Result Page 11 for Country: United States Exchange: OTC Markets OTCPK Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (6021)
- {{country.name}}
- All countries
- United States (6021)
OTC Markets OTCPK (6021)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (19)
- Building Materials (34)
- Chemicals (35)
- Specialty Chemicals (96)
- Lumber & Wood Production (14)
- Paper & Paper Products (15)
- Aluminum (5)
- Copper (12)
- Other Industrial Metals & Mining (331)
- Gold (201)
- Silver (11)
- Other Precious Metals & Mining (86)
- Coking Coal (5)
- Steel (40)
- Auto & Truck Dealerships (15)
- Auto Manufacturers (53)
- Auto Parts (66)
- Recreational Vehicles (3)
- Furnishings, Fixtures & Appliances (19)
- Residential Construction (20)
- Textile Manufacturing (5)
- Apparel Manufacturing (21)
- Footwear & Accessories (19)
- Packaging & Containers (24)
- Personal Services (5)
- Restaurants (45)
- Apparel Retail (27)
- Department Stores (24)
- Home Improvement Retail (4)
- Luxury Goods (33)
- Internet Retail (41)
- Specialty Retail (40)
- Gambling (29)
- Leisure (40)
- Lodging (19)
- Resorts & Casinos (23)
- Travel Services (13)
- Asset Management (113)
- Banks-Diversified (35)
- Banks-Regional (316)
- Mortgage Finance (15)
- Capital Markets (67)
- Financial Data & Stock Exchanges (23)
- Insurance-Life (28)
- Insurance-Property & Casualty (30)
- Insurance-Reinsurance (10)
- Insurance-Specialty (3)
- Insurance Brokers (1)
- Insurance-Diversified (27)
- Shell Companies (181)
- Financial Conglomerates (6)
- Credit Services (28)
- Real Estate-Development (63)
- Real Estate Services (72)
- Real Estate-Diversified (37)
- REIT-Healthcare Facilities (9)
- REIT-Hotel & Motel (2)
- REIT-Industrial (15)
- REIT-Office (17)
- REIT-Residential (7)
- REIT-Retail (23)
- REIT-Mortgage (1)
- REIT-Specialty (1)
- REIT-Diversified (27)
- Beverages-Brewers (21)
- Beverages-Wineries & Distilleries (29)
- Beverages-Non-Alcoholic (34)
- Confectioners (9)
- Farm Products (38)
- Household & Personal Products (54)
- Packaged Foods (117)
- Education & Training Services (5)
- Discount Stores (7)
- Food Distribution (19)
- Grocery Stores (30)
- Tobacco (15)
- Biotechnology (125)
- Drug Manufacturers-General (30)
- Drug Manufacturers-Specialty & Generic (159)
- Medical Care Facilities (45)
- Pharmaceutical Retailers (15)
- Health Information Services (42)
- Medical Devices (74)
- Medical Instruments & Supplies (51)
- Diagnostics & Research (31)
- Medical Distribution (11)
- Utilities-Independent Power Producers (16)
- Utilities-Renewable (47)
- Utilities-Regulated Water (21)
- Utilities-Regulated Electric (57)
- Utilities-Regulated Gas (23)
- Utilities-Diversified (23)
- Telecom Services (101)
- Advertising Agencies (34)
- Publishing (17)
- Broadcasting (26)
- Entertainment (50)
- Internet Content & Information (48)
- Electronic Gaming & Multimedia (41)
- Oil & Gas Drilling (9)
- Oil & Gas E&P (166)
- Oil & Gas Integrated (21)
- Oil & Gas Midstream (16)
- Oil & Gas Refining & Marketing (24)
- Oil & Gas Equipment & Services (51)
- Thermal Coal (21)
- Uranium (9)
- Aerospace & Defense (59)
- Specialty Business Services (53)
- Consulting Services (24)
- Rental & Leasing Services (9)
- Security & Protection Services (21)
- Staffing & Employment Services (17)
- Conglomerates (94)
- Engineering & Construction (60)
- Infrastructure Operations (15)
- Building Products & Equipment (28)
- Farm & Heavy Construction Machinery (42)
- Industrial Distribution (11)
- Business Equipment & Supplies (10)
- Specialty Industrial Machinery (133)
- Metal Fabrication (7)
- Pollution & Treatment Controls (28)
- Tools & Accessories (14)
- Electrical Equipment & Parts (47)
- Airports & Air Services (24)
- Airlines (26)
- Railroads (26)
- Marine Shipping (46)
- Trucking (7)
- Integrated Freight & Logistics (25)
- Waste Management (29)
- Information Technology Services (66)
- Software-Application (158)
- Software-Infrastructure (55)
- Communication Equipment (39)
- Computer Hardware (18)
- Consumer Electronics (17)
- Electronic Components (40)
- Electronics & Computer Distribution (6)
- Scientific & Technical Instruments (29)
- Semiconductor Equipment & Materials (30)
- Semiconductors (19)
- Solar (17)
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
---|
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Serabi Gold SRBIF | $2.2 — |
0
|
$201.13M — | $1.5K — | $2.2 — | $2.2 — | $201.13M — | 5.00 | $0.44 — | |
Aimia AIMFF | $2.15 — |
-0.92
|
$200.81M — | $37.5K — | $2.15 — | $2.18 — | $200.81M — | 0 | -$0.08 — | |
Netlist NLST | $0.7299 — |
+1.89
|
$200.19M — | $214.85K — | $0.7199 — | $0.7299 — | $200.19M — | 0 | -$0.17 — | |
Ainsworth Game Technology AINSF | $0.5799 — |
0
|
$200M — | $42.01K — | $0.5799 — | $0.6099 — | $200M — | 9.66 | $0.06 — | |
Quantum eMotion QNCCF | $1.04 — |
+6.89
|
$199.32M — | $795.38K — | $0.89 — | $1.05 — | $199.32M — | 0 | -$0.03 — | |
Syrah Resources SYAAF | $0.19 — |
+3.6
|
$198.13M — | $10.4K — | $0.1799 — | $0.19 — | $198.13M — | 0 | -$0.14 — | |
Wuling Motors WLMTF | $0.05999 — |
+20
|
$197.89M — | $5K — | $0.05999 — | $0.05999 — | $197.89M — | 0 | $0 — | |
Prime Mining Corp. PRMNF | $1.29 — |
+1.3
|
$196.7M — | $18.7K — | $1.28 — | $1.3 — | $196.7M — | 0 | -$0.1 — | |
Troilus Gold CHXMF | $0.51 — |
+0.73
|
$196.27M — | $33.86K — | $0.5 — | $0.53 — | $196.27M — | 0 | -$0.06 — | |
Elektros ELEK | $0.02 — |
-1.71
|
$196.14M — | $35K — | $0.02 — | $0.02 — | $196.14M — | 0 | $0 — | |
Osisko Metals Incorporated OMZNF | $0.3099 — |
-3.78
|
$196.04M — | $5.5K — | $0.3099 — | $0.3099 — | $196.04M — | 0 | -$0.04 — | |
InPlay Oil IPOOF | $6.97 — |
+2.25
|
$194.83M — | $26.33K — | $6.87 — | $7.08 — | $194.83M — | 31.68 | $0.22 — | |
ioneer GSCCF | $0.08 — |
+4.58
|
$191.86M — | $2.87K — | $0.08 — | $0.08999 — | $191.86M — | 0 | $0 — | |
Cresco Labs CRLBF | $0.54 — |
+1.94
|
$189.12M — | $718.87K — | $0.54 — | $0.5699 — | $189.12M — | 0 | -$0.24 — | |
Thesis Gold THSGF | $0.8599 — |
-1.69
|
$186.67M — | $24.35K — | $0.8499 — | $0.8599 — | $186.67M — | 0 | $0 — | |
Talon Metals TLOFF | $0.19 — |
-1.04
|
$181.89M — | $2.45M — | $0.1799 — | $0.2099 — | $181.89M — | 0 | $0 — | |
Aker Carbon Capture ASA AKCCF | $0.2999 — |
+5.44
|
$181.27M — | $246.24K — | $0.28 — | $0.2999 — | $181.27M — | 0 | $0 — | |
Zion Oil & Gas ZNOG | $0.17 — |
+0.93
|
$179.88M — | $2.88M — | $0.17 — | $0.1799 — | $179.88M — | 0 | -$0.01 — | |
Jubilee Metals JUBPF | $0.05999 — |
+5.45
|
$178.15M — | $28K — | $0.05999 — | $0.05999 — | $178.15M — | 0 | $0 — | |
NervGen Pharma NGENF | $2.42 — |
+8.81
|
$173.72M — | $281.13K — | $2.1 — | $2.47 — | $173.72M — | 0 | -$0.3 — | |
Spectral Medical EDTXF | $0.6099 — |
+0.69
|
$172.58M — | $15.8K — | $0.6099 — | $0.6099 — | $172.58M — | 0 | -$0.06 — | |
NOVONIX NVNXF | $0.27 — |
-5.08
|
$171.73M — | $52.18K — | $0.27 — | $0.28 — | $171.73M — | 0 | -$0.14 — | |
Complete Financial CFSU | $0.1799 — |
+5.88
|
$170.73M — | $40.24K — | $0.1499 — | $0.1799 — | $170.73M — | 4.50 | $0.04 — | |
WonderFi WONDF | $0.25 — |
0
|
$166.75M — | $300.61K — | $0.25 — | $0.25 — | $166.75M — | 0 | -$0.02 — | |
Spectral Capital FCCN | $2.3 — |
-0.43
|
$165.01M — | $5.04K — | $2.26 — | $2.5 — | $165.01M — | 0 | -$0.05 — | |
Minera Alamos MAIFF | $0.28 — |
+2.85
|
$163.38M — | $651.68K — | $0.27 — | $0.2899 — | $163.38M — | 0 | -$0.08 — | |
Alvopetro Energy ALVOF | $4.33 — |
+0.24
|
$157.52M — | $1.53K — | $4.33 — | $4.35 — | $157.52M — | 9.21 | $0.47 — | |
First Northern Community Bancorp FNRN | $9.89 — |
0
|
$157.23M — | $100 — | $9.89 — | $9.89 — | $157.23M — | 8.59 | $1.15 — | |
Piedmont Lithium PLLTL | $0.07 — |
-4.92
|
$155.87M — | $2.01K — | $0.07 — | $0.07 — | $155.87M — | 0 | -$0.03 — | |
Dundee DDEJF | $1.69 — |
-0.96
|
$154.27M — | $600 — | $1.69 — | $1.7 — | $154.27M — | 2.87 | $0.59 — | |
Cerro de Pasco Resources GPPRF | $0.3099 — |
-0.65
|
$151.76M — | $790.19K — | $0.2999 — | $0.34 — | $151.76M — | 0 | -$0.11 — | |
Sylogist SYZLF | $6.48 — |
+0.12
|
$151.56M — | $449.76K — | $6.35 — | $6.66 — | $151.56M — | 0 | -$0.04 — | |
Pine Cliff Energy PIFYF | $0.4199 — |
-0.31
|
$150.04M — | $280K — | $0.4199 — | $0.4199 — | $150.04M — | 0 | -$0.04 — | |
First Mining Gold FFMGF | $0.14 — |
+1.43
|
$145.93M — | $848.04K — | $0.1199 — | $0.14 — | $145.93M — | 0 | -$0.01 — | |
AFC Energy AFGYF | $0.1499 — |
+1.17
|
$145.83M — | $10K — | $0.1499 — | $0.1499 — | $145.83M — | 0 | -$0.03 — | |
Aftermath Silver AAGFF | $0.51 — |
+1.61
|
$145.44M — | $532.3K — | $0.4899 — | $0.53 — | $145.44M — | 0 | -$0.04 — | |
Grange Resources GRRLF | $0.13 — |
0
|
$144.67M — | $105K — | $0.13 — | $0.13 — | $144.67M — | 4.16 | $0.03 — | |
Canada Nickel Company CNIKF | $0.7299 — |
+3.34
|
$141.01M — | $12.37K — | $0.7099 — | $0.7399 — | $141.01M — | 0 | -$0.01 — | |
Dynacor DNGDF | $3.32 — |
-1.47
|
$140.45M — | $4.87K — | $3.32 — | $3.36 — | $140.45M — | 7.37 | $0.45 — | |
ADF ADFJF | $4.83 — |
-0.57
|
$139.85M — | $205 — | $4.83 — | $4.83 — | $139.85M — | 3.63 | $1.33 — | |
China Rare Earth CREQF | $0.05999 — |
+1.71
|
$139.08M — | $500 — | $0.05999 — | $0.05999 — | $139.08M — | 0 | -$0.01 — | |
Amaero AMROF | $0.16 — |
-13.51
|
$138.89M — | $13.1K — | $0.16 — | $0.2099 — | $138.89M — | 0 | -$0.02 — | |
International Battery Metals IBATF | $0.5 — |
+5.26
|
$138.66M — | $55.33K — | $0.4899 — | $0.5 — | $138.66M — | 0 | -$0.02 — | |
Centaurus Metals CTTZF | $0.28 — |
+3.95
|
$138.48M — | $44.35K — | $0.26 — | $0.28 — | $138.48M — | 0 | -$0.02 — | |
Sailfish Royalty SROYF | $1.83 — |
-2.14
|
$137.42M — | $3.19K — | $1.83 — | $1.83 — | $137.42M — | 182.99 | $0.01 — | |
Silver Mines SLVMF | $0.05999 — |
+8.04
|
$137.27M — | $127.04K — | $0.05999 — | $0.05999 — | $137.27M — | 0 | $0 — | |
Neptune Digital Assets NPPTF | $1.08 — |
+3.85
|
$137.26M — | $204.71K — | $1.05 — | $1.12 — | $137.26M — | 54.00 | $0.02 — | |
Amex Exploration AMXEF | $1.1 — |
-1.79
|
$136M — | $108.44K — | $1.08 — | $1.13 — | $136M — | 0 | -$0.01 — | |
Silver Tiger Metals SLVTF | $0.33 — |
+3.13
|
$135.47M — | $357.99K — | $0.3099 — | $0.34 — | $135.47M — | 0 | -$0.01 — | |
Tivan TNGZF | $0.05999 — |
+1.82
|
$134.2M — | $10K — | $0.05999 — | $0.07 — | $134.2M — | 0 | -$0.03 — | |
Asia Broadband AABB | $0.04 — |
+2.19
|
$134.11M — | $13.99M — | $0.04 — | $0.04 — | $134.11M — | 0 | -$0.09 — | |
Sayona Mining SYAXF | $0.01 — |
0
|
$133.9M — | $172.89K — | $0.01 — | $0.01 — | $133.9M — | 0 | -$0.01 — | |
Sitka Gold SITKF | $0.38 — |
-1.78
|
$132.12M — | $76.06K — | $0.3699 — | $0.4199 — | $132.12M — | 0 | -$0.01 — | |
Arizona Metals AZMCF | $0.9499 — |
+2.09
|
$130.7M — | $339.8K — | $0.93 — | $0.9599 — | $130.7M — | 0 | -$0.15 — | |
Goldquest Mining GDQMF | $0.4299 — |
+1.19
|
$129.72M — | $75.04K — | $0.4199 — | $0.44 — | $129.72M — | 0 | -$0.01 — | |
Australian Vanadium ATVVF | $0.02 — |
+50
|
$129.52M — | $10K — | $0.02 — | $0.02 — | $129.52M — | 0 | $0 — | |
Laramide Resources LMRXF | $0.4699 — |
-4.39
|
$128.83M — | $6.79K — | $0.4699 — | $0.4799 — | $128.83M — | 0 | -$0.01 — | |
Cornish Metals SBWFF | $0.1 — |
-3.94
|
$127.5M — | $30K — | $0.1 — | $0.1 — | $127.5M — | 0 | $0 — | |
Petrus Resources PTRUF | $0.9899 — |
+1.37
|
$127.3M — | $15.5K — | $0.9699 — | $0.9899 — | $127.3M — | 99.00 | $0.01 — | |
Mountain Commerce Bancorp MCBI | $19.9 — |
-0.05
|
$127.22M — | $5.49K — | $19.8 — | $19.99 — | $127.22M — | 19.32 | $1.03 — | |
Hemisphere Energy HMENF | $1.32 — |
-0.02
|
$127.09M — | $54.17K — | $1.31 — | $1.32 — | $127.09M — | 5.05 | $0.26 — | |
Newcore Gold NCAUF | $0.5 — |
-1.28
|
$126.33M — | $48.37K — | $0.4899 — | $0.51 — | $126.33M — | 0 | -$0.01 — | |
Core Lithium CXOXF | $0.05999 — |
+14.4
|
$125.18M — | $8.99K — | $0.05 — | $0.05999 — | $125.18M — | 0 | -$0.02 — | |
Dish TV India DTTVY | $0.02 — |
-7.5
|
$124.75M — | $500K — | $0.02 — | $0.02 — | $124.75M — | 0 | -$0.03 — | |
Amarc Resources AXREF | $0.53 — |
-4.07
|
$124.34M — | $75.11K — | $0.51 — | $0.54 — | $124.34M — | 0 | -$0.01 — | |
SunHydrogen HYSR | $0.02 — |
+0.35
|
$123.97M — | $2.63M — | $0.02 — | $0.02 — | $123.97M — | 0 | $0 — | |
Rubellite Energy RUBLF | $1.32 — |
+6.08
|
$123.66M — | $19.33K — | $1.29 — | $1.32 — | $123.66M — | 2.27 | $0.58 — | |
Blue Moon Metals BMOOF | $2.31 — |
-2.43
|
$121.18M — | $315 — | $2.31 — | $2.36 — | $121.18M — | 0 | -$0.13 — | |
Petrofac Limited POFCY | $0.1199 — |
+249.85
|
$120.18M — | $21.9M — | $0.02999 — | $0.3599 — | $120.18M — | 0 | -$0.55 — | |
Faraday Copper CPPKF | $0.5699 — |
-1.29
|
$120.17M — | $1.64K — | $0.5699 — | $0.5699 — | $120.17M — | 0 | -$0.09 — | |
Victor Mining Industry VMTG | $0.07 — |
-0.74
|
$119.5M — | $60K — | $0.05999 — | $0.07 — | $119.5M — | 0 | -$4.22 — | |
theglobe.com TGLO | $0.27 — |
+22.45
|
$118.93M — | $7.66K — | $0.22 — | $0.28 — | $118.93M — | 0 | $0 — | |
Talga TLGRF | $0.26 — |
-2.53
|
$118M — | $300 — | $0.26 — | $0.26 — | $118M — | 0 | -$0.04 — | |
First Acceptance FACO | $3.2 — |
0
|
$117.67M — | $46.63K — | $3.17 — | $3.22 — | $117.67M — | 4.77 | $0.67 — | |
Quarterhill QTRHF | $1.01 — |
-1.65
|
$117.39M — | $20K — | $1.01 — | $1.02 — | $117.39M — | 0 | -$0.13 — | |
Verde Resources VRDR | $0.08999 — |
0
|
$117.14M — | $18.3K — | $0.08999 — | $0.08999 — | $117.14M — | 0 | $0 — | |
General Enterprise Ventures GEVI | $1.85 — |
+0.54
|
$116.61M — | $22.81K — | $1.77 — | $1.94 — | $116.61M — | 0 | -$0.33 — | |
Roadrunner Transportation Systems RRTS | $3 — |
+1.1
|
$114.88M — | $3.32K — | $2.93 — | $3 — | $114.88M — | 0 | -$9.76 — | |
Majestic Gold MJGCF | $0.11 — |
-0.99
|
$114.69M — | $20.1K — | $0.11 — | $0.1199 — | $114.69M — | 11.00 | $0.01 — | |
Hannan Metals HANNF | $0.92 — |
-1.38
|
$114.64M — | $32.56K — | $0.91 — | $0.9399 — | $114.64M — | 0 | -$0.01 — | |
Crimson Wine CWGL | $5.53 — |
+1.1
|
$113.84M — | $3.04K — | $5.47 — | $5.55 — | $113.84M — | 276.50 | $0.02 — | |
Renergen RGNNF | $0.7299 — |
+15.87
|
$113.11M — | $207K — | $0.7099 — | $0.7299 — | $113.11M — | 0 | -$0.18 — | |
Power Metals PWRMF | $0.67 — |
-9.21
|
$112.85M — | $206.23K — | $0.67 — | $0.76 — | $112.85M — | 0 | $0 — | |
Goldgroup Mining GGAZF | $0.6899 — |
+13.08
|
$112.61M — | $770.09K — | $0.64 — | $0.7199 — | $112.61M — | 0 | -$0.11 — | |
Grayscale Litecoin Trust (LTC) LTCN | $6.84 — |
+2.09
|
$111.11M — | $70.12K — | $6.5 — | $6.97 — | $111.11M — | 0 | $0 — | |
Savannah Resources SAVNF | $0.04 — |
-3.66
|
$110.24M — | $34K — | $0.04 — | $0.05 — | $110.24M — | 0 | $0 — | |
Butler National BUKS | $1.53 — |
-6.13
|
$110.19M — | $30.08K — | $1.51 — | $1.57 — | $110.19M — | 7.64 | $0.2 — | |
CBB Bancorp CBBI | $10.25 — |
+0.49
|
$108.53M — | $351 — | $10.25 — | $10.26 — | $108.53M — | 4.57 | $2.24 — | |
Copper Fox Metals CPFXF | $0.19 — |
+6.47
|
$108.41M — | $18.83K — | $0.19 — | $0.19 — | $108.41M — | 0 | $0 — | |
Monument Mining MMTMF | $0.33 — |
-5.09
|
$108.38M — | $41.5K — | $0.33 — | $0.33 — | $108.38M — | 4.71 | $0.07 — | |
CanAlaska Uranium CVVUF | $0.6099 — |
+3.9
|
$107.14M — | $9.55K — | $0.5899 — | $0.6199 — | $107.14M — | 0 | -$0.05 — | |
Intermap ITMSF | $1.79 — |
+8.48
|
$105.83M — | $176.2K — | $1.61 — | $1.8 — | $105.83M — | 35.79 | $0.05 — | |
Tudor Gold TDRRF | $0.4 — |
-0.74
|
$105.77M — | $112.45K — | $0.4 — | $0.4099 — | $105.77M — | 0 | -$0.01 — | |
Liberty Gold LGDTF | $0.23 — |
+0.24
|
$104.99M — | $189.86K — | $0.23 — | $0.2399 — | $104.99M — | 0 | -$0.05 — | |
Falcon Oil & Gas FOLGF | $0.08999 — |
+6.73
|
$104.37M — | $408.5K — | $0.08 — | $0.08999 — | $104.37M — | 0 | $0 — | |
Liquidmetal LQMT | $0.11 — |
-0.65
|
$103.12M — | $843.06K — | $0.11 — | $0.1199 — | $103.12M — | 0 | $0 — | |
GSDT Fintech GSDT | $0.07 — |
+69
|
$101.82M — | $26.24K — | $0.05 — | $0.07 — | $101.82M — | 0 | $0 — | |
Forsys Metals FOSYF | $0.4699 — |
+9.7
|
$101.36M — | $29.2K — | $0.44 — | $0.4699 — | $101.36M — | 0 | -$0.01 — | |
Invesque MHIVF | $0.08999 — |
0
|
$100.55M — | $8.13K — | $0.08999 — | $0.1 — | $100.55M — | 0 | -$0.49 — | |
Graphite One GPHOF | $0.64 — |
-5.82
|
$99.43M — | $83.42K — | $0.63 — | $0.6999 — | $99.43M — | 0 | -$0.05 — | |
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |