$3.37T
Total marketcap
$100.66B
Total volume
BTC 61.62%     ETH 8.86%
Dominance

Result Page 11 for Country: United States Exchange: OTC Markets OTCPK Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (6021)
All Industries
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Serabi Gold  SRBIF $2.2
0
$201.13M $1.5K $2.2 $2.2 $201.13M 5.00 $0.44
Aimia  AIMFF $2.15
-0.92
$200.81M $37.5K $2.15 $2.18 $200.81M 0 -$0.08
Netlist  NLST $0.7299
+1.89
$200.19M $214.85K $0.7199 $0.7299 $200.19M 0 -$0.17
Ainsworth Game Technology  AINSF $0.5799
0
$200M $42.01K $0.5799 $0.6099 $200M 9.66 $0.06
Quantum eMotion  QNCCF $1.04
+6.89
$199.32M $795.38K $0.89 $1.05 $199.32M 0 -$0.03
Syrah Resources  SYAAF $0.19
+3.6
$198.13M $10.4K $0.1799 $0.19 $198.13M 0 -$0.14
Wuling Motors  WLMTF $0.05999
+20
$197.89M $5K $0.05999 $0.05999 $197.89M 0 $0
Prime Mining Corp.  PRMNF $1.29
+1.3
$196.7M $18.7K $1.28 $1.3 $196.7M 0 -$0.1
Troilus Gold  CHXMF $0.51
+0.73
$196.27M $33.86K $0.5 $0.53 $196.27M 0 -$0.06
Elektros  ELEK $0.02
-1.71
$196.14M $35K $0.02 $0.02 $196.14M 0 $0
Osisko Metals Incorporated  OMZNF $0.3099
-3.78
$196.04M $5.5K $0.3099 $0.3099 $196.04M 0 -$0.04
InPlay Oil  IPOOF $6.97
+2.25
$194.83M $26.33K $6.87 $7.08 $194.83M 31.68 $0.22
ioneer  GSCCF $0.08
+4.58
$191.86M $2.87K $0.08 $0.08999 $191.86M 0 $0
Cresco Labs  CRLBF $0.54
+1.94
$189.12M $718.87K $0.54 $0.5699 $189.12M 0 -$0.24
Thesis Gold  THSGF $0.8599
-1.69
$186.67M $24.35K $0.8499 $0.8599 $186.67M 0 $0
Talon Metals  TLOFF $0.19
-1.04
$181.89M $2.45M $0.1799 $0.2099 $181.89M 0 $0
Aker Carbon Capture ASA  AKCCF $0.2999
+5.44
$181.27M $246.24K $0.28 $0.2999 $181.27M 0 $0
Zion Oil & Gas  ZNOG $0.17
+0.93
$179.88M $2.88M $0.17 $0.1799 $179.88M 0 -$0.01
Jubilee Metals  JUBPF $0.05999
+5.45
$178.15M $28K $0.05999 $0.05999 $178.15M 0 $0
NervGen Pharma  NGENF $2.42
+8.81
$173.72M $281.13K $2.1 $2.47 $173.72M 0 -$0.3
Spectral Medical  EDTXF $0.6099
+0.69
$172.58M $15.8K $0.6099 $0.6099 $172.58M 0 -$0.06
NOVONIX  NVNXF $0.27
-5.08
$171.73M $52.18K $0.27 $0.28 $171.73M 0 -$0.14
Complete Financial  CFSU $0.1799
+5.88
$170.73M $40.24K $0.1499 $0.1799 $170.73M 4.50 $0.04
WonderFi  WONDF $0.25
0
$166.75M $300.61K $0.25 $0.25 $166.75M 0 -$0.02
Spectral Capital  FCCN $2.3
-0.43
$165.01M $5.04K $2.26 $2.5 $165.01M 0 -$0.05
Minera Alamos  MAIFF $0.28
+2.85
$163.38M $651.68K $0.27 $0.2899 $163.38M 0 -$0.08
Alvopetro Energy  ALVOF $4.33
+0.24
$157.52M $1.53K $4.33 $4.35 $157.52M 9.21 $0.47
First Northern Community Bancorp  FNRN $9.89
0
$157.23M $100 $9.89 $9.89 $157.23M 8.59 $1.15
Piedmont Lithium  PLLTL $0.07
-4.92
$155.87M $2.01K $0.07 $0.07 $155.87M 0 -$0.03
Dundee  DDEJF $1.69
-0.96
$154.27M $600 $1.69 $1.7 $154.27M 2.87 $0.59
Cerro de Pasco Resources  GPPRF $0.3099
-0.65
$151.76M $790.19K $0.2999 $0.34 $151.76M 0 -$0.11
Sylogist  SYZLF $6.48
+0.12
$151.56M $449.76K $6.35 $6.66 $151.56M 0 -$0.04
Pine Cliff Energy  PIFYF $0.4199
-0.31
$150.04M $280K $0.4199 $0.4199 $150.04M 0 -$0.04
First Mining Gold  FFMGF $0.14
+1.43
$145.93M $848.04K $0.1199 $0.14 $145.93M 0 -$0.01
AFC Energy  AFGYF $0.1499
+1.17
$145.83M $10K $0.1499 $0.1499 $145.83M 0 -$0.03
Aftermath Silver  AAGFF $0.51
+1.61
$145.44M $532.3K $0.4899 $0.53 $145.44M 0 -$0.04
Grange Resources  GRRLF $0.13
0
$144.67M $105K $0.13 $0.13 $144.67M 4.16 $0.03
Canada Nickel Company  CNIKF $0.7299
+3.34
$141.01M $12.37K $0.7099 $0.7399 $141.01M 0 -$0.01
Dynacor  DNGDF $3.32
-1.47
$140.45M $4.87K $3.32 $3.36 $140.45M 7.37 $0.45
ADF  ADFJF $4.83
-0.57
$139.85M $205 $4.83 $4.83 $139.85M 3.63 $1.33
China Rare Earth  CREQF $0.05999
+1.71
$139.08M $500 $0.05999 $0.05999 $139.08M 0 -$0.01
Amaero  AMROF $0.16
-13.51
$138.89M $13.1K $0.16 $0.2099 $138.89M 0 -$0.02
International Battery Metals  IBATF $0.5
+5.26
$138.66M $55.33K $0.4899 $0.5 $138.66M 0 -$0.02
Centaurus Metals  CTTZF $0.28
+3.95
$138.48M $44.35K $0.26 $0.28 $138.48M 0 -$0.02
Sailfish Royalty  SROYF $1.83
-2.14
$137.42M $3.19K $1.83 $1.83 $137.42M 182.99 $0.01
Silver Mines  SLVMF $0.05999
+8.04
$137.27M $127.04K $0.05999 $0.05999 $137.27M 0 $0
Neptune Digital Assets  NPPTF $1.08
+3.85
$137.26M $204.71K $1.05 $1.12 $137.26M 54.00 $0.02
Amex Exploration  AMXEF $1.1
-1.79
$136M $108.44K $1.08 $1.13 $136M 0 -$0.01
Silver Tiger Metals  SLVTF $0.33
+3.13
$135.47M $357.99K $0.3099 $0.34 $135.47M 0 -$0.01
Tivan  TNGZF $0.05999
+1.82
$134.2M $10K $0.05999 $0.07 $134.2M 0 -$0.03
Asia Broadband  AABB $0.04
+2.19
$134.11M $13.99M $0.04 $0.04 $134.11M 0 -$0.09
Sayona Mining  SYAXF $0.01
0
$133.9M $172.89K $0.01 $0.01 $133.9M 0 -$0.01
Sitka Gold  SITKF $0.38
-1.78
$132.12M $76.06K $0.3699 $0.4199 $132.12M 0 -$0.01
Arizona Metals  AZMCF $0.9499
+2.09
$130.7M $339.8K $0.93 $0.9599 $130.7M 0 -$0.15
Goldquest Mining  GDQMF $0.4299
+1.19
$129.72M $75.04K $0.4199 $0.44 $129.72M 0 -$0.01
Australian Vanadium  ATVVF $0.02
+50
$129.52M $10K $0.02 $0.02 $129.52M 0 $0
Laramide Resources  LMRXF $0.4699
-4.39
$128.83M $6.79K $0.4699 $0.4799 $128.83M 0 -$0.01
Cornish Metals  SBWFF $0.1
-3.94
$127.5M $30K $0.1 $0.1 $127.5M 0 $0
Petrus Resources  PTRUF $0.9899
+1.37
$127.3M $15.5K $0.9699 $0.9899 $127.3M 99.00 $0.01
Mountain Commerce Bancorp  MCBI $19.9
-0.05
$127.22M $5.49K $19.8 $19.99 $127.22M 19.32 $1.03
Hemisphere Energy  HMENF $1.32
-0.02
$127.09M $54.17K $1.31 $1.32 $127.09M 5.05 $0.26
Newcore Gold  NCAUF $0.5
-1.28
$126.33M $48.37K $0.4899 $0.51 $126.33M 0 -$0.01
Core Lithium  CXOXF $0.05999
+14.4
$125.18M $8.99K $0.05 $0.05999 $125.18M 0 -$0.02
Dish TV India  DTTVY $0.02
-7.5
$124.75M $500K $0.02 $0.02 $124.75M 0 -$0.03
Amarc Resources  AXREF $0.53
-4.07
$124.34M $75.11K $0.51 $0.54 $124.34M 0 -$0.01
SunHydrogen  HYSR $0.02
+0.35
$123.97M $2.63M $0.02 $0.02 $123.97M 0 $0
Rubellite Energy  RUBLF $1.32
+6.08
$123.66M $19.33K $1.29 $1.32 $123.66M 2.27 $0.58
Blue Moon Metals  BMOOF $2.31
-2.43
$121.18M $315 $2.31 $2.36 $121.18M 0 -$0.13
Petrofac Limited  POFCY $0.1199
+249.85
$120.18M $21.9M $0.02999 $0.3599 $120.18M 0 -$0.55
Faraday Copper  CPPKF $0.5699
-1.29
$120.17M $1.64K $0.5699 $0.5699 $120.17M 0 -$0.09
Victor Mining Industry  VMTG $0.07
-0.74
$119.5M $60K $0.05999 $0.07 $119.5M 0 -$4.22
theglobe.com  TGLO $0.27
+22.45
$118.93M $7.66K $0.22 $0.28 $118.93M 0 $0
Talga  TLGRF $0.26
-2.53
$118M $300 $0.26 $0.26 $118M 0 -$0.04
First Acceptance  FACO $3.2
0
$117.67M $46.63K $3.17 $3.22 $117.67M 4.77 $0.67
Quarterhill  QTRHF $1.01
-1.65
$117.39M $20K $1.01 $1.02 $117.39M 0 -$0.13
Verde Resources  VRDR $0.08999
0
$117.14M $18.3K $0.08999 $0.08999 $117.14M 0 $0
General Enterprise Ventures  GEVI $1.85
+0.54
$116.61M $22.81K $1.77 $1.94 $116.61M 0 -$0.33
Roadrunner Transportation Systems  RRTS $3
+1.1
$114.88M $3.32K $2.93 $3 $114.88M 0 -$9.76
Majestic Gold  MJGCF $0.11
-0.99
$114.69M $20.1K $0.11 $0.1199 $114.69M 11.00 $0.01
Hannan Metals  HANNF $0.92
-1.38
$114.64M $32.56K $0.91 $0.9399 $114.64M 0 -$0.01
Crimson Wine  CWGL $5.53
+1.1
$113.84M $3.04K $5.47 $5.55 $113.84M 276.50 $0.02
Renergen  RGNNF $0.7299
+15.87
$113.11M $207K $0.7099 $0.7299 $113.11M 0 -$0.18
Power Metals  PWRMF $0.67
-9.21
$112.85M $206.23K $0.67 $0.76 $112.85M 0 $0
Goldgroup Mining  GGAZF $0.6899
+13.08
$112.61M $770.09K $0.64 $0.7199 $112.61M 0 -$0.11
Grayscale Litecoin Trust (LTC)  LTCN $6.84
+2.09
$111.11M $70.12K $6.5 $6.97 $111.11M 0 $0
Savannah Resources  SAVNF $0.04
-3.66
$110.24M $34K $0.04 $0.05 $110.24M 0 $0
Butler National  BUKS $1.53
-6.13
$110.19M $30.08K $1.51 $1.57 $110.19M 7.64 $0.2
CBB Bancorp  CBBI $10.25
+0.49
$108.53M $351 $10.25 $10.26 $108.53M 4.57 $2.24
Copper Fox Metals  CPFXF $0.19
+6.47
$108.41M $18.83K $0.19 $0.19 $108.41M 0 $0
Monument Mining  MMTMF $0.33
-5.09
$108.38M $41.5K $0.33 $0.33 $108.38M 4.71 $0.07
CanAlaska Uranium  CVVUF $0.6099
+3.9
$107.14M $9.55K $0.5899 $0.6199 $107.14M 0 -$0.05
Intermap  ITMSF $1.79
+8.48
$105.83M $176.2K $1.61 $1.8 $105.83M 35.79 $0.05
Tudor Gold  TDRRF $0.4
-0.74
$105.77M $112.45K $0.4 $0.4099 $105.77M 0 -$0.01
Liberty Gold  LGDTF $0.23
+0.24
$104.99M $189.86K $0.23 $0.2399 $104.99M 0 -$0.05
Falcon Oil & Gas  FOLGF $0.08999
+6.73
$104.37M $408.5K $0.08 $0.08999 $104.37M 0 $0
Liquidmetal  LQMT $0.11
-0.65
$103.12M $843.06K $0.11 $0.1199 $103.12M 0 $0
GSDT Fintech  GSDT $0.07
+69
$101.82M $26.24K $0.05 $0.07 $101.82M 0 $0
Forsys Metals  FOSYF $0.4699
+9.7
$101.36M $29.2K $0.44 $0.4699 $101.36M 0 -$0.01
Invesque  MHIVF $0.08999
0
$100.55M $8.13K $0.08999 $0.1 $100.55M 0 -$0.49
Graphite One  GPHOF $0.64
-5.82
$99.43M $83.42K $0.63 $0.6999 $99.43M 0 -$0.05
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here