$3.38T
总市值
$95.15B
总容积
BTC 61.52%     ETH 8.88%
比特币主导

结果页面 11,国家/地区:美国,交易所:OTC Markets OTCPK ,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
美国 (6021)
所有行业
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
QC  QCCO $1.97
0
$34.23M $6.6K $1.97 $1.98 $34.23M 0 $0
Cirmaker Technology  CRKT $0.05999
+4.75
$33.99M $11.9K $0.05999 $0.05999 $33.99M 0 -$0.06
Seafarer Exploration  SFRX $0.003599
-1.39
$33.4M $3.87M $0.002399 $0.003799 $33.4M 0 $0
Axcap Ventures  GARLF $0.11
+0.59
$33.23M $435.77K $0.11 $0.1199 $33.23M 0 -$0.04
Dorel Industries  DIIBF $1.03
-3.74
$33.2M $9.24K $1 $1.03 $33.2M 0 -$5.51
RTG Mining  RTTGF $0.02
0
$33M $1.05M $0.02 $0.02 $33M 0 $0
Tectonic Metals  TETOF $0.68
+2.4
$32.99M $188.49K $0.04 $0.04 $32.99M 0 -$0.07
Magnis Energy  MNSEF $0.01
0
$32.74M $310.01K $0.01 $0.02 $32.74M 1.00 $0.01
Scottie Resources  SCTSF $0.6199
-4.4
$32.51M $28.46K $0.6199 $0.65 $32.51M 0 -$0.09
Markray  RVBR $0.1
+6.68
$32.02M $66.24K $0.1 $0.1 $32.02M 0 $0
Greenway  GWTI $0.07
0
$31.77M $74.49K $0.07 $0.07 $31.77M 0 $0
Prairie Provident Resources  PRPRF $0.02
+5.63
$31.53M $95K $0.02 $0.02 $31.53M 0 -$0.01
Provectus Biopharmaceuticals  PVCT $0.08
-3.85
$31.52M $154.92K $0.07 $0.08 $31.52M 0 -$0.01
Kidoz  KDOZF $0.2399
0
$31.51M $1K $0.2399 $0.2399 $31.51M 24.00 $0.01
OriginClear  OCLN $0.002
+4.21
$31.44M $89.5K $0.001899 $0.002 $31.44M 0 $0
Cyberlux  CYBL $0.0051
+2
$31.43M $20.28M $0.004799 $0.0057 $31.43M 0 $0
Chariot  OIGLF $0.02
0
$31.37M $300K $0.02 $0.02 $31.37M 0 -$0.02
Westell  WSTL $3.07
+4.42
$31.1M $15.05K $2.94 $3.08 $31.1M 0 -$0.33
Kavango Resources Plc  KVGOF $0.008999
-11.76
$30.94M $81.29K $0.008999 $0.01 $30.94M 0 -$0.01
Jun An Kang  IHGP $0.02
0
$30.74M $20K $0.02 $0.02 $30.74M 0 $0
Argo Blockchain  ARBKF $0.04
0
$30.74M $19.82K $0.02999 $0.05 $30.74M 0 -$0.09
Petro Matad  PRTDF $0.02
0
$30.62M $40K $0.02 $0.02 $30.62M 0 -$0.01
Integrated Cannabis  IGPK $0.0035
-2.78
$30.42M $9.73M $0.003399 $0.003599 $30.42M 0 $0
Aura Systems  AUSI $0.26
-7.14
$30.1M $1.14K $0.26 $0.26 $30.1M 0 -$0.21
Jericho Energy Ventures  JROOF $0.11
+2.73
$29.26M $6.36K $0.11 $0.11 $29.26M 0 -$0.03
Eagle Pharmaceuticals  EGRX $2.25
+2.27
$29.16M $6.69K $2 $2.25 $29.16M 2.64 $0.85
Allegiant Gold  AUXXF $0.2899
+19.11
$28.93M $94.6K $0.08 $0.08 $28.93M 0 -$0.06
Maple Gold Mines  MGMLF $0.05999
-2.7
$28.73M $111.75K $0.05999 $0.07 $28.73M 0 -$0.01
Unigold  UGDIF $0.08999
-18.18
$28.61M $342.15K $0.08999 $0.1199 $28.61M 0 -$0.01
Mirasol Resources  MRZLF $0.34
-5.56
$28.33M $850 $0.33 $0.34 $28.33M 0 -$0.09
Luna Innovations Incorporated  LUNA $0.8
0
$27.76M $19.84K $0.5 $0.81 $27.76M 0 -$0.03
Danakali Limited  SBMSF $0.08
0
$27.63M $10.1K $0.04 $0.08 $27.63M 0 $0
Inventus Mining  GNGXF $0.14
-0.07
$27.58M $3.75K $0.14 $0.14 $27.58M 0 $0
01 Communique Laboratory  OONEF $0.27
+3.85
$27.17M $17.75K $0.26 $0.27 $27.17M 0 $0
Excellon Resources  EXNRF $0.1199
0
$26.87M $245.22K $0.1199 $0.14 $26.87M 0 -$0.02
Mene  MENEF $0.11
0
$26.64M $34.85K $0.11 $0.11 $26.64M 0 $0
AmBase  ABCP $0.2999
-3.23
$26.33M $33.25K $0.2999 $0.2999 $26.33M 0 -$0.06
Star Diamond  SHGDF $0.04
0
$25.83M $50.6K $0.04 $0.04 $25.83M 0 -$0.01
ProText Mobility  TXTM $0.002899
+11.54
$25.49M $55.02M $0.0025 $0.003 $25.49M 0.0050 $0.57
ACC Aviation  CAVG $0.1
0
$25.29M $112.66K $0.1 $0.11 $25.29M 0 -$0.03
Impact Fusion  IFUS $0.04
-8.71
$25.13M $299.45K $0.04 $0.05 $25.13M 0 -$0.01
FiEE  MINM $3.4
+13.33
$24.99M $121.06K $1.85 $5.7 $24.99M 0 -$0.26
Vital Metals Limited  VTMXF $0.004199
+68
$24.76M $70.1K $0.0025 $0.004199 $24.76M 0 $0
The Marquie  TMGI $0.0071
-69.66
$24.49M $696.57K $0 $0.0001 $24.49M 0 -$0.11
Artificial Intelligence Technology  AITX $0.0015
+15.38
$24.37M $328.13M $0.001299 $0.0016 $24.37M 0 $0
Dynastar  DYNA $0.01
0
$24.36M $893.67K $0.005 $0.04 $24.36M 0 $0
Elite Health Systems  USNU $1.13
+1.8
$24.19M $4.61K $1.13 $1.2 $24.19M 0 -$0.12
Black Iron  BKIRF $0.08
-3.66
$24.19M $1K $0.08 $0.08 $24.19M 0 -$0.01
Arizona Lithium  AZLAF $0.004499
-10
$23.72M $12K $0.004499 $0.004499 $23.72M 0 $0
NRP Stone  NRPI $0.05999
-17.19
$23.62M $117.3K $0.05999 $0.08 $23.62M 0 -$0.1
Winland  WELX $4.71
+3.52
$23.14M $946 $4.71 $4.72 $23.14M 18.83 $0.25
Banxa  BNXAF $0.5
+1.62
$22.98M $52.8K $0.4799 $0.52 $22.98M 0 -$0.03
Midland Exploration  MIDLF $0.2399
0
$22.54M $1.9K $0.2399 $0.2399 $22.54M 0 -$0.01
Canterra Minerals  CTMCF $0.07
-4.41
$22.32M $251.54K $0.05999 $0.07 $22.32M 0 -$0.01
Cobalt Blue  CBBHF $0.05
0
$22.24M $1.3K $0.05 $0.05 $22.24M 0 -$0.06
Voyageur Pharmaceuticals  VYYRF $0.14
+2.24
$22.11M $91.4K $0.14 $0.1499 $22.11M 0 -$0.01
Euro Manganese  EUMNF $0.16
+8.82
$21.86M $109.21K $0.16 $0.17 $21.86M 0 -$0.11
Westhaven Gold  WTHVF $0.1199
+12.66
$21.66M $103.55K $0.11 $0.1199 $21.66M 0 -$0.01
BrightRock Gold  BRGC $0.05999
+7.83
$21.62M $33.7K $0.05999 $0.05999 $21.62M 0.025 $2.5
Patagonia Gold  HGLD $0.04
+5.99
$21.62M $625 $0.04 $0.04 $21.62M 0 -$0.04
Stargaze Entertainment  STGZ $0.04
-1.88
$21.14M $51.98K $0.02999 $0.04 $21.14M 0 $0
Latch  LTCH $0.13
+128.07
$20.92M $52.6K $0.05999 $0.14 $20.92M 0 -$0.17
Laredo Oil  LRDC $0.28
0
$20.85M $1.42K $0.27 $0.28 $20.85M 0 -$0.03
Mongolia Growth  MNGGF $0.8
0
$20.72M $3K $0.8 $0.8 $20.72M 0 -$0.28
CGX Energy  CGXEF $0.05999
0
$20.31M $65.72K $0.05 $0.05999 $20.31M 0 -$0.01
Gold Springs Resource  GRCAF $0.07
+1.43
$20.09M $5.8K $0.07 $0.07 $20.09M 0 $0
Argosy Minerals Limited  ARYMF $0.01
0
$20.09M $10.4K $0.01 $0.01 $20.09M 0 -$0.01
Snipp Interactive  SNIPF $0.07
+5.74
$20.03M $189.51K $0.07 $0.08999 $20.03M 0 $0
Chesapeake Granite Wash Trust  CHKR $0.4299
+1.43
$19.96M $74.61K $0.4099 $0.44 $19.96M 4.74 $0.09
Lumos Diagnostics  LDXHF $0.02999
-10.34
$19.46M $225K $0.02 $0.02999 $19.46M 0 -$0.01
Eat Well Inv  EWGFF $0.0001
0
$19.44M $11.2K $0.05 $0.05 $19.44M 0.0016 $0.06
Giyani Metals  CATPF $0.07
-12.5
$19.2M $45K $0.07 $0.07 $19.2M 0 -$0.02
BCM Resources  BCMRF $0.1
+21.79
$18.42M $16.1K $0.07 $0.1 $18.42M 0 $0
Fokus Mining  FKMCF $0.1
+1.41
$18.22M $53K $0.1 $0.1199 $18.22M 0 -$0.01
Solution Financial  SLNFF $0.2099
+1.96
$17.95M $10K $0.2099 $0.2099 $17.95M 0 $0
Hammer Fiber Optics  HMMR $0.2999
-6.25
$17.67M $26.63K $0.25 $0.32 $17.67M 0 -$0.02
Hapbee  HAPBF $0.08999
0
$17.21M $48K $0.08999 $0.08999 $17.21M 0 -$0.02
Hugoton Royalty Trust  HGTXU $0.4299
+7.5
$17.2M $27.45K $0.39 $0.4299 $17.2M 0 $0
California Nanotechnologies  CANOF $0.39
-4.52
$16.99M $43.8K $0.3699 $0.39 $16.99M 0 -$0.01
Superstar Platforms  DWIS $0.1
0
$16.84M $2.4K $0.08 $0.1 $16.84M 0 -$0.19
Buscar Company  CGLD $0.05999
+31.94
$16.64M $892.94K $0.04 $0.05999 $16.64M 0 -$0.46
The Caldwell Partners  CWLPF $0.56
+6.04
$16.61M $1.5K $0.56 $0.56 $16.61M 14.05 $0.04
Almadex Minerals  AAMMF $0.27
-0.04
$16.47M $5.27K $0.25 $0.27 $16.47M 13.49 $0.02
Altamira Gold  EQTRF $0.08
+1.97
$16.34M $8K $0.07 $0.08 $16.34M 0 -$0.02
Gateway Bank, F.S.B  GWBK $0.05999
0
$16.19M $40.1K $0.05999 $0.05999 $16.19M 0 -$0.02
Webstar Technology  WBSR $0.04
0
$16.01M $4.6K $0.02999 $0.04 $16.01M 0 -$0.01
Environmental Tectonics  ETCC $1.69
0
$15.96M $1.13K $1.6 $1.69 $15.96M 0 -$0.23
Bounce Mobile Systems  BNCM $0.008
+6.4
$15.96M $11.5K $0.008 $0.008 $15.96M 0.36 $0.02
Odd Burger  ODDAF $0.16
0
$15.75M $5.62K $0.16 $0.16 $15.75M 0 -$0.01
International Land Alliance  ILAL $0.1499
-0.66
$15.67M $78.7K $0.1499 $0.1499 $15.67M 3.75 $0.04
QYOU Media  QYOUF $0.02999
+0.68
$15.54M $8K $0.02999 $0.02999 $15.54M 0 -$0.01
Strategic Metals  SMDZF $0.14
+7.69
$15.53M $2.5K $0.14 $0.14 $15.53M 0 -$0.02
ECC Capital  ECRO $0.08
0
$15.24M $20.9K $0.08 $0.08 $15.24M 0 -$1.14
Atlantic Power & Infrastructure  AWSL $0.04
+2.22
$15.04M $9.43K $0.02999 $0.04 $15.04M 0 -$0.01
ZincX Resources  ZNCXF $0.08
0
$15.03M $1K $0.08 $0.08 $15.03M 0 $0
PureBase  PUBC $0.05999
0
$15.03M $10K $0.05999 $0.05999 $15.03M 0 -$0.01
Starcore International Mines  SHVLF $0.22
+1.4
$14.98M $61.14K $0.2 $0.22 $14.98M 0 -$0.04
Blue Sky Uranium  BKUCF $0.04
+7.47
$14.94M $528.42K $0.04 $0.04 $14.94M 0 -$0.01
FDCTech  FDCT $0.04
+8.02
$14.79M $89.77K $0.02999 $0.05 $14.79M 0 $0
Labor Smart  LTNC $0.0008
0
$14.59M $10.65M $0.0004 $0.001 $14.59M 0 -$0.17
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看