$2.22T
总市值
$69.82B
总容积
BTC 56.00%     ETH 9.57%
比特币主导

结果页面 11,国家/地区:美国,交易所:OTC Markets OTCPK ,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
美国 (5229)
所有行业
市场热力图
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
AMPEAK ENERGY AMPEAK ENERGY SMAYF US $0.04
0
$26.53M $10.00K $0.04 $0.04 $26.53M 0 -$0.03
us Starcore International Mines SHVLF US $0.29
-8.18
$26.47M $21.50K $0.29 $0.30 $26.47M 9.76 $0.03
Atico Mining Atico Mining ATCMF US $0.14
0
$26.30M $48.00K $0.14 $0.14 $26.30M 0 -$0.08
us Star Navigation Systems SNAVF US $0.02
+39.82
$25.94M $434.75K $0.02 $0.02 $25.94M 0 $0.00
us NTG Clarity Networks NYWKF US $0.54
0
$25.92M $4.00K $0.54 $0.54 $25.92M 9.00 $0.06
us Triumph Gold TIGCF US $0.42
-5.56
$25.91M $17.10K $0.42 $0.44 $25.91M 0 -$0.04
us American Premium Mining HIPH US $0.00
-20
$25.76M $500.00K $0.00 $0.00 $25.76M 0 -$0.26
us TurnKey Capital TKCI US $0.06
-24.05
$25.42M $10.00K $0.06 $0.06 $25.42M 0 -$0.02
EOM Pharmaceuticals EOM Pharmaceuticals IMUC US $0.20
-21.57
$25.30M $100.00 $0.20 $0.20 $25.30M 0.013 $14.99
us RESAAS Services RSASF US $0.29
+3.57
$24.37M $1.00K $0.29 $0.29 $24.37M 0 $0.00
us Dynastar DYNA US $0.01
0
$24.36M $15.00K $0.01 $0.01 $24.36M 0 $0.00
us Gateway Bank, F.S.B GWBK US $0.09
0
$24.29M $500.00 $0.09 $0.09 $24.29M 0 -$0.01
Pelangio Exploration Pelangio Exploration PGXPF US $0.10
+5.16
$24.09M $2.00K $0.10 $0.10 $24.09M 0 -$0.01
us Reliability Incorporated RLBY US $0.08
+42.86
$24.00M $10.00K $0.06 $0.06 $24.00M 0 $0.00
us Replenish Nutrients Holding VVIVF US $0.12
+5.59
$23.97M $28.00K $0.12 $0.12 $23.97M 0 -$0.04
Cobalt Blue Cobalt Blue CBBHF US $0.04
-11.11
$23.50M $20.57K $0.04 $0.04 $23.50M 0 -$0.01
us Strategic Metals SMDZF US $0.21
0
$23.32M $3.00K $0.21 $0.21 $23.32M 0 -$0.01
us Q-Gold Resources QGLDF US $0.12
-10.78
$23.26M $12.00K $0.12 $0.13 $23.26M 0 -$0.20
Resverlogix Resverlogix RVXCF US $0.07
+7.65
$23.20M $11.81K $0.07 $0.07 $23.20M 0 -$0.02
us EDM Resources SWNLF US $0.33
-0.33
$22.73M $3.38K $0.26 $0.26 $22.73M 0 -$0.01
Mirasol Resources Mirasol Resources MRZLF US $0.25
0
$22.15M $28.50K $0.25 $0.25 $22.15M 0 -$0.04
us AmBase ABCP US $0.26
-5.45
$22.08M $5.95K $0.26 $0.26 $22.08M 0 -$0.04
us Tristar TAGP US $0.12
+1.77
$21.75M $38.81K $0.11 $0.13 $21.75M 0 $0.00
us Aura Systems AUSI US $0.16
+12.21
$21.73M $35.47K $0.14 $0.16 $21.73M 0 -$0.01
us BLAQclouds BCDS US $0.02
+19.96
$21.52M $2.13M $0.02 $0.03 $21.52M 0 -$0.01
us EnWave NWVCF US $0.18
+0.06
$21.38M $36.50K $0.18 $0.18 $21.38M 0 -$0.01
us United Energy UNRG US $0.04
-2.74
$21.15M $180.00K $0.04 $0.04 $21.15M 0 -$0.08
us CANEX Metals NOMNF US $0.10
0
$20.86M $320.00 $0.10 $0.10 $20.86M 0 $0.00
us Fobi AI FOBIF US $0.08
0
$20.80M $10.20K $0.08 $0.08 $20.80M 0 -$0.01
us Seafarer Exploration SFRX US $0.00
-13.64
$20.58M $1.04M $0.00 $0.00 $20.58M 0 $0.00
KR1 KR1 KROEF US $0.11
-0.26
$20.37M $1.00K $0.11 $0.11 $20.37M 0 -$0.27
ImpediMed ImpediMed IPDQF US $0.01
0
$20.14M $250.00K $0.01 $0.01 $20.14M 0 -$0.01
us Impact Fusion IFUS US $0.03
+12.53
$19.90M $20.88K $0.03 $0.04 $19.90M 0 -$0.01
us Antilles Gold ANTMF US $0.01
-14.29
$19.67M $12.00K $0.01 $0.01 $19.67M 0 $0.00
Giyani Metals Giyani Metals CATPF US $0.06
-2.17
$19.60M $48.00K $0.06 $0.06 $19.60M 0 -$0.03
Benton Resources Benton Resources BNTRF US $0.07
+47.06
$19.53M $3.00K $0.07 $0.07 $19.53M 0 $0.00
us Australian Mines AMSLF US $0.01
-10
$19.43M $50.00K $0.02 $0.02 $19.43M 0 $0.00
us Integrated Cannabis IGPK US $0.00
+3.45
$19.42M $41.00K $0.00 $0.00 $19.42M 0 $0.00
Global Clean Energy Global Clean Energy GCEI US $0.03
+20.75
$18.81M $59.10K $0.03 $0.03 $18.81M 0 $0.00
us Fredonia Mining FREDF US $0.29
-9.38
$18.81M $4.35K $0.29 $0.29 $18.81M 0 -$0.04
SolarWindow SolarWindow WNDW US $0.28
+3.7
$18.42M $2.23K $0.27 $0.28 $18.42M 0 -$0.04
us Morocco Strategic Minerals GNSMF US $0.10
-10.02
$18.32M $5.00K $0.10 $0.10 $18.32M 0 -$0.02
us Webstar Technology WBSR US $0.04
0
$18.21M $37.22K $0.03 $0.04 $18.21M 0 $0.00
us Alien Metals ASLRF US $0.00
+9.29
$17.94M $120.00K $0.00 $0.00 $17.94M 0 $0.00
us Easylink ESYL US $0.00
-3.03
$17.91M $30.00K $0.00 $0.00 $17.91M 0 -$0.06
us Markray RVBR US $0.06
0
$17.90M $10.00K $0.06 $0.06 $17.90M 0 $0.00
us Fortun LRGR US $0.34
+4.81
$17.71M $27.60K $0.20 $0.25 $17.71M 0 -$10.35
us Tower Resources TWRFF US $0.10
-13.25
$17.69M $100.00 $0.10 $0.10 $17.69M 0 -$0.01
Delta Resources Delta Resources DTARF US $0.12
-1.66
$16.95M $25.00K $0.12 $0.12 $16.95M 0 -$0.01
us Bradda Head Lithium BHLIF US $0.04
0
$16.80M $20.00K $0.04 $0.05 $16.80M 0 $0.00
us Almadex Minerals AAMMF US $0.27
0
$16.55M $37.85K $0.27 $0.28 $16.55M 27.00 $0.01
us Minnova AGRDF US $0.14
-7.69
$16.43M $4.00K $0.14 $0.14 $16.43M 0 -$0.03
us Planet Ventures PNXPF US $0.11
-21.74
$16.42M $1.20K $0.11 $0.11 $16.42M 0 -$0.01
us Environmental Tectonics ETCC US $1.71
0
$16.38M $1.33K $1.71 $1.71 $16.38M 0 -$0.35
us Solution Financial SLNFF US $0.19
0
$16.09M $10.00K $0.19 $0.19 $16.09M 0 $0.00
us Protect Pharmaceutical PRTT US $0.28
-0.71
$16.09M $650.00 $0.28 $0.28 $16.09M 0 $0.00
us Bravada Gold BGAVF US $0.56
+8.92
$16.07M $2.49K $0.56 $0.56 $16.07M 18.63 $0.03
us Argent Minerals ARDNF US $0.01
0
$15.99M $30.00K $0.01 $0.01 $15.99M 0.93 $0.01
Blue Energy Blue Energy BUENF US $0.01
+410
$15.36M $22.50K $0.00 $0.00 $15.36M 0 $0.00
FBR FBR FBRKF US $0.00
0
$15.32M $824.74K $0.00 $0.00 $15.32M 0 -$0.01
us ECC Capital ECRO US $0.08
-11.11
$15.24M $10.00K $0.08 $0.08 $15.24M 0 -$1.14
us PlasCred Circular Innovations MGPRF US $0.11
0
$15.07M $5.60K $0.11 $0.11 $15.07M 0 -$0.01
us Chesapeake Granite Wash Trust CHKR US $0.32
-2.57
$15.03M $2.80K $0.32 $0.32 $15.03M 3.57 $0.09
MineralRite MineralRite RITE US $0.00
0
$14.95M $8.41M $0.00 $0.00 $14.95M 0 $0.00
us Chariot OIGLF US $0.01
-82.67
$14.91M $350.00 $0.01 $0.01 $14.91M 0 $0.00
us Agro Capital Management ACMB US $0.03
+8.86
$14.90M $3.00K $0.02 $0.02 $14.90M 0 -$0.01
us Hannover House HHSE US $0.01
+20
$14.67M $92.00K $0.01 $0.01 $14.67M 0 $0.00
us South Atlantic Gold JLRRF US $0.07
0
$14.64M $10.00K $0.07 $0.07 $14.64M 0 $0.00
us Suntex Enterprises SNTX US $0.04
-11.69
$14.45M $1.45M $0.04 $0.05 $14.45M 0 $0.00
us Athena Bitcoin Global ABIT US $0.00
+16.67
$14.33M $272.10K $0.00 $0.00 $14.33M 0 $0.00
Ventripoint Diagnostics Ventripoint Diagnostics VPTDF US $0.07
+6.42
$14.00M $15.00K $0.07 $0.07 $14.00M 0 -$0.01
us Bounce Mobile Systems BNCM US $0.01
0
$14.00M $16.50K $0.01 $0.01 $14.00M 0.31 $0.02
us Condor Resources CNRIF US $0.09
-23.33
$13.98M $10.00K $0.09 $0.09 $13.98M 0 -$0.01
Safi Silver Safi Silver PNTZF US $0.25
+5.1
$13.88M $5.00K $0.24 $0.24 $13.88M 0.76 $0.33
Livium Livium LMMFF US $0.01
0
$13.83M $20.00K $0.01 $0.01 $13.83M 0 $0.00
us Magna Terra Minerals BRIOF US $0.12
-24.24
$13.54M $2.00K $0.16 $0.16 $13.54M 12.50 $0.01
us Orbit ORBT US $4.05
+0.75
$13.54M $5.95K $4.00 $4.05 $13.54M 13.06 $0.31
us Goodfood Market GDDFF US $0.13
0
$12.74M $500.00 $0.13 $0.13 $12.74M 0 -$0.09
us Star Diamond SHGDF US $0.02
-18.5
$12.61M $49.00K $0.02 $0.02 $12.61M 0 -$0.01
us Sustainable Green Team SGTM US $0.11
0
$12.61M $5.70K $0.10 $0.11 $12.61M 0 -$0.15
us Pegasus Tel PTEL US $0.00
+25.81
$12.52M $75.78K $0.00 $0.00 $12.52M 0 -$0.39
Manhattan Uranium Discovery Manhattan Uranium Discovery AAUGF US $0.33
+10
$12.49M $1.45K $0.38 $0.38 $12.49M 0 -$0.62
us RenoWorks Software ROWKF US $0.30
+20
$12.26M $10.50K $0.27 $0.28 $12.26M 0 $0.00
us Kalo Gold KLGDF US $0.10
-5.64
$12.23M $10.00K $0.11 $0.11 $12.23M 0 -$0.08
Artemis Resources Artemis Resources ARTTF US $0.00
0
$12.17M $465.56K $0.00 $0.00 $12.17M 0 $0.00
us Radius Gold RDUFF US $0.10
-4.55
$12.15M $9.94K $0.10 $0.10 $12.15M 0 -$0.01
us HNO HNOI US $0.12
0
$12.11M $5.00K $0.12 $0.12 $12.11M 0 -$0.02
us California Nanotechnologies CANOF US $0.25
-2.2
$11.85M $3.50K $0.25 $0.25 $11.85M 0 -$0.04
us ZincX Resources ZNCXF US $0.06
+5
$11.84M $10.00K $0.06 $0.06 $11.84M 0 $0.00
us Decade Resources DECXF US $0.05
-0.2
$11.82M $79.00K $0.04 $0.04 $11.82M 0 -$0.05
us Orestone Mining ORESF US $0.11
0
$11.81M $10.00K $0.08 $0.08 $11.81M 0 -$0.01
us Verify Smart VSMR US $0.02
0
$11.76M $30.00K $0.02 $0.02 $11.76M 0 $0.00
us Val-d'Or Mining VDOMF US $0.11
+6.8
$11.72M $14.00K $0.11 $0.11 $11.72M 11.00 $0.01
us Thor Energy THORF US $0.01
0
$11.56M $60.00K $0.00 $0.01 $11.56M 0 -$0.02
us EMERGE Commerce EMCMF US $0.06
0
$11.47M $370.00K $0.06 $0.07 $11.47M 0 $0.00
Garibaldi Resources Garibaldi Resources GGIFF US $0.07
-6.25
$11.40M $10.40K $0.07 $0.07 $11.40M 0 -$0.01
us ECA Marcellus Trust I ECTM US $0.63
-0.45
$11.18M $2.00K $0.63 $0.63 $11.18M 3.73 $0.17
Zacatecas Silver Zacatecas Silver ZCTSF US $0.05
0
$10.99M $55.00 $0.05 $0.05 $10.99M 0 -$0.02
us The Canadian Chrome Company KWGBF US $0.01
-1.67
$10.93M $200.00K $0.01 $0.01 $10.93M 0 $0.00
us Two Hands TWOH US $0.00
+6.67
$10.92M $15.86M $0.00 $0.00 $10.92M 0 $0.00
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看

Select currency