结果页面 11，国家/地区：美国，交易所：OTC Markets OTCPK ，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单

美国 (5229)

OTC Markets OTCPK (5229)

所有版块

所有行业

市场热力图

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益	预测

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益	预测
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Fancamp Exploration FNCJF US	$0.11 —	0	$26.45M —	$6.00K —	$0.11 —	$0.11 —	$26.45M —	11.00	$0.01 —
Atico Mining ATCMF US	$0.14 —	0	$26.30M —	$48.00K —	$0.14 —	$0.14 —	$26.30M —	0	-$0.08 —
Star Navigation Systems SNAVF US	$0.02 —	+39.82	$25.94M —	$75.00K —	$0.01 —	$0.02 —	$25.94M —	0	$0.00 —
NTG Clarity Networks NYWKF US	$0.54 —	0	$25.92M —	$4.00K —	$0.54 —	$0.54 —	$25.92M —	9.00	$0.06 —
American Premium Mining HIPH US	$0.00 —	-20	$25.76M —	$500.00K —	$0.00 —	$0.00 —	$25.76M —	0	-$0.26 —
TurnKey Capital TKCI US	$0.06 —	-24.05	$25.42M —	$10.00K —	$0.06 —	$0.06 —	$25.42M —	0	-$0.02 —
Pelangio Exploration PGXPF US	$0.10 —	0	$25.15M —	$2.99K —	$0.09 —	$0.09 —	$25.15M —	0	-$0.01 —
Triumph Gold TIGCF US	$0.41 —	-8.89	$24.99M —	$17.10K —	$0.42 —	$0.44 —	$24.99M —	0	-$0.04 —
Osceola Gold OSCI US	$0.06 —	0	$24.58M —	$42.00K —	$0.06 —	$0.06 —	$24.58M —	0	$0.00 —
RESAAS Services RSASF US	$0.29 —	+3.57	$24.37M —	$1.00K —	$0.29 —	$0.29 —	$24.37M —	0	$0.00 —
Dynastar DYNA US	$0.01 —	0	$24.36M —	$15.00K —	$0.01 —	$0.01 —	$24.36M —	0	$0.00 —
Gateway Bank, F.S.B GWBK US	$0.09 —	0	$24.29M —	$500.00 —	$0.09 —	$0.09 —	$24.29M —	0	-$0.01 —
Replenish Nutrients Holding VVIVF US	$0.12 —	+6.26	$24.26M —	$14.00K —	$0.11 —	$0.11 —	$24.26M —	0	-$0.04 —
Reliability Incorporated RLBY US	$0.08 —	+42.86	$24.00M —	$1.00 —	$0.08 —	$0.08 —	$24.00M —	0	$0.00 —
Danakali Limited SBMSF US	$0.06 —	0	$23.94M —	$5.00K —	$0.08 —	$0.08 —	$23.94M —	0	$0.00 —
Cobalt Blue CBBHF US	$0.04 —	-11.11	$23.50M —	$20.57K —	$0.04 —	$0.04 —	$23.50M —	0	-$0.01 —
Strategic Metals SMDZF US	$0.21 —	0	$23.32M —	$3.00K —	$0.21 —	$0.21 —	$23.32M —	0	-$0.01 —
Impact Fusion IFUS US	$0.04 —	+29.54	$22.90M —	$236.82K —	$0.03 —	$0.04 —	$22.90M —	0	-$0.01 —
Tenet Fintech PKKFF US	$0.07 —	-30	$22.76M —	$222.03K —	$0.04 —	$0.11 —	$22.76M —	0	-$0.01 —
EDM Resources SWNLF US	$0.33 —	-0.33	$22.73M —	$3.38K —	$0.26 —	$0.26 —	$22.73M —	0	-$0.01 —
Seafarer Exploration SFRX US	$0.00 —	-5	$22.64M —	$1.65M —	$0.00 —	$0.00 —	$22.64M —	0	$0.00 —
AmBase ABCP US	$0.26 —	0	$22.42M —	$100.00 —	$0.28 —	$0.28 —	$22.42M —	0	-$0.04 —
Planet Ventures PNXPF US	$0.15 —	+5.8	$22.20M —	$1.20K —	$0.11 —	$0.11 —	$22.20M —	0	-$0.01 —
Resverlogix RVXCF US	$0.07 —	0	$22.19M —	$63.00K —	$0.07 —	$0.07 —	$22.19M —	0	-$0.02 —
China New Energy CNER US	$0.00 —	0	$22.03M —	$10.00K —	$0.00 —	$0.00 —	$22.03M —	0	-$0.03 —
Integrated Cannabis IGPK US	$0.00 —	+14.94	$21.57M —	$1.98M —	$0.00 —	$0.00 —	$21.57M —	0	$0.00 —
BLAQclouds BCDS US	$0.02 —	+19.96	$21.52M —	$8.65M —	$0.02 —	$0.03 —	$21.52M —	0	-$0.01 —
EnWave NWVCF US	$0.18 —	0	$21.37M —	$36.50K —	$0.18 —	$0.18 —	$21.37M —	0	-$0.01 —
United Energy UNRG US	$0.04 —	-2.57	$21.19M —	$146.40K —	$0.04 —	$0.04 —	$21.19M —	0	-$0.08 —
Tristar TAGP US	$0.11 —	0	$20.80M —	$1.20K —	$0.11 —	$0.11 —	$20.80M —	0	$0.00 —
Fobi AI FOBIF US	$0.08 —	0	$20.80M —	$795.00 —	$0.08 —	$0.08 —	$20.80M —	0	-$0.01 —
Tower Resources TWRFF US	$0.12 —	0	$20.76M —	$130.00 —	$0.07 —	$0.12 —	$20.76M —	0	-$0.01 —
KR1 KROEF US	$0.12 —	0	$20.42M —	$1.00K —	$0.11 —	$0.11 —	$20.42M —	0	-$0.27 —
Mirasol Resources MRZLF US	$0.23 —	-8	$20.38M —	$28.50K —	$0.25 —	$0.25 —	$20.38M —	0	-$0.04 —
ImpediMed IPDQF US	$0.01 —	0	$20.14M —	$250.00K —	$0.01 —	$0.01 —	$20.14M —	0	-$0.01 —
Giyani Metals CATPF US	$0.06 —	0	$20.03M —	$12.00K —	$0.06 —	$0.06 —	$20.03M —	0	-$0.03 —
Antilles Gold ANTMF US	$0.01 —	-14.29	$19.67M —	$12.00K —	$0.01 —	$0.01 —	$19.67M —	0	$0.00 —
Australian Mines AMSLF US	$0.01 —	-10	$19.43M —	$50.00K —	$0.02 —	$0.02 —	$19.43M —	0	$0.00 —
Fredonia Mining FREDF US	$0.29 —	-9.38	$18.81M —	$4.35K —	$0.29 —	$0.29 —	$18.81M —	0	-$0.04 —
Morocco Strategic Minerals GNSMF US	$0.10 —	-10.02	$18.32M —	$5.00K —	$0.10 —	$0.10 —	$18.32M —	0	-$0.02 —
Webstar Technology WBSR US	$0.04 —	0	$18.21M —	$37.22K —	$0.03 —	$0.04 —	$18.21M —	0	$0.00 —
Alien Metals ASLRF US	$0.00 —	+9.29	$17.94M —	$120.00K —	$0.00 —	$0.00 —	$17.94M —	0	$0.00 —
Easylink ESYL US	$0.00 —	-3.03	$17.91M —	$30.00K —	$0.00 —	$0.00 —	$17.91M —	0	-$0.06 —
Markray RVBR US	$0.06 —	0	$17.90M —	$10.00K —	$0.06 —	$0.06 —	$17.90M —	0	$0.00 —
SolarWindow WNDW US	$0.27 —	0	$17.76M —	$29.96K —	$0.27 —	$0.30 —	$17.76M —	0	-$0.04 —
Fortun LRGR US	$0.34 —	+4.81	$17.71M —	$27.60K —	$0.20 —	$0.25 —	$17.71M —	0	-$10.35 —
ECC Capital ECRO US	$0.09 —	0	$17.15M —	$10.00K —	$0.08 —	$0.08 —	$17.15M —	0	-$1.14 —
Delta Resources DTARF US	$0.12 —	-1.66	$16.95M —	$51.50K —	$0.12 —	$0.12 —	$16.95M —	0	-$0.01 —
Bradda Head Lithium BHLIF US	$0.04 —	0	$16.80M —	$20.00K —	$0.04 —	$0.05 —	$16.80M —	0	$0.00 —
Verify Smart VSMR US	$0.03 —	+41.5	$16.64M —	$30.00K —	$0.02 —	$0.02 —	$16.64M —	0	$0.00 —
Almadex Minerals AAMMF US	$0.27 —	0	$16.55M —	$109.50K —	$0.27 —	$0.28 —	$16.55M —	27.00	$0.01 —
Global Clean Energy GCEI US	$0.03 —	+5.66	$16.46M —	$105.00K —	$0.03 —	$0.03 —	$16.46M —	0	$0.00 —
Environmental Tectonics ETCC US	$1.71 —	+3.64	$16.38M —	$18.09K —	$1.62 —	$1.71 —	$16.38M —	0	-$0.35 —
Solution Financial SLNFF US	$0.19 —	0	$16.09M —	$10.00K —	$0.19 —	$0.19 —	$16.09M —	0	$0.00 —
Protect Pharmaceutical PRTT US	$0.28 —	-0.71	$16.09M —	$650.00 —	$0.28 —	$0.28 —	$16.09M —	0	$0.00 —
Suntex Enterprises SNTX US	$0.05 —	-1.88	$16.05M —	$4.07M —	$0.04 —	$0.05 —	$16.05M —	0	$0.00 —
Argent Minerals ARDNF US	$0.01 —	0	$15.99M —	$30.00K —	$0.01 —	$0.01 —	$15.99M —	0.93	$0.01 —
Bravada Gold BGAVF US	$0.54 —	+4.97	$15.49M —	$13.23K —	$0.52 —	$0.52 —	$15.49M —	17.95	$0.03 —
Star Diamond SHGDF US	$0.02 —	0	$15.48M —	$49.00K —	$0.02 —	$0.02 —	$15.48M —	0	-$0.01 —
Chesapeake Granite Wash Trust CHKR US	$0.33 —	-6.78	$15.43M —	$105.98K —	$0.24 —	$0.34 —	$15.43M —	3.66	$0.09 —
Blue Energy BUENF US	$0.01 —	+410	$15.36M —	$20.00K —	$0.01 —	$0.01 —	$15.36M —	0	$0.00 —
FBR FBRKF US	$0.00 —	0	$15.32M —	$152.00K —	$0.00 —	$0.00 —	$15.32M —	0	-$0.01 —
PlasCred Circular Innovations MGPRF US	$0.11 —	0	$15.07M —	$5.60K —	$0.11 —	$0.11 —	$15.07M —	0	-$0.01 —
MineralRite RITE US	$0.00 —	0	$14.95M —	$11.26M —	$0.00 —	$0.00 —	$14.95M —	0	$0.00 —
Agro Capital Management ACMB US	$0.03 —	+8.86	$14.90M —	$145.47K —	$0.02 —	$0.04 —	$14.90M —	0	-$0.01 —
South Atlantic Gold JLRRF US	$0.07 —	0	$14.64M —	$10.00K —	$0.07 —	$0.07 —	$14.64M —	0	$0.00 —
Minnova AGRDF US	$0.12 —	0	$14.61M —	$6.00K —	$0.14 —	$0.14 —	$14.61M —	0	-$0.03 —
Ventripoint Diagnostics VPTDF US	$0.07 —	+6.42	$14.00M —	$31.00K —	$0.07 —	$0.07 —	$14.00M —	0	-$0.01 —
Bounce Mobile Systems BNCM US	$0.01 —	0	$14.00M —	$16.50K —	$0.01 —	$0.01 —	$14.00M —	0.31	$0.02 —
Safi Silver PNTZF US	$0.25 —	+5.1	$13.88M —	$5.00K —	$0.24 —	$0.24 —	$13.88M —	0.76	$0.33 —
Livium LMMFF US	$0.01 —	0	$13.83M —	$10.00K —	$0.01 —	$0.01 —	$13.83M —	0	$0.00 —
Winners WNRS US	$0.26 —	-66.42	$13.82M —	$100.00 —	$0.99 —	$0.99 —	$13.82M —	0	-$0.01 —
Condor Resources CNRIF US	$0.09 —	0	$13.67M —	$20.00K —	$0.12 —	$0.12 —	$13.67M —	0	-$0.01 —
Orbit ORBT US	$4.06 —	-2.17	$13.58M —	$2.47K —	$4.02 —	$4.18 —	$13.58M —	13.09	$0.31 —
Buru Energy BRNGF US	$0.01 —	0	$13.57M —	$1.00K —	$0.01 —	$0.01 —	$13.57M —	0	$0.00 —
Magna Terra Minerals BRIOF US	$0.12 —	-24.24	$13.54M —	$2.00K —	$0.16 —	$0.16 —	$13.54M —	12.50	$0.01 —
Perseus Mining PMNXF US	$0.01 —	-99.7	$13.27M —	$122.00 —	$3.29 —	$3.29 —	$13.27M —	0.038	$0.26 —
Echo Defense Projects ECDP US	$0.04 —	+30	$13.24M —	$100.00 —	$0.03 —	$0.03 —	$13.24M —	0	-$0.41 —
Goodfood Market GDDFF US	$0.13 —	0	$12.74M —	$500.00 —	$0.13 —	$0.13 —	$12.74M —	0	-$0.09 —
Radius Gold RDUFF US	$0.11 —	0	$12.73M —	$9.94K —	$0.10 —	$0.10 —	$12.73M —	0	-$0.01 —
Sustainable Green Team SGTM US	$0.11 —	+1.87	$12.67M —	$1.91K —	$0.11 —	$0.11 —	$12.67M —	0	-$0.15 —
Pegasus Tel PTEL US	$0.00 —	+25.81	$12.52M —	$75.78K —	$0.00 —	$0.00 —	$12.52M —	0	-$0.39 —
Manhattan Uranium Discovery AAUGF US	$0.33 —	+10	$12.49M —	$1.45K —	$0.38 —	$0.38 —	$12.49M —	0	-$0.62 —
Athena Bitcoin Global ABIT US	$0.00 —	0	$12.29M —	$272.10K —	$0.00 —	$0.00 —	$12.29M —	0	$0.00 —
RenoWorks Software ROWKF US	$0.30 —	+20	$12.26M —	$3.00K —	$0.30 —	$0.30 —	$12.26M —	0	$0.00 —
Hannover House HHSE US	$0.01 —	0	$12.23M —	$175.00K —	$0.01 —	$0.01 —	$12.23M —	0	$0.00 —
Kalo Gold KLGDF US	$0.10 —	-5.64	$12.23M —	$10.00K —	$0.11 —	$0.11 —	$12.23M —	0	-$0.08 —
Artemis Resources ARTTF US	$0.00 —	0	$12.17M —	$45.00K —	$0.00 —	$0.00 —	$12.17M —	0	$0.00 —
Garibaldi Resources GGIFF US	$0.08 —	0	$12.16M —	$10.40K —	$0.07 —	$0.07 —	$12.16M —	0	-$0.01 —
HNO HNOI US	$0.12 —	0	$12.11M —	$5.00K —	$0.12 —	$0.12 —	$12.11M —	0	-$0.02 —
California Nanotechnologies CANOF US	$0.25 —	-2.2	$11.85M —	$1.10K —	$0.24 —	$0.26 —	$11.85M —	0	-$0.04 —
Decade Resources DECXF US	$0.05 —	-0.2	$11.82M —	$79.00K —	$0.04 —	$0.04 —	$11.82M —	0	-$0.05 —
Orestone Mining ORESF US	$0.11 —	0	$11.81M —	$10.00K —	$0.08 —	$0.08 —	$11.81M —	0	-$0.01 —
Thor Energy THORF US	$0.01 —	0	$11.56M —	$60.00K —	$0.00 —	$0.01 —	$11.56M —	0	-$0.02 —
EMERGE Commerce EMCMF US	$0.06 —	0	$11.47M —	$370.00K —	$0.06 —	$0.07 —	$11.47M —	0	$0.00 —
Benton Resources BNTRF US	$0.04 —	-13.73	$11.46M —	$3.00K —	$0.07 —	$0.07 —	$11.46M —	0	$0.00 —
ZincX Resources ZNCXF US	$0.06 —	0	$11.27M —	$10.00K —	$0.06 —	$0.06 —	$11.27M —	0	$0.00 —
ECA Marcellus Trust I ECTM US	$0.64 —	+8.47	$11.27M —	$605.00 —	$0.60 —	$0.64 —	$11.27M —	3.76	$0.17 —
HWAL HWAL US	$0.08 —	+10	$11.19M —	$5.37K —	$0.08 —	$0.08 —	$11.19M —	0	-$146.00 —
Zacatecas Silver ZCTSF US	$0.05 —	0	$10.99M —	$15.00K —	$0.05 —	$0.05 —	$10.99M —	0	-$0.02 —
没有最喜欢的股票您还没有喜欢的股票，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}