$3.58T
Capitalisation boursière totale
$141.54B
Volume total
BTC 60.94%     ETH 9.42%
Prépondérance

Page de résultat 11 pour Le pays : États-Unis Bourse : OTC Markets OTCPK Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (6021)
Toutes les industries
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Westhaven Gold  WTHVF $0.11
-3.87
$24.82M $11.8K $0.1199 $0.1199 $24.82M 0 -$0.01
The Marquie  TMGI $0.0071
-69.66
$24.49M $1.4K $0.0001 $0.0001 $24.49M 0 -$0.11
Impact Fusion  IFUS $0.04
-5.11
$24.39M $62.77K $0.04 $0.04 $24.39M 0 -$0.01
Aluf  AHIX $0.01
-39.91
$23.96M $1K $0.01 $0.01 $23.96M 0 $0
Arizona Lithium  AZLAF $0.004499
0
$23.72M $29.72K $0.004499 $0.004499 $23.72M 0 $0
Banxa  BNXAF $0.5
0
$23.62M $27.65K $0.4799 $0.51 $23.62M 0 -$0.08
Black Iron  BKIRF $0.07
-6.33
$23.61M $4.55K $0.08999 $0.08999 $23.61M 0 -$0.01
Cyberlux  CYBL $0.003799
-20.83
$23.42M $29.9M $0.003599 $0.005 $23.42M 0 $0
DH Enchantment  ENMI $0.006
+42.86
$22.99M $575K $0.003 $0.0079 $22.99M 0 $0
Voyageur Pharmaceuticals  VYYRF $0.14
0
$22.98M $10K $0.14 $0.14 $22.98M 0 -$0.01
Argosy Minerals Limited  ARYMF $0.02
+13.41
$22.79M $5K $0.01 $0.01 $22.79M 0 -$0.01
Artificial Intelligence Technology  AITX $0.001399
0
$22.75M $48.16M $0.001299 $0.0015 $22.75M 0 $0
Cobalt Blue  CBBHF $0.05
0
$22.24M $20K $0.04 $0.04 $22.24M 0 -$0.06
ProText Mobility  TXTM $0.0025
0
$21.98M $32.03M $0.0022 $0.002799 $21.98M 0.0045 $0.55
Midland Exploration  MIDLF $0.22
-8.33
$21.88M $40K $0.22 $0.22 $21.88M 0 -$0.01
BrightRock Gold  BRGC $0.05999
0
$21.62M $5.1K $0.05999 $0.05999 $21.62M 0.025 $2.5
Mongolia Growth  MNGGF $0.81
+1.25
$21.45M $21.09K $0.81 $0.81 $21.45M 0 -$0.27
Winland  WELX $4.3
-4.44
$21.13M $1.75K $4.3 $4.73 $21.13M 16.53 $0.26
Patagonia Gold  HGLD $0.04
-5.88
$20.38M $40.5K $0.05999 $0.05999 $20.38M 0 -$0.04
Lotus Pharmaceuticals  LTUS $0.0077
+24.19
$20.36M $50K $0.006199 $0.0077 $20.36M 0 -$0.04
CGX Energy  CGXEF $0.05999
0
$20.31M $782 $0.05999 $0.05999 $20.31M 0 -$0.01
Laredo Oil  LRDC $0.25
-9.39
$20.11M $650 $0.25 $0.28 $20.11M 0 -$0.03
Chesapeake Granite Wash Trust  CHKR $0.4199
0
$19.54M $1K $0.4199 $0.4199 $19.54M 4.64 $0.09
Buscar Company  CGLD $0.07
+15.57
$19.5M $529.6K $0.05 $0.07 $19.5M 0 -$0.46
Algorae Pharmaceuticals  LVCLF $0.0064
0
$19.5M $115K $0.0064 $0.0064 $19.5M 0 $0
Lumos Diagnostics  LDXHF $0.02999
0
$19.46M $20K $0.02999 $0.02999 $19.46M 0 -$0.01
UMC  UMCN $0.02999
-78.61
$19.43M $71.9K $0.02999 $0.02999 $19.43M 0 $0
Giyani Metals  CATPF $0.07
0
$19.2M $50K $0.05999 $0.05999 $19.2M 0 -$0.02
Hapbee  HAPBF $0.1
+12.36
$19.12M $116.35K $0.08 $0.1 $19.12M 0 -$0.02
Snipp Interactive  SNIPF $0.07
-7.14
$18.6M $5K $0.07 $0.07 $18.6M 0 $0
Solution Financial  SLNFF $0.2099
+0.14
$18.27M $5K $0.2 $0.2 $18.27M 0 $0
Superstar Platforms  DWIS $0.1
+5.26
$17.72M $1.2K $0.1 $0.1 $17.72M 0 -$0.2
Stargaze Entertainment  STGZ $0.02999
+5.15
$17.59M $200 $0.02999 $0.02999 $17.59M 0 $0
California Nanotechnologies  CANOF $0.38
-1.75
$17.55M $18.88K $0.38 $0.4 $17.55M 0 -$0.01
Starcore International Mines  SHVLF $0.26
+13.91
$17.52M $100 $0.26 $0.26 $17.52M 0 -$0.04
Bounce Mobile Systems  BNCM $0.008699
+9.02
$17.4M $1K $0.0088 $0.0088 $17.4M 0.39 $0.02
Hammer Fiber Optics  HMMR $0.2899
-7.77
$17.37M $9.86K $0.2999 $0.3099 $17.37M 0 -$0.02
Ludwig Enterprises  LUDG $0.1
+23.75
$17.28M $500 $0.1 $0.1 $17.28M 0 -$0.01
Odd Burger  ODDAF $0.17
+4.49
$17.27M $100 $0.17 $0.17 $17.27M 0 -$0.01
Readen Holding  RHCO $0.05
+59.47
$17.26M $38.88K $0.02999 $0.05 $17.26M 0 $0
Altamira Gold  EQTRF $0.08
-0.13
$16.94M $40K $0.08 $0.08 $16.94M 0 -$0.02
Bullet Blockchain  BULT $0.04
+41.33
$16.74M $800 $0.04 $0.04 $16.74M 0 $0
Green Globe  GGII $0.0002
+6.67
$16.43M $250K $0.0002 $0.0002 $16.43M 0 -$2.22
Gateway Bank, F.S.B  GWBK $0.05999
0
$16.19M $40.1K $0.05999 $0.05999 $16.19M 0 -$0.02
REMSleep  RMSL $0.01
+8.25
$16.12M $2.28M $0.009799 $0.01 $16.12M 0 $0
ZincX Resources  ZNCXF $0.08
0
$16.02M $8K $0.07 $0.08 $16.02M 0 $0
Webstar Technology  WBSR $0.04
+33.33
$16.01M $2.1K $0.04 $0.04 $16.01M 0 -$0.01
International Land Alliance  ILAL $0.1499
-0.67
$15.67M $4.51K $0.1499 $0.1499 $15.67M 0 -$0.02
Hugoton Royalty Trust  HGTXU $0.39
-4.79
$15.6M $350 $0.39 $0.39 $15.6M 0 $0
PureBase  PUBC $0.05999
-14.53
$15.33M $31.49K $0.05999 $0.05999 $15.33M 0 -$0.01
ProtoSource  PSCO $0.02999
-18.92
$15.3M $25K $0.02999 $0.02999 $15.3M 0 -$0.09
Echo Defense Projects  ECDP $0.05
+22.99
$15.26M $10K $0.05 $0.05 $15.26M 0 -$0.41
Almadex Minerals  AAMMF $0.25
-7.41
$15.25M $3.2K $0.25 $0.26 $15.25M 12.50 $0.02
FDCTech  FDCT $0.04
+8.79
$15.17M $11.5K $0.04 $0.04 $15.17M 0 $0
TNR Gold  TRRXF $0.08
-5.06
$15.05M $61.1K $0.07 $0.08 $15.05M 0 -$0.01
Amplia Therapeutics  INNMF $0.04
0
$14.9M $265K $0.04 $0.04 $14.9M 0 -$0.02
ECC Capital  ECRO $0.08
-3.7
$14.86M $2K $0.08 $0.08 $14.86M 0 -$1.14
Strategic Metals  SMDZF $0.13
-7.66
$14.86M $25K $0.13 $0.13 $14.86M 0 -$0.01
Norsemont Mining  NRRSF $0.2099
+0.91
$14.81M $12.5K $0.2 $0.2099 $14.81M 0 -$0.03
Ventripoint Diagnostics  VPTDF $0.08999
+15.22
$14.74M $20K $0.08999 $0.08999 $14.74M 0 -$0.02
Labor Smart  LTNC $0.0008
-11.11
$14.59M $4.45M $0.0006999 $0.0008 $14.59M 0 -$0.17
Victory Square  VSQTF $0.1499
0
$14.44M $36.01K $0.1499 $0.1499 $14.44M 0 -$0.07
80 Mile  BLLYF $0.0035
-16.67
$14.43M $1K $0.0035 $0.0035 $14.43M 0 $0
United Energy  UNRG $0.02999
+9.09
$14.4M $347.49K $0.02999 $0.02999 $14.4M 0 -$0.06
Corus Entertainment  CJREF $0.07
0
$14.35M $4K $0.07 $0.07 $14.35M 0 -$3.07
Pelangio Exploration  PGXPF $0.07
+16.67
$14.19M $9.97K $0.07 $0.07 $14.19M 0 $0
Personas Social Incorporated  PRSNF $0.04
+11.01
$14.11M $2.22K $0.04 $0.04 $14.11M 0 $0
Vemanti  VMNT $0.08
+1.2
$14.09M $1.2K $0.07 $0.07 $14.09M 0 -$0.02
Altair  ATAO $0.05
-0.34
$13.94M $250 $0.05 $0.05 $13.94M 0 -$0.01
Galleon Gold  PNCKF $0.2
-0.73
$13.92M $91.56K $0.2 $0.2099 $13.92M 0 -$0.03
SolarWindow  WNDW $0.26
-15.25
$13.83M $100 $0.26 $0.26 $13.83M 0 -$0.06
MultiCorp  MCIC $0.003
0
$13.69M $800K $0.0001 $0.0001 $13.69M 0 $0
EOM Pharmaceuticals  IMUC $0.11
0
$13.54M $24K $0.08999 $0.08999 $13.54M 0.018 $5.93
Alien Metals  ASLRF $0.0015
0
$13.28M $28.2K $0.0015 $0.0015 $13.28M 0 $0
NxGen Brands  NXGB $0.04
0
$13.24M $1.06M $0.04 $0.05999 $13.24M 0 $0
Atlantic Power & Infrastructure  AWSL $0.04
-0.28
$13.05M $11K $0.02999 $0.04 $13.05M 0 -$0.01
Eco-Growth Strategies  ECGS $0.2899
+2.29
$12.98M $66.86K $0.26 $0.3699 $12.98M 0 -$0.05
Innovative Designs  IVDN $0.33
0
$12.64M $5K $0.33 $0.3499 $12.64M 0 $0
Cell Source  CLCS $0.2899
-12.89
$12.61M $1K $0.32 $0.32 $12.61M 0 -$0.16
Tonogold Resources  TNGL $0.02
-0.91
$12.52M $167.78K $0.02 $0.02 $12.52M 0 -$0.02
Otto Energy  OTTEF $0.001799
-67.86
$12.47M $150.9K $0.005599 $0.005599 $12.47M 0 $0
Environmental Tectonics  ETCC $1.3
-23.08
$12.28M $117.91K $1.15 $1.8 $12.28M 0 -$0.23
Aker Carbon Capture ASA  AKCCF $0.02
-92.82
$12.15M $825.61K $0.02 $0.05 $12.15M 0 $0
Atico Mining  ATCMF $0.1
+2.04
$12.13M $13K $0.1 $0.1 $12.13M 0 -$0.15
ECA Marcellus Trust I  ECTM $0.63
+2.42
$11.87M $19.9K $0.6099 $0.63 $11.87M 8.99 $0.07
Tower Resources  TWRFF $0.07
-2.14
$11.78M $1.9K $0.07 $0.07 $11.78M 0 $0
Vulcan Minerals  VULMF $0.08999
+12.5
$11.64M $32.6K $0.08999 $0.1 $11.64M 0 -$0.01
Pershing Resources Company  PSGR $0.02999
+80.65
$11.62M $600 $0.02 $0.02 $11.62M 0 $0
Avance Gas Holding  AVACF $0.1499
-2.67
$11.61M $6K $0.1499 $0.1499 $11.61M 0.033 $4.42
Artemis Resources  ARTTF $0.002599
0
$11.5M $21.05K $0.002899 $0.002899 $11.5M 0 -$0.01
Sirona Biochem  SRBCF $0.0043
0
$11.31M $15K $0.02 $0.02 $11.31M 0 -$0.01
PURE Bioscience  PURE $0.08999
-13.71
$11.26M $16.21K $0.08999 $0.08999 $11.26M 0 -$0.02
Haydale Graphene Industries  HDGHF $0.002899
-27.5
$11.16M $693K $0.0022 $0.004 $11.16M 0 $0
SportsHero  NIROF $0.01
0
$10.93M $50K $0.002899 $0.005499 $10.93M 0 $0
Osceola Gold  OSCI $0.02999
-14.29
$10.92M $150.23K $0.02999 $0.04 $10.92M 0 $0
Mountain Province Diamonds  MPVDF $0.05
0
$10.91M $5 $0.05 $0.05 $10.91M 0.31 $0.16
Delta Resources  DTARF $0.08
-8.18
$10.8M $149.78K $0.08 $0.08 $10.8M 0 -$0.04
Greenlane Renewables  GRNWF $0.07
-2.14
$10.75M $400 $0.07 $0.07 $10.75M 0 -$0.01
Benton Resources  BNTRF $0.05
0
$10.51M $5K $0.05 $0.05 $10.51M 0 -$0.02
Blue Star Helium  BSNLF $0.002
0
$10.51M $50K $0.007 $0.007 $10.51M 0 $0
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici