Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.08T
Capitalização total de mercado
$98.78B
Volume total
BTC 61.18%   •   ETH 7.05%
Dominância

Página de resultados 3 para o País: Estados Unidos Setor de Atividade: Serviços Financeiros Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (4034)
Todas as bolsas de valores
Serviços Financeiros (4034)
Todas as indústrias
100 Prev Next 100 100 Prev Next 100
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Cincinnati Financial  CINF $135.87 —
+1.63
$21.54B — $888.21K — $133.48 — $136.36 — $21.54B — 9.35 $14.53 —
Huntington Bancshares Incorporated  HBAN $14.58 —
+1.25
$21.46B — $15.03M — $14.4 — $14.63 — $21.46B — 11.21 $1.3 —
QBE Insurance Group Limited  QBIEY $13.88 —
-0.07
$20.96B — $1.85K — $13.78 — $13.88 — $20.96B — 11.66 $1.19 —
Erie Indemnity Company  ERIE $347.33 —
-4.01
$20.51B — $232.73K — $344.49 — $362.17 — $20.51B — 29.53 $11.76 —
Standard Bank Group Limited  SGBLY $12.43 —
+0.24
$20.39B — $1.21K — $12.43 — $12.54 — $20.39B — 8.87 $1.4 —
Synchrony Financial  SYF $52.17 —
+1.46
$20.04B — $4.06M — $51.29 — $52.49 — $20.04B — 7.14 $7.3 —
T. Rowe Price  TROW $88.73 —
+0.33
$19.96B — $1.24M — $87.85 — $89.73 — $19.96B — 9.69 $9.15 —
Aviva plc  AVVIY $14.86 —
+1.57
$19.76B — $436 — $14.77 — $15.33 — $19.76B — 24.36 $0.61 —
Legal & General  LGGNF $3.26 —
+0.31
$18.92B — $900 — $3.25 — $3.25 — $18.92B — 81.50 $0.04 —
Regions Financial  RF $20.46 —
+0.89
$18.63B — $5.15M — $20.19 — $20.56 — $18.63B — 9.88 $2.07 —
KeyCorp  KEY-PK $21.08 —
+0.52
$18.59B — $26.89K — $20.71 — $21.16 — $18.59B — 15.05 $1.4 —
The Hartford Insurance Group, Inc.  HIG-PG $25.01 —
+0.12
$18.58B — $12.39K — $24.97 — $25.04 — $18.58B — 3.42 $7.3 —
Legal & General Group Plc  LGGNY $15.93 —
-0.25
$18.49B — $26.05K — $15.83 — $15.96 — $18.49B — 83.84 $0.19 —
Ryan Specialty  RYAN $65.38 —
+0.82
$18.41B — $1.87M — $64.48 — $66.06 — $18.41B — 92.08 $0.71 —
Northern Trust  NTRS $92.51 —
+1
$18.16B — $1.04M — $91.77 — $93.05 — $18.16B — 8.63 $10.71 —
Fifth Third Bancorp  FITBI $25.48 —
-0.14
$17.82B — $34.94K — $25.4 — $25.54 — $17.82B — 7.31 $3.48 —
Fidelity National Financial  FNF $63.13 —
+0.77
$17.52B — $909.75K — $62.41 — $63.31 — $17.52B — 13.57 $4.65 —
Sumitomo Mitsui Trust Group, Inc.  SUTNY $4.92 —
+2.71
$17.49B — $7.36K — $4.85 — $4.92 — $17.49B — 9.83 $0.5 —
ABN AMRO Bank  AAVMY $20.81 —
-2.3
$17.34B — $3.97K — $20.6 — $20.81 — $17.34B — 6.77 $3.07 —
Shinhan Financial  SHG $34.73 —
+0.26
$17.22B — $134.79K — $34.43 — $34.79 — $17.22B — 5.86 $5.92 —
Resona  RSNHF $7.48 —
+26.57
$17.17B — $100 — $5.91 — $5.91 — $17.17B — 11.68 $0.64 —
State Street Corporation  STT-PG $22.24 —
-0.27
$17.1B — $28.98K — $22.12 — $22.33 — $17.1B — 3.01 $7.38 —
TPG  TPG $46.75 —
+0.45
$17.03B — $604.73K — $46.05 — $47.41 — $17.03B — 0 -$0.42 —
Principal Financial  PFG $73.87 —
+0.56
$16.97B — $1.81M — $72.79 — $74.36 — $16.97B — 15.81 $4.67 —
KeyCorp  KEY $14.87 —
+1.02
$16.7B — $10.59M — $14.74 — $14.94 — $16.7B — 0 -$0.19 —
Citizens Financial  CFG $37.34 —
+0.76
$16.51B — $3.76M — $36.81 — $37.58 — $16.51B — 11.85 $3.15 —
Nomura  NMR $5.57 —
-3.63
$16.47B — $978.09K — $5.51 — $5.58 — $16.47B — 7.14 $0.78 —
Mediobanca Banca di Credito Finanziario S.p.A  MDIBY $19.91 —
-0.45
$16.37B — $100 — $19.91 — $19.91 — $16.37B — 11.00 $1.81 —
NN Group N.V.  NNGRY $30.47 —
+1.36
$16.3B — $275 — $30.3 — $30.47 — $16.3B — 9.64 $3.16 —
FactSet Research Systems  FDS $422.9 —
-0.37
$16.19B — $227.29K — $420 — $428.64 — $16.19B — 30.01 $14.09 —
Credicorp  BAP $199.65 —
+0.9
$15.86B — $184.65K — $197.54 — $200.79 — $15.86B — 10.88 $18.34 —
AIB  AIBGY $13.45 —
+3.14
$15.66B — $775 — $13.23 — $13.45 — $15.66B — 6.25 $2.15 —
Banco de Sabadell  BNDSF $2.94 —
+18.83
$15.63B — $339 — $2.46 — $2.5 — $15.63B — 8.15 $0.36 —
AIB  AIBRF $6.7 —
+2.21
$15.59B — $104 — $6.55 — $6.55 — $15.59B — 6.37 $1.05 —
Equitable  EQH $50.41 —
+1.47
$15.58B — $2.11M — $49.77 — $50.89 — $15.58B — 13.33 $3.78 —
Banco de Chile  BCH $30.45 —
-0.72
$15.38B — $445.42K — $30.17 — $30.83 — $15.38B — 12.03 $2.53 —
KeyCorp  KEY-PI $24.88 —
+0.89
$14.87B — $38.24K — $24.75 — $25.04 — $14.87B — 10.05 $2.48 —
BDO Unibank  BDOUY $28.2 —
-0.32
$14.87B — $233 — $28.2 — $28.2 — $14.87B — 10.32 $2.73 —
Computershare Limited  CMSQY $25.27 —
0
$14.8B — $5.09K — $25.31 — $25.4 — $14.8B — 27.17 $0.93 —
BB Seguridade Participações  BBSEY $7.62 —
+0.79
$14.79B — $7.36K — $7.49 — $7.62 — $14.79B — 9.76 $0.78 —
Federal National Mortgage Association  FNMAS $11.6 —
+0.43
$14.68B — $133.22K — $11.4 — $11.65 — $14.68B — 1657.14 $0.01 —
SoFi  SOFI $13.2 —
+2.48
$14.57B — $94.21M — $12.77 — $13.38 — $14.57B — 33.84 $0.39 —
Ares Capital  ARCC $21.25 —
+0.66
$14.55B — $4.54M — $21.05 — $21.29 — $14.55B — 8.70 $2.44 —
KeyCorp  KEY-PJ $21.47 —
+1.04
$14.33B — $20.93K — $20.95 — $21.53 — $14.33B — 8.67 $2.48 —
Federal National Mortgage Association  FNMFN $19.55 —
+2.62
$14.23B — $100 — $19.05 — $19.05 — $14.23B — 2792.85 $0.01 —
The Carlyle  CG $39.1 —
+0.18
$14.11B — $1.43M — $38.55 — $39.96 — $14.11B — 14.06 $2.78 —
Unum  UNM $79.05 —
+0.74
$14.08B — $1.1M — $78.58 — $79.6 — $14.08B — 8.35 $9.46 —
Federal National Mortgage Association  FNMAT $10.45 —
+0.48
$13.83B — $13.24K — $10.4 — $10.61 — $13.83B — 1492.85 $0.01 —
Federal National Mortgage Association  FNMAL $18.34 —
-0.54
$13.72B — $3.35K — $17.64 — $18.44 — $13.72B — 2620.00 $0.01 —
Federal National Mortgage Association  FNMAJ $9.75 —
+6.09
$13.46B — $3.2K — $9.37 — $9.75 — $13.46B — 1392.85 $0.01 —
Futu  FUTU $89.68 —
+2.08
$13.34B — $2.24M — $85.57 — $90.76 — $13.34B — 17.90 $5.01 —
Federal National Mortgage Association  FNMAO $17.05 —
+1.79
$13.19B — $5.25K — $14.77 — $16.75 — $13.19B — 2435.71 $0.01 —
Regions Financial Corporation  RF-PC $22.75 —
+0.35
$13.07B — $34.67K — $22.51 — $22.78 — $13.07B — 9.43 $2.41 —
CNA Financial  CNA $47.61 —
+0.74
$12.97B — $319.31K — $47.42 — $48.06 — $12.97B — 13.41 $3.55 —
Julius Bär Gruppe AG  JBAXY $12.66 —
+0.48
$12.97B — $50.41K — $12.57 — $12.71 — $12.97B — 10.54 $1.2 —
Reinsurance Group of America, Incorporated  RGA $190.59 —
+1.38
$12.83B — $299.91K — $188.79 — $191.03 — $12.83B — 17.76 $10.73 —
Federal National Mortgage Association  FNMAH $8.9 —
+3.49
$12.67B — $4.83K — $8.72 — $8.9 — $12.67B — 1271.42 $0.01 —
Federal National Mortgage Association  FNMAN $17 —
0
$12.66B — $1.5K — $16.95 — $17 — $12.66B — 2428.57 $0.01 —
B3 S.A. - Brasil, Bolsa, Balcão  BOLSY $7.25 —
+3.13
$12.6B — $6.7K — $7.04 — $7.25 — $12.6B — 16.47 $0.44 —
Japan Exchange Group, Inc.  OSCUF $11.85 —
+7.24
$12.33B — $1.1K — $11 — $11.8 — $12.33B — 28.90 $0.41 —
Arch Capital Group Ltd.  ACGLO $20.77 —
-0.29
$12.11B — $17.14K — $20.71 — $20.82 — $12.11B — 4.42 $4.69 —
East West Bancorp  EWBC $86.23 —
+1.14
$11.98B — $1.05M — $85.1 — $87.1 — $11.98B — 10.28 $8.38 —
Morningstar  MORN $278.74 —
-0.67
$11.92B — $186.85K — $277.93 — $283.35 — $11.92B — 32.44 $8.59 —
Kinsale Capital  KNSL $424.19 —
+1
$11.82B — $379.49K — $421.71 — $439.24 — $11.82B — 24.39 $17.39 —
Bank of Ireland Group plc  BKRIY $11.93 —
+0.93
$11.77B — $27.67K — $11.91 — $12 — $11.77B — 7.40 $1.61 —
Singapore Exchange Limited  SPXCY $21.86 —
+0.23
$11.77B — $1.66K — $21.82 — $21.9 — $11.77B — 23.76 $0.92 —
Japan Exchange  JPXGY $11.22 —
+2.47
$11.67B — $2.48K — $11.11 — $11.27 — $11.67B — 27.36 $0.41 —
Bank of Ireland  BKRIF $11.84 —
+0.31
$11.63B — $3K — $11.8 — $12 — $11.63B — 7.35 $1.61 —
RenaissanceRe  RNR $237.89 —
+1.08
$11.57B — $421.3K — $232.53 — $238.57 — $11.57B — 7.54 $31.54 —
Turkiye Garanti Bankasi A.S.  TKGBY $2.7 —
+5.88
$11.49B — $113 — $2.55 — $2.55 — $11.49B — 4.73 $0.57 —
Banco Santander-Chile  BSAC $24.35 —
-0.69
$11.47B — $367.39K — $24.19 — $24.77 — $11.47B — 10.72 $2.27 —
Kasikornbank Public Company Limited  KPCPY $19.15 —
+4.59
$11.37B — $6 — $19.15 — $19.15 — $11.37B — 7.94 $2.41 —
Houlihan Lokey  HLI $161.21 —
+1.22
$11.21B — $381.26K — $159.47 — $162 — $11.21B — 30.47 $5.29 —
TMX  TMXXF $38.47 —
+0.87
$10.82B — $671 — $38.06 — $38.14 — $10.82B — 30.77 $1.25 —
American Financial  AFG $127.31 —
+0.65
$10.8B — $257.1K — $126.55 — $128.13 — $10.8B — 11.96 $10.64 —
Bankinter  BKNIY $11.72 —
+1.21
$10.53B — $13 — $11.58 — $11.58 — $10.53B — 9.37 $1.25 —
Globe Life  GL $123.6 —
+0.52
$10.37B — $487.04K — $122.29 — $124.76 — $10.37B — 10.35 $11.94 —
Eurobank Ergasias Services and Holdings S.A.  EGFEY $1.35 —
+1.5
$10.36B — $12K — $1.33 — $1.33 — $10.36B — 5.86 $0.23 —
Aegon  AEG $6.53 —
+1.24
$10.34B — $16.25M — $6.45 — $6.55 — $10.34B — 15.54 $0.42 —
T&D  TDHOY $10.02 —
-1.47
$10.34B — $286 — $10.17 — $10.17 — $10.34B — 9.92 $1.01 —
Ally Financial  ALLY $33.21 —
+0.88
$10.28B — $2.92M — $32.93 — $33.6 — $10.28B — 59.30 $0.56 —
Grupo Financiero Galicia  GGAL $62.26 —
-1.81
$10.28B — $737.34K — $61.67 — $64.15 — $10.28B — 7.09 $8.77 —
Aegon Ltd.  AEGOF $6.44 —
-2.87
$10.2B — $1 — $6.63 — $6.63 — $10.2B — 15.33 $0.42 —
Bancolombia  CIB $40.67 —
-2.6
$10.19B — $719.74K — $40.08 — $41.76 — $10.19B — 6.75 $6.02 —
UWM  UWMC $4.57 —
+2.7
$10.13B — $2.66M — $4.44 — $4.58 — $10.13B — 35.15 $0.13 —
National Bank of Greece  NBGRY $11.07 —
-7.96
$10.1B — $254 — $12.03 — $12.03 — $10.1B — 7.68 $1.44 —
Assurant  AIZ $192.29 —
+0.77
$9.9B — $347.32K — $189.95 — $193.03 — $9.9B — 13.29 $14.46 —
Franklin Resources  BEN $18.73 —
+0.05
$9.86B — $3.35M — $18.58 — $18.94 — $9.86B — 29.26 $0.64 —
SEI Investments Company  SEIC $77.78 —
-1.03
$9.72B — $687.64K — $76.89 — $79.03 — $9.72B — 16.94 $4.59 —
Jefferies Financial  JEF $46.95 —
+0.32
$9.68B — $1.27M — $46.4 — $47.43 — $9.68B — 16.53 $2.84 —
Old Republic  ORI $37.66 —
+1.02
$9.59B — $1.48M — $37.21 — $37.71 — $9.59B — 11.62 $3.24 —
Daiwa Securities Group Inc.  DSEEY $6.65 —
+0.76
$9.54B — $2.82K — $6.65 — $6.65 — $9.54B — 8.31 $0.8 —
Sanlam  SLLDY $9.04 —
+1.23
$9.44B — $169 — $9.04 — $9.04 — $9.44B — 9.31 $0.97 —
PT Bank Negara Indonesia (Persero) Tbk  PTBRY $14.25 —
0
$9.3B — $288 — $11.12 — $14.25 — $9.3B — 8.33 $1.71 —
First Horizon  FHN $18 —
+1.07
$9.13B — $3.86M — $17.76 — $18.08 — $9.13B — 12.49 $1.44 —
SouthState  SSB $87.49 —
+0.15
$9.11B — $1.02M — $85.94 — $88.31 — $9.11B — 13.79 $6.34 —
Woori Financial  WF $35.55 —
-0.86
$8.9B — $97.39K — $35.35 — $35.72 — $8.9B — 4.32 $8.22 —
Stifel Financial  SF $85.99 —
+0.26
$8.86B — $868.31K — $84.99 — $87.26 — $8.86B — 16.37 $5.25 —
Freedom Holding  FRHC $145.86 —
+1.38
$8.84B — $37.87K — $140.5 — $145.95 — $8.84B — 27.16 $5.37 —
Primerica  PRI $264.28 —
+1.04
$8.81B — $148.35K — $261.79 — $264.99 — $8.81B — 12.59 $20.98 —
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.