结果页面 11，国家/地区：美国，交易所：OTC Markets OTCPK ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
OTC Markets OTCPK (6021)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (19)
- 建筑材料 (34)
- 化学品 (35)
- 特种化学品 (96)
- 木材和木材生产 (14)
- 纸和纸制品 (15)
- 铝 (5)
- 铜 (12)
- 其他工业金属和采矿 (331)
- 金 (201)
- 银 (11)
- 其他贵金属和采矿 (86)
- 炼焦煤 (5)
- 钢 (40)
- 汽车和卡车经销商 (15)
- 汽车制造商 (53)
- 汽车零部件 (66)
- 休闲车 (3)
- 家具、固定装置和器具 (19)
- 住宅建筑 (20)
- 纺织品制造 (5)
- 服装制造 (21)
- 鞋类和配件 (19)
- 包装和容器 (24)
- 个人服务 (5)
- 餐厅 (45)
- 服装零售 (27)
- 百货商店 (24)
- 家居装饰零售 (4)
- 奢侈品 (33)
- 互联网零售 (41)
- 专业零售 (40)
- 博彩 (29)
- 休闲 (40)
- 住宿 (19)
- 度假村和赌场 (23)
- 旅行服务 (13)
- 资产管理 (113)
- 银行 – 多元化 (35)
- 银行 – 区域 (316)
- 抵押贷款融资 (15)
- 资本市场 (67)
- 金融数据和股票交易所 (23)
- 保险 – 人寿 (28)
- 保险 – 财产和意外伤害 (30)
- 保险 – 再保险 (10)
- 保险 – 专业 (3)
- 保险经纪人 (1)
- 保险 – 多元化 (27)
- 空壳公司 (181)
- 金融集团 (6)
- 信贷服务 (28)
- 房地产 – 开发 (63)
- 房地产服务 (72)
- 房地产 – 多元化 (37)
- 房地产投资信托 – 医疗保健设施 (9)
- 房地产投资信托 – 酒店和汽车旅馆 (2)
- 房地产投资信托 – 工业 (15)
- 房地产投资信托 – 办公室 (17)
- 房地产投资信托 – 住宅 (7)
- 房地产投资信托 – 零售 (23)
- 房地产投资信托 – 抵押贷款 (1)
- 房地产投资信托 – 专业 (1)
- 房地产投资信托 – 多元化 (27)
- 酒水 – 啤酒制造商 (21)
- 酒水 – 酒庄和酿酒厂 (29)
- 酒水 – 非酒精类 (34)
- 糖果商 (9)
- 农产品 (38)
- 家用和个人用品 (54)
- 包装食品 (117)
- 教育和培训服务 (5)
- 折扣店 (7)
- 食品配送 (19)
- 食品杂货店 (30)
- 烟草 (15)
- 生物技术 (125)
- 药品制造商 – 仿制药 (30)
- 药品制造商 – 特药和仿制药 (159)
- 医疗保健设施 (45)
- 医药零售商 (15)
- 健康信息服务 (42)
- 医疗器械 (74)
- 医疗仪器和用品 (51)
- 诊断和研究 (31)
- 医药分销 (11)
- 公用事业 – 独立发电公司 (16)
- 公用事业 – 可再生能源 (47)
- 公用事业 – 管制水 (21)
- 公用事业 – 管制电 (57)
- 公用事业 – 管制天然气 (23)
- 公用事业 – 多元化 (23)
- 电信服务 (101)
- 广告代理机构 (34)
- 出版 (17)
- 广播 (26)
- 娱乐 (50)
- 互联网内容和信息 (48)
- 电子游戏和多媒体 (41)
- 石油和天然气钻探 (9)
- 石油和天然气勘探与生产 (166)
- 石油和天然气一体化 (21)
- 石油和天然气中游 (16)
- 石油和天然气精炼与营销 (24)
- 石油和天然气设备与服务 (51)
- 热能煤 (21)
- 铀 (9)
- 航空航天与国防 (59)
- 专业商业服务 (53)
- 咨询服务 (24)
- 出租和租赁服务 (9)
- 安全与保护服务 (21)
- 人事与就业服务 (17)
- 综合性企业 (94)
- 工程与建筑 (60)
- 基础设施运营 (15)
- 建筑产品和设备 (28)
- 农用和重型工程机械 (42)
- 工业分销 (11)
- 商业设备和用品 (10)
- 特种工业机械 (133)
- 金属加工 (7)
- 污染与处理控制 (28)
- 工具和配件 (14)
- 电气设备与零件 (47)
- 机场和航空服务 (24)
- 航空公司 (26)
- 铁路 (26)
- 海运 (46)
- 货车运输 (7)
- 综合货运与物流 (25)
- 废物管理 (29)
- 信息技术服务 (66)
- 软件 – 应用程序 (158)
- 软件 – 基础设施 (55)
- 通信设备 (39)
- 计算机硬件 (18)
- 消费电子产品 (17)
- 电子元器件 (40)
- 电子和计算机分销 (6)
- 科学技术仪器 (29)
- 半导体设备与材料 (30)
- 半导体 (19)
- 太阳能 (17)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Digital Brands DBGI | $8.86 — |
-0.45
|
$36.74M — | $10.83K — | $8.8 — | $9.18 — | $36.74M — | 0 | -$76.7 — | |
| The Baraboo Bancorporation BAOB | $3.86 — |
-1.03
|
$36.06M — | $1K — | $3.86 — | $3.87 — | $36.06M — | 7.28 | $0.53 — | |
| Futura Medical FAMDF | $0.08999 — |
0
|
$35.7M — | $500 — | $0.19 — | $0.19 — | $35.7M — | 9.00 | $0.01 — | |
| Greenway GWTI | $0.08 — |
0
|
$35.22M — | $8K — | $0.08 — | $0.08 — | $35.22M — | 0 | $0 — | |
| Petrofac Limited POFCY | $0.02999 — |
-3.48
|
$34.77M — | $28.94K — | $0.02999 — | $0.04 — | $34.77M — | 0 | -$0.55 — | |
| Eco (Atlantic) Oil & Gas ECAOF | $0.11 — |
0
|
$34.68M — | $5K — | $0.1 — | $0.1 — | $34.68M — | 0 | -$0.06 — | |
| Prime Drink DOMWF | $0.08999 — |
-10
|
$34.56M — | $10K — | $0.08999 — | $0.08999 — | $34.56M — | 0 | -$0.01 — | |
| Eskay Mining ESKYF | $0.1799 — |
0
|
$33.75M — | $5K — | $0.1799 — | $0.1799 — | $33.75M — | 0 | -$0.03 — | |
| Petro Matad PRTDF | $0.02 — |
0
|
$33.38M — | $50K — | $0.02 — | $0.02 — | $33.38M — | 0 | -$0.01 — | |
| QC QCCO | $1.92 — |
+1.05
|
$33.22M — | $1.51K — | $1.92 — | $1.92 — | $33.22M — | 0 | $0 — | |
| Jericho Energy Ventures JROOF | $0.1199 — |
-8.04
|
$32.79M — | $6.8K — | $0.1199 — | $0.13 — | $32.79M — | 0 | -$0.03 — | |
| NowVertical NOWVF | $0.38 — |
0
|
$32.74M — | $2.5K — | $0.3499 — | $0.3499 — | $32.74M — | 19.12 | $0.02 — | |
| Magnis Energy MNSEF | $0.02 — |
0
|
$32.74M — | $1K — | $0.02 — | $0.02 — | $32.74M — | 0 | -$0.04 — | |
| Xtra Energy XTPT | $0.13 — |
-0.44
|
$32.7M — | $30.84K — | $0.13 — | $0.16 — | $32.7M — | 0 | $0 — | |
| Cartier Resources ECRFF | $0.08999 — |
0
|
$32.06M — | $20K — | $0.08999 — | $0.08999 — | $32.06M — | 0 | $0 — | |
| Arizona Lithium AZLAF | $0.007 — |
0
|
$31.93M — | $170K — | $0.007 — | $0.007 — | $31.93M — | 0 | $0 — | |
| Danakali Limited SBMSF | $0.08999 — |
0
|
$31.31M — | $80.32K — | $0.05999 — | $0.07 — | $31.31M — | 0 | $0 — | |
| Kavango Resources Plc KVGOF | $0.01 — |
0
|
$31.26M — | $20K — | $0.01 — | $0.01 — | $31.26M — | 0 | $0 — | |
| Argosy Minerals Limited ARYMF | $0.02 — |
0
|
$31.01M — | $10K — | $0.02 — | $0.02 — | $31.01M — | 0 | -$0.01 — | |
| Cobalt Blue CBBHF | $0.07 — |
0
|
$30.81M — | $775 — | $0.05999 — | $0.05999 — | $30.81M — | 0 | -$0.06 — | |
| Vital Metals Limited VTMXF | $0.005199 — |
+4
|
$30.65M — | $40K — | $0.005199 — | $0.005199 — | $30.65M — | 0 | $0 — | |
| Articore RDBBF | $0.1 — |
0
|
$30.27M — | $100K — | $0.11 — | $0.11 — | $30.27M — | 0 | -$0.04 — | |
| Aura Systems AUSI | $0.23 — |
-19.31
|
$29.52M — | $7.6K — | $0.23 — | $0.28 — | $29.52M — | 0 | -$0.21 — | |
| Gatekeeper Systems GKPRF | $0.2999 — |
-1.35
|
$28.73M — | $4.5K — | $0.2999 — | $0.2999 — | $28.73M — | 0 | $0 — | |
| Axcap Ventures GARLF | $0.13 — |
-13.33
|
$28.55M — | $11.03K — | $0.1199 — | $0.13 — | $28.55M — | 0 | -$0.26 — | |
| Parks! America PRKA | $0.3599 — |
-5.26
|
$28.4M — | $500 — | $0.3599 — | $0.3599 — | $28.4M — | 0 | -$0.01 — | |
| NorthWest Copper NWCCF | $0.11 — |
0
|
$27.91M — | $4K — | $0.1199 — | $0.1199 — | $27.91M — | 0 | -$0.01 — | |
| Artificial Intelligence Technology AITX | $0.001899 — |
0
|
$27.63M — | $6.99M — | $0.001899 — | $0.001899 — | $27.63M — | 0 | $0 — | |
| Group Eleven Resources GRLVF | $0.1199 — |
+2.13
|
$27.49M — | $178K — | $0.1199 — | $0.1199 — | $27.49M — | 0 | -$0.01 — | |
| Prairie Provident Resources PRPRF | $0.02 — |
0
|
$27.16M — | $5K — | $0.02999 — | $0.02999 — | $27.16M — | 0 | -$0.01 — | |
| West High Yield (W.H.Y.) Resources WHYRF | $0.26 — |
+10.17
|
$26.32M — | $1.5K — | $0.2399 — | $0.2399 — | $26.32M — | 0 | -$0.03 — | |
| Mene MENEF | $0.1 — |
0
|
$26.29M — | $25K — | $0.1 — | $0.11 — | $26.29M — | 0 | -$0.01 — | |
| Patagonia Gold HGLD | $0.05999 — |
+52.78
|
$25.58M — | $824.2K — | $0.05999 — | $0.05999 — | $25.58M — | 0 | -$0.04 — | |
| Artemis Resources ARTTF | $0.01 — |
0
|
$25.39M — | $150K — | $0.006 — | $0.006 — | $25.39M — | 0 | -$0.01 — | |
| Argo Blockchain ARBKF | $0.04 — |
0
|
$24.97M — | $5K — | $0.02999 — | $0.02999 — | $24.97M — | 0 | -$0.09 — | |
| Star Diamond SHGDF | $0.04 — |
0
|
$24.75M — | $10K — | $0.04 — | $0.04 — | $24.75M — | 0 | -$0.01 — | |
| Banxa BNXAF | $0.54 — |
-0.02
|
$24.66M — | $1.56K — | $0.54 — | $0.5699 — | $24.66M — | 0 | -$0.03 — | |
| Laredo Oil LRDC | $0.33 — |
+2.19
|
$24.17M — | $13.4K — | $0.32 — | $0.33 — | $24.17M — | 0 | -$0.03 — | |
| Healthier Choices Management HCMC | $0.0001 — |
0
|
$24.06M — | $7M — | $0.0001 — | $0.0001 — | $24.06M — | 0 | $0 — | |
| BrightRock Gold BRGC | $0.07 — |
-10.13
|
$24.01M — | $25.72K — | $0.07 — | $0.07 — | $24.01M — | 0.026 | $2.5 — | |
| Golden Valley Development GVDI | $0.04 — |
0
|
$23.94M — | $100 — | $0.05 — | $0.05 — | $23.94M — | 0 | -$1,762 — | |
| AmBase ABCP | $0.28 — |
-7.89
|
$23.78M — | $852 — | $0.28 — | $0.28 — | $23.78M — | 0 | -$0.09 — | |
| Westell WSTL | $2.1 — |
+2.44
|
$23.4M — | $8.06K — | $2.05 — | $2.1 — | $23.4M — | 0 | -$0.23 — | |
| Euro Sun Mining CPNFF | $0.05999 — |
-1.64
|
$23.2M — | $102.5K — | $0.05999 — | $0.05999 — | $23.2M — | 0 | $0 — | |
| NewHydrogen NEWH | $0.02999 — |
+30
|
$23.18M — | $2.12M — | $0.02999 — | $0.02999 — | $23.18M — | 0 | $0 — | |
| Cyberlux CYBL | $0.002599 — |
+13.04
|
$23.04M — | $5.05M — | $0.002399 — | $0.0027 — | $23.04M — | 0 | $0 — | |
| Fingerprint Cards AB (publ) FGRRF | $0.0015 — |
0
|
$22.75M — | $225K — | $0.0015 — | $0.0015 — | $22.75M — | 0 | -$0.01 — | |
| California Nanotechnologies CANOF | $0.4199 — |
-1.07
|
$22.69M — | $95.63K — | $0.4199 — | $0.44 — | $22.69M — | 0 | -$0.01 — | |
| Easylink ESYL | $0.004 — |
+33.33
|
$22.39M — | $350 — | $0.004 — | $0.004 — | $22.39M — | 0 | -$0.07 — | |
| PureBase PUBC | $0.08999 — |
+2.3
|
$22.29M — | $500 — | $0.08999 — | $0.08999 — | $22.29M — | 0 | -$0.01 — | |
| D-BOX DBOXF | $0.1 — |
0
|
$22.19M — | $22.5K — | $0.11 — | $0.11 — | $22.19M — | 10.00 | $0.01 — | |
| Mirasol Resources MRZLF | $0.27 — |
0
|
$22.03M — | $51.38K — | $0.2399 — | $0.2399 — | $22.03M — | 0 | -$0.09 — | |
| CGX Energy CGXEF | $0.07 — |
0
|
$22.01M — | $5K — | $0.07 — | $0.07 — | $22.01M — | 0 | -$0.01 — | |
| Westhaven Gold WTHVF | $0.1199 — |
-3.33
|
$21.85M — | $5K — | $0.1199 — | $0.1199 — | $21.85M — | 0 | -$0.01 — | |
| Stargaze Entertainment STGZ | $0.04 — |
+7.71
|
$21.63M — | $400 — | $0.04 — | $0.04 — | $21.63M — | 0 | $0 — | |
| Gateway Bank, F.S.B GWBK | $0.08 — |
0
|
$21.57M — | $181 — | $0.08 — | $0.08 — | $21.57M — | 0 | -$0.02 — | |
| Midland Exploration MIDLF | $0.2099 — |
-8.7
|
$21.27M — | $9.5K — | $0.2099 — | $0.23 — | $21.27M — | 0 | -$0.02 — | |
| Bullet Blockchain BULT | $0.05 — |
0
|
$20.88M — | $600 — | $0.04 — | $0.04 — | $20.88M — | 0 | $0 — | |
| EnWave NWVCF | $0.19 — |
+3.33
|
$20.66M — | $500 — | $0.19 — | $0.19 — | $20.66M — | 0 | -$0.01 — | |
| RTG Mining RTTGF | $0.02 — |
0
|
$20.54M — | $3.5K — | $0.009799 — | $0.009799 — | $20.54M — | 0 | $0 — | |
| Kidoz KDOZF | $0.14 — |
0
|
$20.37M — | $16K — | $0.14 — | $0.16 — | $20.37M — | 0 | -$0.01 — | |
| New Infinity NIHL | $0.04 — |
0
|
$20.3M — | $49.05K — | $0.04 — | $0.08999 — | $20.3M — | 0 | -$0.05 — | |
| 88 Energy EEENF | $0.0006999 — |
-12.5
|
$20.25M — | $213.88K — | $0.0006999 — | $0.0006999 — | $20.25M — | 0 | $0 — | |
| Chesapeake Granite Wash Trust CHKR | $0.4199 — |
+5
|
$20.14M — | $1.25K — | $0.4199 — | $0.4199 — | $20.14M — | 4.66 | $0.09 — | |
| Winland WELX | $3.85 — |
+2.67
|
$20.01M — | $2.68K — | $3.8 — | $3.85 — | $20.01M — | 19.25 | $0.2 — | |
| Echo Defense Projects ECDP | $0.05999 — |
0
|
$19.91M — | $10.58K — | $0.05999 — | $0.05999 — | $19.91M — | 0 | -$0.41 — | |
| Black Iron BKIRF | $0.07 — |
+0.15
|
$19.86M — | $210 — | $0.07 — | $0.07 — | $19.86M — | 0 | -$0.01 — | |
| Two Hands TWOH | $0.003599 — |
-5
|
$19.69M — | $30.46M — | $0.003599 — | $0.004199 — | $19.69M — | 0 | $0 — | |
| Buyer BYRG | $0.0025 — |
0
|
$19.61M — | $700.17K — | $0.0025 — | $0.0025 — | $19.61M — | 0.012 | $0.2 — | |
| Mongolia Growth MNGGF | $0.75 — |
-2.6
|
$19.38M — | $5K — | $0.75 — | $0.75 — | $19.38M — | 0 | -$0.2 — | |
| Allied Energy AGGI | $0.008 — |
-38.46
|
$19.17M — | $5K — | $0.008 — | $0.008 — | $19.17M — | 4.00 | $0 — | |
| EOM Pharmaceuticals IMUC | $0.14 — |
0
|
$19.15M — | $133 — | $0.08 — | $0.08 — | $19.15M — | 0.018 | $7.71 — | |
| PCS Edventures! PCSV | $0.1499 — |
-6.07
|
$18.96M — | $56K — | $0.1499 — | $0.16 — | $18.96M — | 5.00 | $0.03 — | |
| Hempstract HPST | $0.02 — |
-2.22
|
$18.74M — | $27.5K — | $0.02 — | $0.02 — | $18.74M — | 0 | $0 — | |
| Voyageur Pharmaceuticals VYYRF | $0.08 — |
0
|
$18.52M — | $25K — | $0.11 — | $0.11 — | $18.52M — | 0 | -$0.01 — | |
| MultiCorp MCIC | $0.01 — |
0
|
$18.37M — | $456.08K — | $0.01 — | $0.01 — | $18.37M — | 0 | $0 — | |
| Unigold UGDIF | $0.05999 — |
+2.22
|
$18.2M — | $13K — | $0.05999 — | $0.05999 — | $18.2M — | 0 | -$0.01 — | |
| Financial Gravity Companies FGCO | $0.17 — |
+10
|
$18.1M — | $10K — | $0.1499 — | $0.19 — | $18.1M — | 0 | $0 — | |
| NRP Stone NRPI | $0.05 — |
0
|
$17.99M — | $2.4K — | $0.05 — | $0.05 — | $17.99M — | 0 | -$0.1 — | |
| Bounce Mobile Systems BNCM | $0.008699 — |
-3.33
|
$17.98M — | $541.36K — | $0.008699 — | $0.01 — | $17.98M — | 0.39 | $0.02 — | |
| Eastern Platinum ELRFF | $0.08999 — |
-9.17
|
$17.91M — | $43.45K — | $0.08999 — | $0.08999 — | $17.91M — | 0 | -$0.06 — | |
| XLMedia XLMDF | $0.13 — |
-7.8
|
$17.9M — | $5K — | $0.13 — | $0.13 — | $17.9M — | 0 | $0 — | |
| Chariot OIGLF | $0.01 — |
0
|
$17.72M — | $200K — | $0.02 — | $0.02 — | $17.72M — | 0 | -$0.02 — | |
| Northcliff Resources NCFFF | $0.02999 — |
0
|
$17.51M — | $11K — | $0.02999 — | $0.02999 — | $17.51M — | 0 | $0 — | |
| Readen Holding RHCO | $0.05 — |
+1.12
|
$17.45M — | $9.9K — | $0.05 — | $0.05 — | $17.45M — | 0 | $0 — | |
| Solution Financial SLNFF | $0.2 — |
0
|
$17.44M — | $5K — | $0.2 — | $0.2 — | $17.44M — | 0 | $0 — | |
| PPX Mining SNNGF | $0.02 — |
0
|
$17.32M — | $642K — | $0.02 — | $0.02 — | $17.32M — | 0 | -$0.01 — | |
| Delta Resources DTARF | $0.1199 — |
-1.25
|
$17.12M — | $53.5K — | $0.13 — | $0.13 — | $17.12M — | 0 | -$0.04 — | |
| ADX Energy ADXRF | $0.02999 — |
0
|
$17.11M — | $500 — | $0.02999 — | $0.02999 — | $17.11M — | 0 | -$0.01 — | |
| Odd Burger ODDAF | $0.17 — |
0
|
$17.04M — | $2.6K — | $0.2 — | $0.2 — | $17.04M — | 0 | -$0.01 — | |
| United Energy UNRG | $0.04 — |
+2.7
|
$17.02M — | $397.01K — | $0.02999 — | $0.04 — | $17.02M — | 0 | -$0.07 — | |
| Silver Scott Mines SILS | $0.05999 — |
0
|
$16.97M — | $950 — | $0.1 — | $0.1 — | $16.97M — | 0 | $0 — | |
| Atlantic Power & Infrastructure AWSL | $0.05 — |
0
|
$16.96M — | $152.02K — | $0.04 — | $0.05 — | $16.96M — | 0 | -$0.01 — | |
| Lotus Pharmaceuticals LTUS | $0.0063 — |
0
|
$16.92M — | $32.85K — | $0.0067 — | $0.0067 — | $16.92M — | 0 | -$0.05 — | |
| Rockhaven Resources RKHNF | $0.05 — |
0
|
$16.85M — | $3K — | $0.05 — | $0.05 — | $16.85M — | 0 | $0 — | |
| Labor Smart LTNC | $0.0008999 — |
-10
|
$16.74M — | $928.05K — | $0.0008999 — | $0.001 — | $16.74M — | 0 | -$0.19 — | |
| Giyani Metals CATPF | $0.05 — |
0
|
$16.49M — | $35K — | $0.05999 — | $0.05999 — | $16.49M — | 0 | -$0.01 — | |
| Ventripoint Diagnostics VPTDF | $0.1 — |
+0.51
|
$16.17M — | $10 — | $0.1 — | $0.1 — | $16.17M — | 0 | -$0.02 — | |
| Ludwig Enterprises LUDG | $0.1 — |
+11.11
|
$16.16M — | $5K — | $0.1 — | $0.1 — | $16.16M — | 0 | -$0.02 — | |
| 80 Mile BLLYF | $0.0041 — |
+2.5
|
$16.14M — | $335.4K — | $0.004 — | $0.0041 — | $16.14M — | 0 | $0 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||