$3.56T
Capitalisation boursière totale
$119.98B
Volume total
BTC 61.35%     ETH 9.16%
Prépondérance

Page de résultat 11 pour Le pays : États-Unis Bourse : OTC Markets OTCPK Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (6021)
Toutes les industries
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Unigold  UGDIF $0.1
-13.48
$26.22M $14K $0.08999 $0.1 $26.22M 0 -$0.01
Impact Fusion  IFUS $0.05
+2.27
$25.7M $256.44K $0.05 $0.05 $25.7M 0 -$0.01
ProText Mobility  TXTM $0.0025
-13.79
$25.49M $25.9M $0.002299 $0.003 $25.49M 0.0045 $0.55
ACC Aviation  CAVG $0.1
0
$25.29M $5K $0.1 $0.1 $25.29M 0 -$0.03
AmBase  ABCP $0.2899
-3.33
$24.63M $174 $0.2899 $0.2899 $24.63M 0 -$0.06
The Marquie  TMGI $0.0071
-69.66
$24.49M $1.4K $0.0001 $0.0001 $24.49M 0 -$0.11
Midland Exploration  MIDLF $0.2399
0
$24.28M $30K $0.2399 $0.2399 $24.28M 0 -$0.01
Elite Health Systems  USNU $1.13
0
$24.19M $15.4K $1.13 $1.15 $24.19M 0 -$0.12
Aluf  AHIX $0.01
-39.91
$23.96M $1K $0.01 $0.01 $23.96M 0 $0
Arizona Lithium  AZLAF $0.004499
0
$23.72M $29.72K $0.004499 $0.004499 $23.72M 0 $0
NRP Stone  NRPI $0.07
-7.99
$23.44M $30K $0.07 $0.07 $23.44M 0 -$0.1
Winland  WELX $4.5
-4.46
$23.14M $3.47K $4.2 $4.74 $23.14M 18.00 $0.25
Star Diamond  SHGDF $0.04
-8
$22.75M $47.6K $0.04 $0.04 $22.75M 0 -$0.01
Artificial Intelligence Technology  AITX $0.001399
-6.67
$22.75M $51.31M $0.001399 $0.0016 $22.75M 0 $0
Argo Blockchain  ARBKF $0.02999
-26.28
$22.66M $1K $0.02999 $0.02999 $22.66M 0 -$0.09
Voyageur Pharmaceuticals  VYYRF $0.14
+2.24
$22.43M $10K $0.14 $0.14 $22.43M 0 -$0.01
Banxa  BNXAF $0.4799
-2
$22.07M $27.65K $0.4799 $0.51 $22.07M 0 -$0.08
Westhaven Gold  WTHVF $0.1199
+1.21
$22.03M $11.8K $0.1199 $0.1199 $22.03M 0 -$0.01
CGX Energy  CGXEF $0.05999
+6.5
$21.63M $782 $0.05999 $0.05999 $21.63M 0 -$0.01
Laredo Oil  LRDC $0.28
0
$21.33M $500 $0.28 $0.28 $21.33M 0 -$0.03
Mongolia Growth  MNGGF $0.8
0
$20.43M $3K $0.8 $0.8 $20.43M 0 -$0.28
Stargaze Entertainment  STGZ $0.02999
-5.71
$20.1M $35.4K $0.02999 $0.04 $20.1M 0 $0
Chesapeake Granite Wash Trust  CHKR $0.4199
-2.79
$19.54M $109 $0.4099 $0.44 $19.54M 4.64 $0.09
Lumos Diagnostics  LDXHF $0.02999
-10.34
$19.46M $20K $0.02999 $0.02999 $19.46M 0 -$0.01
Allied Energy  AGGI $0.008
-54.02
$19.17M $70K $0.008099 $0.0083 $19.17M 4.00 $0
Snipp Interactive  SNIPF $0.07
-7.14
$18.6M $5K $0.07 $0.07 $18.6M 0 $0
BrightRock Gold  BRGC $0.05999
-8.33
$18.38M $5.1K $0.05999 $0.05999 $18.38M 0.022 $2.5
Hammer Fiber Optics  HMMR $0.3099
-3.44
$18.2M $9.74K $0.2999 $0.3099 $18.2M 0 -$0.02
PureBase  PUBC $0.07
+19.33
$17.94M $750 $0.07 $0.07 $17.94M 0 -$0.01
Amplia Therapeutics  INNMF $0.04
-3.85
$17.86M $265K $0.04 $0.04 $17.86M 0 -$0.01
Cobalt Blue  CBBHF $0.04
-20
$17.79M $20K $0.04 $0.04 $17.79M 0 -$0.06
Solution Financial  SLNFF $0.2
+0.39
$17.67M $5K $0.2 $0.2 $17.67M 0 $0
Argosy Minerals Limited  ARYMF $0.01
-12.32
$17.62M $5K $0.01 $0.01 $17.62M 0 -$0.01
Bounce Mobile Systems  BNCM $0.0088
+17.33
$17.6M $1K $0.0088 $0.0088 $17.6M 0.40 $0.02
California Nanotechnologies  CANOF $0.4
+2.83
$17.47M $18.88K $0.38 $0.4 $17.47M 0 -$0.01
Odd Burger  ODDAF $0.17
+4.38
$17.28M $3K $0.17 $0.17 $17.28M 0 -$0.01
80 Mile  BLLYF $0.004199
0
$17.18M $102K $0.004199 $0.004199 $17.18M 0 $0
Hugoton Royalty Trust  HGTXU $0.4099
-4.74
$17.16M $9.7K $0.39 $0.4099 $17.16M 0 $0
Hapbee  HAPBF $0.08999
+4.83
$17.02M $18K $0.08999 $0.08999 $17.02M 0 -$0.02
Altamira Gold  EQTRF $0.08
+10.8
$16.96M $51.47K $0.07 $0.08 $16.96M 0 -$0.02
Buscar Company  CGLD $0.05999
+15.37
$16.87M $1.52M $0.05 $0.07 $16.87M 0 -$0.46
Gold Basin Resources  GXXFF $0.04
+24.58
$16.86M $495 $0.04 $0.04 $16.86M 0 $0
Superstar Platforms  DWIS $0.1
0
$16.84M $1.2K $0.1 $0.1 $16.84M 0 -$0.2
Vital Metals Limited  VTMXF $0.002799
-33.33
$16.51M $642.25K $0.0022 $0.0041 $16.51M 0 $0
Almadex Minerals  AAMMF $0.27
0
$16.47M $2K $0.27 $0.27 $16.47M 13.50 $0.02
Giyani Metals  CATPF $0.05999
-25
$16.46M $50K $0.05999 $0.05999 $16.46M 0 -$0.02
Labor Smart  LTNC $0.0008999
0
$16.41M $19.63M $0.0008 $0.0008999 $16.41M 0 -$0.17
Lotus Pharmaceuticals  LTUS $0.006199
+24
$16.4M $15K $0.006199 $0.006199 $16.4M 0 -$0.04
SolarWindow  WNDW $0.3099
+22.72
$16.32M $8.16K $0.26 $0.3099 $16.32M 0 -$0.06
Gateway Bank, F.S.B  GWBK $0.05999
0
$16.19M $40.1K $0.05999 $0.05999 $16.19M 0 -$0.02
Ludwig Enterprises  LUDG $0.1
+24.66
$16.09M $500 $0.1 $0.1 $16.09M 0 -$0.01
DH Enchantment  ENMI $0.004199
+40
$16.09M $20K $0.004199 $0.004199 $16.09M 0 $0
Strategic Metals  SMDZF $0.1499
+5.07
$16.09M $3K $0.1499 $0.1499 $16.09M 0 -$0.01
Environmental Tectonics  ETCC $1.69
0
$15.96M $100 $1.69 $1.69 $15.96M 0 -$0.23
TNR Gold  TRRXF $0.08
+13.67
$15.85M $42.21K $0.05999 $0.08 $15.85M 0 -$0.01
International Land Alliance  ILAL $0.1499
0
$15.67M $12.09K $0.1499 $0.1499 $15.67M 0 -$0.02
ECC Capital  ECRO $0.08
+1.25
$15.43M $43.86K $0.08 $0.08 $15.43M 0 -$1.14
Haydale Graphene Industries  HDGHF $0.004
+81.82
$15.4M $133K $0.0022 $0.004 $15.4M 0 -$0.01
Starcore International Mines  SHVLF $0.23
+4.07
$15.38M $33.5K $0.23 $0.2399 $15.38M 0 -$0.04
Rockhaven Resources  RKHNF $0.04
+7.5
$15.14M $11K $0.04 $0.04 $15.14M 0 $0
Atlantic Power & Infrastructure  AWSL $0.04
-14.29
$15.04M $23.43K $0.04 $0.04 $15.04M 0 -$0.01
REMSleep  RMSL $0.0097
+8.99
$14.89M $994.25K $0.0094 $0.01 $14.89M 0 $0
BCM Resources  BCMRF $0.08
-2.08
$14.81M $50K $0.08 $0.08 $14.81M 0 $0
FDCTech  FDCT $0.02999
-5.71
$14.79M $156.36K $0.02999 $0.02999 $14.79M 0 $0
Ventripoint Diagnostics  VPTDF $0.08999
+9.88
$14.75M $50.02K $0.08 $0.08999 $14.75M 0 -$0.02
Search Minerals  SHCMF $0.04
+66.67
$14.63M $8K $0.04 $0.04 $14.63M 0 $0
Corus Entertainment  CJREF $0.07
-3.57
$14.59M $4K $0.07 $0.07 $14.59M 0 -$3.08
Victory Square  VSQTF $0.1499
+2.84
$14.44M $10K $0.1499 $0.1499 $14.44M 0 -$0.07
Signal Advance  SIGL $0.2
+21.21
$14.34M $21.84K $0.1499 $0.2 $14.34M 0 $0
ZincX Resources  ZNCXF $0.07
-6.87
$14.26M $8K $0.07 $0.08 $14.26M 0 $0
Norsemont Mining  NRRSF $0.2
-2
$14.19M $1.5K $0.19 $0.2 $14.19M 0 -$0.03
Galleon Gold  PNCKF $0.2
-2.76
$14.15M $450 $0.2 $0.2 $14.15M 0 -$0.03
Pelangio Exploration  PGXPF $0.07
+18.17
$14.02M $9.97K $0.07 $0.07 $14.02M 0 $0
Altair  ATAO $0.05
-0.34
$13.94M $250 $0.05 $0.05 $13.94M 0 -$0.01
Cell Source  CLCS $0.32
+3.39
$13.91M $1K $0.32 $0.32 $13.91M 0 -$0.16
United Energy  UNRG $0.02999
-8.33
$13.46M $59.9K $0.02999 $0.02999 $13.46M 0 -$0.06
Alien Metals  ASLRF $0.0015
0
$13.28M $28.2K $0.0015 $0.0015 $13.28M 0 $0
NxGen Brands  NXGB $0.04
0
$13.24M $102.41K $0.04 $0.04 $13.24M 0 $0
Artemis Resources  ARTTF $0.002899
0
$12.85M $21.05K $0.002899 $0.002899 $12.85M 0 -$0.01
Atico Mining  ATCMF $0.1
-10.91
$12.84M $1K $0.1 $0.1 $12.84M 0 -$0.15
Green Globe  GGII $0.0002
0
$12.84M $250K $0.0002 $0.0002 $12.84M 0 -$3.33
PURE Bioscience  PURE $0.11
+16.02
$12.83M $31.45K $0.08999 $0.11 $12.83M 0 -$0.02
Osceola Gold  OSCI $0.04
-9.79
$12.74M $201.12K $0.04 $0.04 $12.74M 0 $0
Personas Social Incorporated  PRSNF $0.02999
-11.58
$12.74M $14K $0.02999 $0.02999 $12.74M 0 $0
Eco-Growth Strategies  ECGS $0.28
+24.89
$12.69M $2K $0.28 $0.28 $12.69M 0 -$0.05
Innovative Designs  IVDN $0.33
-0.03
$12.64M $39.4K $0.19 $0.33 $12.64M 0 $0
Tonogold Resources  TNGL $0.02
+12.31
$12.64M $220.7K $0.02 $0.02 $12.64M 0 -$0.02
Echo Defense Projects  ECDP $0.04
-6.5
$12.41M $150 $0.04 $0.05 $12.41M 0 -$0.41
Tower Resources  TWRFF $0.07
0
$12.05M $1.9K $0.07 $0.07 $12.05M 0 $0
Curative Biotechnology  CUBT $0.01
0
$12.03M $92K $0.01 $0.01 $12.03M 0 -$0.01
Avance Gas Holding  AVACF $0.1499
-9.42
$12.01M $6K $0.1499 $0.1499 $12.01M 0.035 $4.42
Webstar Technology  WBSR $0.02999
0
$12.01M $700 $0.02999 $0.04 $12.01M 0 -$0.01
Benton Resources  BNTRF $0.05
-4.55
$11.84M $5K $0.05 $0.05 $11.84M 0 -$0.02
Bullet Blockchain  BULT $0.02999
-29.16
$11.84M $444 $0.02999 $0.02999 $11.84M 0 $0
Delta Resources  DTARF $0.08999
0
$11.77M $15K $0.08999 $0.08999 $11.77M 0 -$0.04
GIFA  GIFX $0.08999
-9.75
$11.66M $50K $0.08999 $0.1 $11.66M 0 $0
Asia Properties  ASPZ $0.01
-11.25
$11.65M $120 $0.01 $0.01 $11.65M 0 $0
Greenlane Renewables  GRNWF $0.07
-5.41
$11.54M $100K $0.05999 $0.07 $11.54M 0 -$0.01
Readen Holding  RHCO $0.02999
+0.33
$11.14M $1.47K $0.02999 $0.02999 $11.14M 0 $0
Thor Energy  THORF $0.01
+48.99
$11.14M $2K $0.01 $0.01 $11.14M 0 -$0.01
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici