
0
$25.29M $5K $0.1 $0.1 $25.29M 0 -$0.03
Star Diamond  SHGDF $0.04
+4.62
$25.23M $5K $0.04 $0.04 $25.23M 0 -$0.01
OriginClear  OCLN $0.0015
-16.67
$23.82M $903.61K $0.001399 $0.002 $23.82M 0 $0
Elite Health Systems  USNU $1.1
+23.6
$23.55M $15.4K $1.13 $1.15 $23.55M 0 -$0.11
Winland  WELX $4.7
+1.08
$23.09M $150 $4.7 $4.7 $23.09M 18.80 $0.25
Cobalt Blue  CBBHF $0.04
0
$22.73M $20K $0.04 $0.04 $22.73M 0 -$0.06
OverActive Media  OAMCF $0.1799
-2.7
$22.66M $5K $0.1799 $0.1799 $22.66M 18.00 $0.01
Midland Exploration  MIDLF $0.2399
+1.91
$22.47M $5K $0.2399 $0.2399 $22.47M 0 -$0.01
CGX Energy  CGXEF $0.05999
+10.96
$22.2M $815 $0.05999 $0.05999 $22.2M 0 -$0.01
Cyberlux  CYBL $0.003599
-5.26
$22.19M $9.4M $0.0032 $0.003799 $22.19M 0 $0
PureBase  PUBC $0.08999
+18.11
$21.89M $1.14K $0.08999 $0.08999 $21.89M 0 -$0.01
Mongolia Growth  MNGGF $0.8399
+3.32
$21.76M $4K $0.8399 $0.8399 $21.76M 0 -$0.28
Impact Fusion  IFUS $0.04
-7.48
$21.19M $95.97K $0.04 $0.04 $21.19M 0 -$0.01
Lotus Pharmaceuticals  LTUS $0.0079
0
$20.89M $1 $0.0079 $0.0079 $20.89M 0 -$0.05
Aker Carbon Capture ASA  AKCCF $0.02999
+68.29
$20.85M $17.3K $0.02999 $0.02999 $20.85M 0 $0
Buscar Company  CGLD $0.07
+0.72
$20.43M $422.98K $0.05 $0.07 $20.43M 0 -$0.56
Giyani Metals  CATPF $0.07
+24
$20.41M $104.64K $0.02 $0.07 $20.41M 0 -$0.02
ProtoSource  PSCO $0.04
+207.69
$20.39M $1K $0.04 $0.04 $20.39M 0 -$0.04
Chesapeake Granite Wash Trust  CHKR $0.44
+6.07
$20.34M $14.25K $0.44 $0.45 $20.34M 4.83 $0.09
Gratomic  CBULF $0.1
0
$20.03M $8.11K $0.1 $0.1 $20.03M 0 -$0.03
Euro Manganese  EUMNF $0.14
-9.8
$19.71M $15.5K $0.14 $0.1499 $19.71M 0 -$0.11
Mirasol Resources  MRZLF $0.2399
-22.32
$19.65M $4K $0.23 $0.28 $19.65M 0 -$0.1
Hugoton Royalty Trust  HGTXU $0.4899
+1.83
$19.58M $200 $0.4899 $0.4899 $19.58M 0 $0
Laredo Oil  LRDC $0.26
0
$19.36M $18K $0.26 $0.28 $19.36M 0 -$0.03
Blue Energy  BUENF $0.01
0
$19.25M $10K $0.01 $0.01 $19.25M 0 $0
88 Energy  EEENF $0.02
+3.12
$19.1M $140K $0.02 $0.02 $19.1M 0 -$0.02
California Nanotechnologies  CANOF $0.4
+2.56
$17.89M $4K $0.4 $0.4 $17.89M 0 -$0.01
Superstar Platforms  DWIS $0.1
+1.01
$17.72M $11K $0.1 $0.1 $17.72M 0 -$0.2
80 Mile  BLLYF $0.004499
0
$17.71M $2K $0.004499 $0.004499 $17.71M 0 $0
Vital Metals Limited  VTMXF $0.003
-25
$17.69M $10K $0.003 $0.003 $17.69M 0 $0
Solution Financial  SLNFF $0.2
-0.39
$17.63M $5K $0.2 $0.2 $17.63M 0 $0
Argosy Minerals Limited  ARYMF $0.01
-19.06
$17.62M $5K $0.01 $0.01 $17.62M 0 -$0.01
Hapbee  HAPBF $0.08
-2.94
$17.21M $107.76K $0.08 $0.08 $17.21M 0 -$0.02
Altamira Gold  EQTRF $0.08
+3.74
$17.06M $15K $0.08 $0.08 $17.06M 0 -$0.02
Ventripoint Diagnostics  VPTDF $0.1
-8.23
$16.91M $152.23K $0.1 $0.11 $16.91M 0 -$0.02
FDCTech  FDCT $0.04
-11.11
$16.9M $110.49K $0.04 $0.05 $16.9M 0 $0
Easylink  ESYL $0.003
0
$16.79M $700 $0.003 $0.003 $16.79M 0 -$0.05
BrightRock Gold  BRGC $0.05
0
$16.71M $8K $0.05 $0.05 $16.71M 0.020 $2.5
United Energy  UNRG $0.02999
-9.21
$16.56M $43.1K $0.02999 $0.02999 $16.56M 0 -$0.07
Echo Defense Projects  ECDP $0.05
+7
$16.23M $400 $0.04 $0.05 $16.23M 0 -$0.41
Gateway Bank, F.S.B  GWBK $0.05999
0
$16.19M $40.1K $0.05999 $0.05999 $16.19M 0 -$0.02
Webstar Technology  WBSR $0.04
0
$16.01M $88.4K $0.02999 $0.04 $16.01M 0 -$0.01
Bounce Mobile Systems  BNCM $0.008
-13.98
$16M $136.5K $0.007499 $0.008 $16M 0.36 $0.02
Amplia Therapeutics  INNMF $0.04
-3.85
$15.95M $265K $0.04 $0.04 $15.95M 0 -$0.01
REMSleep  RMSL $0.01
+5.1
$15.81M $879.51K $0.008399 $0.01 $15.81M 0 $0
TNR Gold  TRRXF $0.08
0
$15.81M $327.1K $0.05999 $0.08 $15.81M 0 -$0.01
Victory Square  VSQTF $0.1499
0
$15.7M $5K $0.1499 $0.1499 $15.7M 0 -$0.07
International Land Alliance  ILAL $0.1499
-3.86
$15.36M $20.05K $0.1499 $0.1499 $15.36M 0 -$0.02
ECC Capital  ECRO $0.08
0
$15.24M $100K $0.08 $0.08 $15.24M 0 -$1.14
Snipp Interactive  SNIPF $0.05
-5.09
$14.94M $70K $0.05 $0.05 $14.94M 0 $0
Starcore International Mines  SHVLF $0.22
-5.96
$14.88M $8.83K $0.22 $0.2399 $14.88M 0 -$0.04
Corus Entertainment  CJREF $0.07
-3.73
$14.77M $85 $0.07 $0.07 $14.77M 0 -$3.1
Norsemont Mining  NRRSF $0.2099
+6.84
$14.76M $6.2K $0.19 $0.2099 $14.76M 0 -$0.03
Hammer Fiber Optics  HMMR $0.25
0
$14.73M $570 $0.25 $0.25 $14.73M 0 -$0.02
Strategic Metals  SMDZF $0.13
-5.71
$14.65M $17.5K $0.13 $0.13 $14.65M 0 -$0.01
Almadex Minerals  AAMMF $0.2399
-22.58
$14.64M $25.48K $0.2399 $0.2399 $14.64M 12.00 $0.02
Galleon Gold  PNCKF $0.2099
+5
$14.42M $500 $0.2099 $0.2099 $14.42M 0 -$0.03
Readen Holding  RHCO $0.04
+25.59
$14.38M $100 $0.04 $0.04 $14.38M 0 $0
Juggernaut Exploration  JUGRF $0.56
-3.45
$14.37M $11K $0.55 $0.56 $14.37M 0 -$0.03
Altima Energy  ARSLF $0.25
+34.59
$14.19M $35.25K $0.2 $0.25 $14.19M 0 -$0.03
Pelangio Exploration  PGXPF $0.07
+9.37
$13.84M $50K $0.07 $0.07 $13.84M 0 $0
SolarWindow  WNDW $0.26
-13.33
$13.83M $584 $0.25 $0.26 $13.83M 0 -$0.06
Atlantic Power & Infrastructure  AWSL $0.04
-4.28
$13.77M $19.55K $0.04 $0.04 $13.77M 0 -$0.01
Altair  ATAO $0.05
-3.4
$13.52M $250 $0.05 $0.05 $13.52M 0 -$0.01
Ludwig Enterprises  LUDG $0.08
-17.59
$13.29M $1.19K $0.08 $0.08 $13.29M 0 -$0.01
Personas Social Incorporated  PRSNF $0.04
+0.54
$13.02M $2.22K $0.04 $0.04 $13.02M 0 $0
Fineqia  FNQQF $0.007799
+110.81
$12.88M $10K $0.007799 $0.007799 $12.88M 0 $0
Green Globe  GGII $0.0002
0
$12.84M $15K $0.0002 $0.0002 $12.84M 0 -$2.22
ZincX Resources  ZNCXF $0.07
-9.69
$12.78M $3.45K $0.07 $0.07 $12.78M 0 $0
Labor Smart  LTNC $0.0006999
-12.5
$12.77M $14.26M $0.0006999 $0.0008 $12.77M 0 -$0.15
Tonogold Resources  TNGL $0.02
-15.38
$12.7M $145K $0.02 $0.02 $12.7M 0 -$0.02
Stargaze Entertainment  STGZ $0.02999
-9.09
$12.67M $126.85K $0.02 $0.02999 $12.67M 0 $0
Innovative Designs  IVDN $0.33
0
$12.64M $1.73K $0.33 $0.33 $12.64M 0 $0
American Power  APGI $0.01
0
$12.32M $4K $0.01 $0.01 $12.32M 0 -$0.09
Bullet Blockchain  BULT $0.02999
0
$12.28M $500 $0.02999 $0.02999 $12.28M 0 $0
Environmental Tectonics  ETCC $1.29
-1.53
$12.21M $14.56K $1.23 $1.31 $12.21M 0 -$0.23
Odd Burger  ODDAF $0.1199
-29.05
$12.19M $7K $0.1199 $0.1499 $12.19M 0 -$0.01
ECA Marcellus Trust I  ECTM $0.68
+9.6
$11.96M $62.66K $0.63 $0.68 $11.96M 8.49 $0.08
Cell Source  CLCS $0.28
-1.79
$11.95M $3.03K $0.28 $0.32 $11.95M 0 -$0.16
Tower Resources  TWRFF $0.07
-3.61
$11.6M $1.63K $0.07 $0.07 $11.6M 0 $0
Benton Resources  BNTRF $0.05999
0
$11.34M $46.94K $0.04 $0.05999 $11.34M 0 -$0.02
Thor Energy  THORF $0.01
+0.91
$11.24M $150K $0.01 $0.01 $11.24M 0 -$0.01
Trigon Metals  PNTZF $0.2099
-4.65
$11.08M $500 $0.2099 $0.2099 $11.08M 6.83 $0.03
Avance Gas Holding  AVACF $0.14
-8.81
$11.05M $1K $0.14 $0.14 $11.05M 0.031 $4.42
Atico Mining  ATCMF $0.08999
-9.34
$10.98M $100 $0.08999 $0.08999 $10.98M 0 -$0.14
Osceola Gold  OSCI $0.02999
+14.5
$10.92M $146K $0.02999 $0.02999 $10.92M 0 $0
Vemanti  VMNT $0.07
-16.58
$10.91M $600 $0.07 $0.07 $10.91M 0 -$0.02
Algorae Pharmaceuticals  LVCLF $0.0064
+18.52
$10.8M $115K $0.0064 $0.0064 $10.8M 0 $0
Solstice Gold  SGCPF $0.04
+3.63
$10.77M $30K $0.04 $0.04 $10.77M 0 $0
Greenlane Renewables  GRNWF $0.07
-0.72
$10.75M $400 $0.07 $0.07 $10.75M 0 -$0.01
Delta Resources  DTARF $0.08
-7.49
$10.56M $19.8K $0.08 $0.08 $10.56M 0 -$0.04
Eco-Growth Strategies  ECGS $0.2399
-18.97
$10.52M $4.13K $0.2399 $0.25 $10.52M 0 -$0.05
Asia Properties  ASPZ $0.01
0
$10.34M $19.88K $0.01 $0.01 $10.34M 0 $0
Northern Shield Resources  NSHRF $0.08999
-2.22
$10.3M $129.5K $0.08999 $0.08999 $10.3M 0 -$0.03
Luminar Media  LRGR $0.11
+34.5
$10.08M $165.1K $0.1 $0.11 $10.08M 0 -$5.79
MineralRite  RITE $0.002299
+9.52
$10M $3.26M $0.001899 $0.002299 $10M 0 -$0.88
NxGen Brands  NXGB $0.02999
-18.26
$9.93M $230.63K $0.02999 $0.04 $9.93M 0 $0
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici