Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.03T
Общая капитализация
$128.44B
Общий объем
BTC 61.34%   •   ETH 7.14%
Доминирование

Страница результатов 3 - Соединенные Штаты Сектор: Финансовые услуги Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (4034)
Все биржи
Финансовые услуги (4034)
Все отрасли
100 Prev Next 100 100 Prev Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Cincinnati Financial  CINF $134.05 —
+0.83
$20.99B — $735.08K — $133.24 — $137.46 — $20.99B — 9.15 $14.65 —
QBE Insurance Group Limited  QBIEY $13.79 —
+0.73
$20.82B — $9.75K — $13.78 — $13.96 — $20.82B — 11.49 $1.2 —
Huntington Bancshares Incorporated  HBAN $14.18 —
+1.79
$20.66B — $20.63M — $14.07 — $14.68 — $20.66B — 10.74 $1.32 —
Legal & General  LGGNF $3.48 —
0
$20.2B — $900 — $3.25 — $3.25 — $20.2B — 87.00 $0.04 —
Standard Bank Group Limited  SGBLY $12.21 —
+0.99
$20.03B — $1.39K — $12.14 — $12.37 — $20.03B — 8.84 $1.38 —
Legal & General Group Plc  LGGNY $16.73 —
+0.3
$19.42B — $4.9K — $16.63 — $16.98 — $19.42B — 88.05 $0.19 —
T. Rowe Price  TROW $86.66 —
+0.56
$19.26B — $2.85M — $86.22 — $90.58 — $19.26B — 9.41 $9.2 —
Aviva plc  AVVIY $14.45 —
-0.96
$19.22B — $1.67K — $14.35 — $14.5 — $19.22B — 23.30 $0.62 —
Synchrony Financial  SYF $49.91 —
+2.78
$18.99B — $5.1M — $49.8 — $52.97 — $18.99B — 6.65 $7.5 —
KeyCorp  KEY-PK $20.62 —
+0.54
$18.49B — $13.79K — $20.62 — $20.93 — $18.49B — 14.94 $1.38 —
The Hartford Insurance Group, Inc.  HIG-PG $24.83 —
+0.49
$18.44B — $14.36K — $24.7 — $24.98 — $18.44B — 3.40 $7.3 —
Ryan Specialty  RYAN $69.42 —
-0.93
$18.39B — $1.52M — $68.94 — $71.44 — $18.39B — 99.17 $0.7 —
Regions Financial  RF $20.02 —
+1.21
$18B — $7.55M — $19.88 — $20.82 — $18B — 9.53 $2.1 —
Fifth Third Bancorp  FITBI $25.48 —
+0.63
$17.82B — $27.51K — $25.3 — $25.54 — $17.82B — 7.31 $3.48 —
Northern Trust  NTRS $90.6 —
+1.39
$17.63B — $1.58M — $90.52 — $94.53 — $17.63B — 8.34 $10.86 —
ABN AMRO Bank  AAVMY $20.85 —
+1.12
$17.37B — $1.6K — $20.85 — $20.93 — $17.37B — 6.68 $3.12 —
Shinhan Financial  SHG $34.62 —
+0.58
$17.17B — $135.69K — $34.41 — $34.74 — $17.17B — 5.83 $5.93 —
Fidelity National Financial  FNF $62 —
+0.71
$17.05B — $965K — $61.75 — $63.19 — $17.05B — 13.24 $4.68 —
State Street Corporation  STT-PG $22.05 —
+0.92
$16.95B — $26.69K — $21.95 — $22.18 — $16.95B — 2.98 $7.38 —
Sumitomo Mitsui Trust Group, Inc.  SUTNY $4.71 —
0
$16.74B — $8.31K — $4.71 — $4.8 — $16.74B — 9.41 $0.5 —
Principal Financial  PFG $74.04 —
+1.63
$16.66B — $1.55M — $73.75 — $76.13 — $16.66B — 10.90 $6.79 —
Nomura  NMR $5.61 —
+0.18
$16.58B — $1.11M — $5.59 — $5.69 — $16.58B — 7.48 $0.75 —
FactSet Research Systems  FDS $425.52 —
+0.37
$16.15B — $253.17K — $424.07 — $436.73 — $16.15B — 30.11 $14.13 —
KeyCorp  KEY $14.52 —
+2.47
$16.15B — $14.62M — $14.46 — $15.13 — $16.15B — 0 -$0.19 —
TPG  TPG $44.52 —
+2.87
$16B — $1.1M — $44.11 — $47.39 — $16B — 0 -$0.43 —
Citizens Financial  CFG $36.49 —
+1.87
$15.97B — $4.65M — $36.29 — $38.05 — $15.97B — 11.36 $3.21 —
Resona  RSNHF $6.86 —
0
$15.76B — $100 — $5.91 — $5.91 — $15.76B — 9.94 $0.69 —
NN Group N.V.  NNGRY $29.45 —
-0.64
$15.75B — $1.07K — $29.45 — $29.63 — $15.75B — 9.17 $3.21 —
BDO Unibank  BDOUY $29.86 —
+0.37
$15.74B — $308 — $29 — $29.86 — $15.74B — 11.18 $2.67 —
AIB  AIBGY $13.31 —
+4.97
$15.5B — $4.34K — $13.15 — $13.37 — $15.5B — 6.24 $2.13 —
Credicorp  BAP $192.55 —
+0.67
$15.3B — $249.5K — $191.3 — $194.6 — $15.3B — 10.55 $18.25 —
AIB  AIBRF $6.55 —
-12.32
$15.25B — $104 — $6.55 — $6.55 — $15.25B — 6.17 $1.06 —
Banco de Chile  BCH $29.83 —
+1.84
$15.07B — $457.41K — $29.46 — $30.21 — $15.07B — 11.88 $2.51 —
Equitable  EQH $48.89 —
+2.71
$15B — $2.38M — $48.55 — $50.89 — $15B — 12.60 $3.88 —
Mediobanca Banca di Credito Finanziario S.p.A  MDIBY $18.2 —
+1.51
$14.96B — $500 — $18.2 — $18.47 — $14.96B — 10.00 $1.82 —
Banco de Sabadell  BNDSF $2.76 —
0
$14.79B — $339 — $2.46 — $2.5 — $14.79B — 7.27 $0.38 —
KeyCorp  KEY-PI $24.55 —
+0.47
$14.67B — $13.59K — $24.38 — $24.61 — $14.67B — 9.91 $2.48 —
Computershare Limited  CMSQY $24.81 —
+2.31
$14.53B — $708 — $24.81 — $25.12 — $14.53B — 26.67 $0.93 —
Ares Capital  ARCC $20.75 —
+1.72
$14.2B — $5.45M — $20.65 — $21.3 — $14.2B — 8.36 $2.48 —
Federal National Mortgage Association  FNMAS $11.1 —
+1.65
$14.05B — $91.43K — $10.98 — $11.23 — $14.05B — 1585.71 $0.01 —
KeyCorp  KEY-PJ $21.02 —
+0.79
$14.03B — $22.74K — $20.99 — $21.28 — $14.03B — 8.49 $2.48 —
Federal National Mortgage Association  FNMFN $19.25 —
+1.96
$14.02B — $5.38K — $18.43 — $19.25 — $14.02B — 2750.00 $0.01 —
BB Seguridade Participações  BBSEY $7.18 —
0
$13.94B — $14.52K — $7.18 — $7.35 — $13.94B — 9.44 $0.76 —
Unum  UNM $78.7 —
+1.8
$13.87B — $1.44M — $78.09 — $80.48 — $13.87B — 8.17 $9.63 —
Federal National Mortgage Association  FNMAL $18.34 —
-0.54
$13.72B — $3.35K — $17.64 — $18.44 — $13.72B — 2620.00 $0.01 —
Federal National Mortgage Association  FNMAT $10.05 —
+1.62
$13.3B — $9.52K — $10.05 — $10.16 — $13.3B — 1435.71 $0.01 —
The Carlyle  CG $36.59 —
+2.52
$13.2B — $5.16M — $36.5 — $39 — $13.2B — 13.20 $2.77 —
Federal National Mortgage Association  FNMAJ $9.5 —
+1.6
$13.11B — $1.25K — $9.25 — $9.74 — $13.11B — 1357.14 $0.01 —
CNA Financial  CNA $48.28 —
+0.4
$13.04B — $229.33K — $47.83 — $48.84 — $13.04B — 13.71 $3.52 —
SoFi  SOFI $11.74 —
+4.17
$12.96B — $55.75M — $11.64 — $12.35 — $12.96B — 28.63 $0.41 —
Federal National Mortgage Association  FNMAO $16.75 —
0
$12.96B — $5.25K — $14.77 — $16.75 — $12.96B — 2392.85 $0.01 —
Regions Financial Corporation  RF-PC $22.5 —
+1.12
$12.93B — $42.49K — $22.42 — $22.59 — $12.93B — 9.33 $2.41 —
Julius Bär Gruppe AG  JBAXY $12.26 —
+1.66
$12.56B — $41.72K — $12.26 — $12.46 — $12.56B — 9.96 $1.23 —
Reinsurance Group of America, Incorporated  RGA $189.13 —
+1.23
$12.5B — $319.36K — $187.8 — $194.8 — $12.5B — 17.41 $10.86 —
Federal National Mortgage Association  FNMAH $8.7 —
+1.28
$12.38B — $1.11K — $8.7 — $8.81 — $12.38B — 1242.85 $0.01 —
Federal National Mortgage Association  FNMAN $16.5 —
+2.36
$12.29B — $2.63K — $16.5 — $17.8 — $12.29B — 2357.14 $0.01 —
Japan Exchange Group, Inc.  OSCUF $10.75 —
0
$12.07B — $200 — $11.65 — $11.87 — $12.07B — 27.56 $0.39 —
Arch Capital Group Ltd.  ACGLO $20.65 —
+1.28
$12.04B — $14.53K — $20.43 — $20.67 — $12.04B — 4.40 $4.69 —
Bank of Ireland Group plc  BKRIY $12.16 —
+2.44
$11.96B — $2.46K — $12.14 — $12.22 — $11.96B — 7.23 $1.68 —
RenaissanceRe  RNR $239.96 —
-1.45
$11.93B — $519.97K — $238.38 — $244.51 — $11.93B — 6.91 $34.7 —
Futu  FUTU $88.28 —
+3.45
$11.88B — $3.27M — $87.9 — $92.78 — $11.88B — 17.04 $5.18 —
Morningstar  MORN $274.61 —
+0.6
$11.75B — $177.95K — $273.51 — $284.88 — $11.75B — 31.82 $8.63 —
East West Bancorp  EWBC $84.44 —
+6.6
$11.64B — $3.13M — $83.89 — $91.54 — $11.64B — 9.50 $8.88 —
Singapore Exchange Limited  SPXCY $21.27 —
+0.24
$11.49B — $400 — $21.27 — $21.27 — $11.49B — 23.11 $0.92 —
Kinsale Capital  KNSL $491.66 —
+0.81
$11.46B — $145.7K — $489.14 — $503.35 — $11.46B — 27.39 $17.95 —
Turkiye Garanti Bankasi A.S.  TKGBY $2.7 —
-1.1
$11.34B — $11.99K — $2.65 — $2.74 — $11.34B — 4.82 $0.56 —
Japan Exchange  JPXGY $10.82 —
-1.28
$11.28B — $1.38K — $10.81 — $10.86 — $11.28B — 26.39 $0.41 —
Banco Santander-Chile  BSAC $23.72 —
+0.97
$11.27B — $541.41K — $23.58 — $24.06 — $11.27B — 11.24 $2.11 —
Bank of Ireland  BKRIF $11.4 —
-2.15
$11.22B — $1.6K — $11.65 — $11.65 — $11.22B — 6.55 $1.74 —
B3 S.A. - Brasil, Bolsa, Balcão  BOLSY $6.34 —
-1.71
$11.01B — $32.06K — $6.34 — $6.9 — $11.01B — 14.40 $0.44 —
Houlihan Lokey  HLI $155.51 —
+0.34
$10.87B — $276.78K — $155.07 — $163 — $10.87B — 29.73 $5.23 —
American Financial  AFG $128.47 —
-0.83
$10.84B — $331.03K — $127.58 — $131.18 — $10.84B — 12.15 $10.57 —
Kasikornbank Public Company Limited  KPCPY $17.18 —
-7.49
$10.82B — $760 — $17.18 — $18.61 — $10.82B — 7.12 $2.41 —
TMX  TMXXF $38.14 —
+2.14
$10.6B — $671 — $38.06 — $38.14 — $10.6B — 30.51 $1.25 —
Bancolombia  CIB $41.37 —
+0.17
$10.52B — $272.84K — $41.19 — $41.95 — $10.52B — 6.88 $6.01 —
Eurobank Ergasias Services and Holdings S.A.  EGFEY $1.38 —
-0.72
$10.28B — $3.05K — $1.3 — $1.38 — $10.28B — 6.00 $0.23 —
Globe Life  GL $122.79 —
+0.91
$10.22B — $428.78K — $122.18 — $126.01 — $10.22B — 10.19 $12.05 —
Bankinter  BKNIY $11.33 —
+0.35
$10.18B — $1.26K — $11.16 — $11.58 — $10.18B — 9.36 $1.21 —
Aegon  AEG $6.36 —
+1.92
$10.07B — $15.15M — $6.31 — $6.43 — $10.07B — 14.79 $0.43 —
National Bank of Greece  NBGRY $10.91 —
0
$9.95B — $699 — $10.59 — $12.23 — $9.95B — 7.47 $1.46 —
UWM  UWMC $4.42 —
-1.56
$9.87B — $2.56M — $4.38 — $4.76 — $9.87B — 34.00 $0.13 —
Ally Financial  ALLY $32.06 —
+2.07
$9.85B — $5.38M — $31.89 — $33.74 — $9.85B — 56.24 $0.57 —
Grupo Financiero Galicia  GGAL $64.39 —
+2.34
$9.77B — $1.55M — $63.42 — $66.24 — $9.77B — 7.01 $9.18 —
Assurant  AIZ $191.07 —
+1.13
$9.72B — $351.86K — $189.71 — $194.12 — $9.72B — 13.06 $14.62 —
Franklin Resources  BEN $18.39 —
+1.88
$9.66B — $3.84M — $18.25 — $19.02 — $9.66B — 28.29 $0.65 —
PT Bank Negara Indonesia (Persero) Tbk  PTBRY $14.18 —
+3.35
$9.6B — $2 — $14.18 — $14.18 — $9.6B — 7.16 $1.98 —
T&D  TDHOY $9.28 —
-4.72
$9.5B — $2K — $9.74 — $9.74 — $9.5B — 8.43 $1.1 —
Old Republic  ORI $37.97 —
-0.03
$9.39B — $1.63M — $37.59 — $38.48 — $9.39B — 11.71 $3.24 —
Daiwa Securities Group Inc.  DSEEY $6.65 —
+7.09
$9.39B — $800 — $6.45 — $6.65 — $9.39B — 8.31 $0.8 —
Jefferies Financial  JEF $45.23 —
+4.22
$9.33B — $1.58M — $45.08 — $47.62 — $9.33B — 15.28 $2.96 —
SEI Investments Company  SEIC $73 —
+1.53
$9.18B — $946.06K — $72.21 — $75.53 — $9.18B — 16.33 $4.47 —
Sanlam  SLLDY $8.65 —
-0.69
$9.03B — $2.53K — $8.63 — $8.7 — $9.03B — 9.01 $0.96 —
SouthState  SSB $88.66 —
+1.88
$8.99B — $660.3K — $87.88 — $91.86 — $8.99B — 12.48 $7.1 —
Woori Financial  WF $36.44 —
-0.6
$8.98B — $52.92K — $36.18 — $37.13 — $8.98B — 4.35 $8.36 —
Stifel Financial  SF $82.8 —
-3.81
$8.93B — $1.93M — $81.74 — $88.34 — $8.93B — 13.24 $6.25 —
First Horizon  FHN $17.39 —
+1.81
$8.82B — $5.46M — $17.36 — $18.21 — $8.82B — 11.82 $1.47 —
ASX Limited  ASXFY $44.24 —
+0.02
$8.6B — $468 — $44.24 — $44.84 — $8.6B — 26.97 $1.64 —
Edenred SE  EDNMY $17.9 —
0
$8.59B — $470 — $16.05 — $16.05 — $8.59B — 15.56 $1.15 —
Bangkok Bank Public Company  BKKLY $22.42 —
-6.51
$8.56B — $122 — $21.55 — $21.55 — $8.56B — 5.80 $3.86 —
Primerica  PRI $257.09 —
+0.91
$8.51B — $112.96K — $256.06 — $265.21 — $8.51B — 12.25 $20.98 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь