Забыли пароль?


    Oops


Нажимая «Создать аккаунт», вы принимаете Условия использования и Политику конфиденциальности.



    Oops
Введите e-mail от аккаунта


    Oops
Проверьте свою почту

🔐 Используй временный пароль,
который мы отправили, чтобы войти.
⚠️ Не забудь сменить пароль после входа.

ИЛИ
$3.66T
Общая капитализация
$192.56B
Общий объем
BTC 57.65%   •   ETH 11.80%
Доминирование

Страница результатов 3 - Соединенные Штаты Сектор: Финансовые услуги Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (4054)
Все биржи
Финансовые услуги (4054)
Все отрасли
100 Prev Next 100 100 Prev Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
First Citizens BancShares  FCNCA $1,814.41 —
-0.24
$22.32B — $55.09K — $1,808.19 — $1,836.40 — $22.32B — 10.74 $168.79 —
Regions Financial  RF $25.04 —
+0.76
$21.96B — $21.03M — $24.74 — $25.21 — $21.96B — 11.03 $2.27 —
Nomura  NMR $7.20 —
+1.41
$21.21B — $480.12K — $7.13 — $7.22 — $21.21B — 9.11 $0.79 —
Federal National Mortgage Association  FNMFN $29.00 —
+3.2
$21.12B — $100.00 — $29.00 — $29.00 — $21.12B — 4142.85 $0.01 —
Federal National Mortgage Association  FNMAS $16.55 —
+0.24
$20.95B — $254.81K — $16.25 — $16.90 — $20.95B — 2364.28 $0.01 —
AIB  AIBGY $19.51 —
+1.67
$20.84B — $6.51K — $19.47 — $19.55 — $20.84B — 9.47 $2.06 —
TPG  TPG $55.07 —
-0.11
$20.82B — $2.25M — $54.70 — $56.15 — $20.82B — 550.70 $0.10 —
Credicorp  BAP $259.01 —
-0.2
$20.56B — $111.84K — $256.93 — $263.08 — $20.56B — 11.46 $22.60 —
Federal National Mortgage Association  FNMAJ $14.50 —
-1.36
$20.01B — $1.20K — $14.50 — $14.75 — $20.01B — 2071.42 $0.01 —
Federal National Mortgage Association  FNMAI $14.50 —
+4.69
$20.00B — $158.00 — $14.45 — $14.50 — $20.00B — 2071.42 $0.01 —
Sumitomo Mitsui Trust Group, Inc.  SUTNY $5.68 —
+1.79
$19.97B — $7.73K — $5.65 — $5.70 — $19.97B — 11.13 $0.51 —
Federal National Mortgage Association  FNMAT $15.07 —
-0.4
$19.94B — $9.67K — $14.78 — $15.24 — $19.94B — 2152.85 $0.01 —
QBE Insurance Group Limited  QBIEY $13.20 —
+1.77
$19.93B — $6.95K — $13.20 — $13.25 — $19.93B — 9.92 $1.33 —
KeyCorp  KEY $18.12 —
+0.22
$19.80B — $17.12M — $17.99 — $18.36 — $19.80B — 22.37 $0.81 —
CIMB Group Holdings Berhad  CIMDF $1.50 —
0
$19.38B — $294.00 — $1.50 — $1.50 — $19.38B — 8.82 $0.17 —
The Carlyle  CG $52.50 —
+0.81
$18.91B — $3.08M — $51.92 — $53.44 — $18.91B — 29.49 $1.78 —
The Hartford Insurance Group, Inc.  HIG-PG $25.08 —
+0.24
$18.63B — $13.24K — $25.02 — $25.12 — $18.63B — 3.43 $7.30 —
NN Group N.V.  NNGRY $35.25 —
+2
$18.63B — $2.98K — $35.03 — $35.26 — $18.63B — 13.10 $2.69 —
Banco de Chile  BCH $36.49 —
+0.72
$18.55B — $392.51K — $36.27 — $36.92 — $18.55B — 13.71 $2.66 —
Federal National Mortgage Association  FNMAN $24.85 —
-1.35
$18.51B — $1.40K — $24.10 — $24.85 — $18.51B — 3550.00 $0.01 —
Principal Financial  PFG $83.58 —
+0.87
$18.36B — $1.43M — $82.86 — $84.08 — $18.36B — 12.25 $6.82 —
Legal & General Group Plc  LGGNY $16.24 —
+1.5
$18.29B — $7.54K — $16.03 — $16.24 — $18.29B — 56.00 $0.29 —
Fifth Third Bancorp  FITBI $25.59 —
+0.22
$17.90B — $17.22K — $25.51 — $25.59 — $17.90B — 7.34 $3.48 —
Legal & General  LGGNF $3.15 —
-2.48
$17.73B — $3.00K — $3.15 — $3.15 — $17.73B — 52.50 $0.06 —
Federal National Mortgage Association  FNMAH $12.45 —
-2.35
$17.72B — $9.50K — $12.13 — $12.80 — $17.72B — 1778.57 $0.01 —
KeyCorp  KEY-PK $22.07 —
0
$17.69B — $24.76K — $21.98 — $22.10 — $17.69B — 15.01 $1.47 —
State Street Corporation  STT-PG $22.84 —
+0.48
$17.56B — $27.53K — $22.74 — $22.93 — $17.56B — 3.09 $7.38 —
IREN  IREN $60.17 —
-3.54
$17.06B — $39.22M — $59.78 — $68.30 — $17.06B — 34.58 $1.74 —
Bank of Ireland Group plc  BKRIY $17.48 —
+2.46
$16.73B — $4.61K — $17.32 — $17.48 — $16.73B — 12.75 $1.37 —
Mediobanca Banca di Credito Finanziario S.p.A  MDIBY $19.89 —
+4.41
$16.58B — $3.00K — $19.75 — $19.89 — $16.58B — 10.57 $1.88 —
Federal National Mortgage Association  FNMAO $21.10 —
0
$16.32B — $1.00K — $21.10 — $21.10 — $16.32B — 3014.28 $0.01 —
TransUnion  TRU $80.44 —
-0.12
$15.62B — $1.63M — $79.74 — $81.47 — $15.62B — 37.58 $2.14 —
Fidelity National Financial  FNF $57.50 —
+0.79
$15.58B — $958.55K — $56.67 — $57.91 — $15.58B — 13.46 $4.27 —
Computershare  CMSQF $24.60 —
-0.65
$15.21B — $2.00 — $23.80 — $23.80 — $15.21B — 23.88 $1.03 —
Grupo Cibest  CIB $63.57 —
+0.55
$15.11B — $331.49K — $62.53 — $64.19 — $15.11B — 8.01 $7.93 —
Ryan Specialty  RYAN $57.13 —
-1.4
$15.07B — $899.09K — $56.34 — $57.82 — $15.07B — 107.79 $0.53 —
KeyCorp  KEY-PI $24.98 —
+0.14
$14.93B — $14.30K — $24.94 — $25.06 — $14.93B — 10.09 $2.48 —
KeyCorp  KEY-PJ $22.16 —
-0.18
$14.79B — $19.98K — $22.02 — $22.23 — $14.79B — 8.95 $2.48 —
SBI  SBHGF $44.40 —
+1.6
$14.66B — $1.68K — $44.40 — $45.00 — $14.66B — 7.94 $5.59 —
Ares Capital  ARCC $20.29 —
+0.45
$14.52B — $3.87M — $20.07 — $20.37 — $14.52B — 10.19 $1.99 —
Erie Indemnity Company  ERIE $277.63 —
-2.53
$14.52B — $127.73K — $276.91 — $283.99 — $14.52B — 22.40 $12.39 —
East West Bancorp  EWBC $105.13 —
+1.21
$14.46B — $971.76K — $103.63 — $106.19 — $14.46B — 11.59 $9.07 —
Julius Bär Gruppe AG  JBAXY $13.91 —
+2.35
$14.25B — $17.60K — $13.91 — $13.97 — $14.25B — 13.37 $1.04 —
Bankinter  BKNIY $15.85 —
+2.99
$14.24B — $668.00 — $15.85 — $15.85 — $14.24B — 12.48 $1.27 —
National Bank of Greece  NBGRY $15.51 —
0
$14.12B — $669.00 — $15.40 — $15.51 — $14.12B — 8.47 $1.83 —
Banco Santander-Chile  BSAC $29.90 —
+0.67
$14.09B — $234.62K — $29.59 — $30.03 — $14.09B — 12.40 $2.41 —
Eurobank Ergasias Services and Holdings S.A.  EGFEY $1.89 —
+3.28
$14.08B — $19.51K — $1.85 — $1.91 — $14.08B — 9.00 $0.21 —
Regions Financial Corporation  RF-PC $24.37 —
+0.49
$14.00B — $12.93K — $24.20 — $24.40 — $14.00B — 10.10 $2.41 —
Singapore Exchange Limited  SPXCY $26.10 —
-1.32
$13.97B — $2.43K — $26.00 — $27.23 — $13.97B — 28.36 $0.92 —
Kasikornbank Public Company Limited  KPCPY $23.09 —
+4.24
$13.68B — $377.00 — $23.09 — $23.09 — $13.68B — 9.34 $2.47 —
Woori Financial  WF $54.86 —
+1.78
$13.42B — $45.12K — $54.29 — $54.91 — $13.42B — 7.13 $7.69 —
Computershare Limited  CMSQY $23.09 —
+0.96
$13.35B — $5.12K — $22.93 — $23.09 — $13.35B — 22.41 $1.03 —
Admiral Group plc  AMIGY $43.71 —
+2.05
$13.07B — $13.00 — $43.66 — $43.71 — $13.07B — 12.31 $3.55 —
Suncorp  SNMCY $12.06 —
-5.04
$13.06B — $39.00 — $12.06 — $12.06 — $13.06B — 13.70 $0.88 —
Unum  UNM $77.33 —
-1.05
$12.94B — $735.46K — $77.28 — $78.76 — $12.94B — 14.95 $5.17 —
Equitable  EQH $44.61 —
-1.46
$12.90B — $2.46M — $44.56 — $45.53 — $12.90B — 0 -$2.73 —
Federal National Mortgage Association  FNMA $11.13 —
+2.87
$12.89B — $1.10M — $10.73 — $11.25 — $12.89B — 0 $0.00 —
B3 S.A. - Brasil, Bolsa, Balcão  BOLSY $7.36 —
+1.52
$12.83B — $9.50K — $7.25 — $7.36 — $12.83B — 14.72 $0.50 —
Houlihan Lokey  HLI $181.43 —
+0.61
$12.71B — $302.11K — $180.36 — $184.91 — $12.71B — 29.31 $6.19 —
BB Seguridade Participações  BBSEY $6.45 —
+2.22
$12.67B — $3.11K — $6.44 — $6.45 — $12.67B — 7.41 $0.87 —
Turkiye Garanti Bankasi A.S.  TKGBY $3.00 —
-7.12
$12.60B — $401.00 — $3.00 — $3.15 — $12.60B — 4.91 $0.61 —
Stifel Financial  SF $121.86 —
+0.1
$12.41B — $532.46K — $120.73 — $123.52 — $12.41B — 21.56 $5.65 —
RenaissanceRe  RNR $267.60 —
-0.69
$12.34B — $285.05K — $263.34 — $268.94 — $12.34B — 7.46 $35.84 —
Arch Capital Group Ltd.  ACGLO $21.13 —
-0.09
$12.32B — $15.07K — $21.12 — $21.28 — $12.32B — 4.50 $4.69 —
CNA Financial  CNA $45.34 —
+0.24
$12.27B — $291.75K — $44.71 — $45.60 — $12.27B — 12.38 $3.66 —
Reinsurance Group of America, Incorporated  RGA $186.65 —
-1.51
$12.27B — $168.69K — $186.48 — $189.53 — $12.27B — 14.36 $12.99 —
Raiffeisen Bank International AG  RAIFY $9.23 —
+3.71
$12.17B — $10.00 — $9.23 — $9.23 — $12.17B — 15.38 $0.60 —
Ally Financial  ALLY $39.27 —
0
$12.10B — $2.20M — $39.02 — $39.89 — $12.10B — 23.51 $1.67 —
BDO Unibank  BDOUY $22.19 —
-1.25
$12.08B — $2.77K — $22.19 — $22.20 — $12.08B — 8.21 $2.70 —
Aegon  AEG $7.65 —
+0.66
$11.99B — $5.52M — $7.60 — $7.66 — $11.99B — 8.50 $0.90 —
Japan Exchange  JPXGY $11.60 —
+2.38
$11.98B — $6.27K — $11.52 — $11.60 — $11.98B — 29.00 $0.40 —
Evercore  EVR $309.13 —
+0.84
$11.96B — $206.39K — $307.96 — $314.31 — $11.96B — 24.59 $12.57 —
American Financial  AFG $142.25 —
-0.57
$11.86B — $503.76K — $140.00 — $143.34 — $11.86B — 14.92 $9.53 —
Franklin Resources  BEN $22.52 —
+1.3
$11.73B — $5.40M — $21.83 — $22.66 — $11.73B — 44.15 $0.51 —
Jefferies Financial  JEF $55.81 —
+2.38
$11.51B — $1.84M — $54.86 — $56.15 — $11.51B — 19.37 $2.88 —
Daiwa Securities Group Inc.  DSEEY $8.21 —
+1.86
$11.39B — $130.00 — $8.21 — $8.21 — $11.39B — 11.56 $0.71 —
Assurant  AIZ $226.11 —
+0.8
$11.32B — $229.51K — $220.95 — $228.13 — $11.32B — 13.77 $16.42 —
Sanlam  SLLDY $10.80 —
+4.15
$11.31B — $1.05K — $10.74 — $10.80 — $11.31B — 10.09 $1.07 —
Federal Home Loan Mortgage Corporation  FMCKN $14.00 —
-1.75
$11.24B — $3.18K — $13.70 — $14.00 — $11.24B — 205.88 $0.07 —
Federal Home Loan Mortgage Corporation  FMCKO $14.04 —
-2.5
$11.12B — $300.00 — $13.73 — $14.04 — $11.12B — 206.47 $0.07 —
First Horizon  FHN $21.82 —
+1.35
$10.74B — $6.55M — $21.56 — $22.04 — $10.74B — 13.14 $1.66 —
Federal Home Loan Mortgage Corporation  FMCKJ $15.59 —
-0.13
$10.65B — $22.27K — $15.34 — $15.84 — $10.65B — 229.26 $0.07 —
Globe Life  GL $132.77 —
+0.4
$10.57B — $367.68K — $131.67 — $133.35 — $10.57B — 9.63 $13.78 —
Invesco  IVZ $23.64 —
+1.16
$10.52B — $2.58M — $23.35 — $23.85 — $10.52B — 16.08 $1.47 —
Federal Home Loan Mortgage Corporation  FMCKI $13.70 —
+1.86
$10.32B — $800.00 — $13.47 — $13.70 — $10.32B — 201.47 $0.07 —
T&D  TDHOY $10.32 —
-1.9
$10.29B — $1.00 — $10.32 — $10.32 — $10.29B — 13.23 $0.78 —
Federal Home Loan Mortgage Corporation  FMCKM $12.75 —
0
$10.26B — $400.00 — $12.75 — $12.75 — $10.26B — 187.49 $0.07 —
Old Republic  ORI $41.39 —
+0.32
$10.24B — $832.95K — $40.92 — $41.75 — $10.24B — 12.39 $3.34 —
Federal Home Loan Mortgage Corporation  FMCCK $25.00 —
0
$10.15B — $888.00 — $25.00 — $25.36 — $10.15B — 367.64 $0.07 —
Federal Home Loan Mortgage Corporation  FMCKL $13.85 —
-2.31
$10.13B — $100.00 — $13.85 — $13.85 — $10.13B — 203.67 $0.07 —
Comerica Incorporated  CMA $79.16 —
+0.34
$10.11B — $1.69M — $78.79 — $79.85 — $10.11B — 15.13 $5.23 —
Federal Home Loan Mortgage Corporation  FREJN $25.50 —
-1.39
$10.06B — $500.00 — $25.50 — $25.50 — $10.06B — 374.99 $0.07 —
Federal Home Loan Mortgage Corporation  FMCCO $24.75 —
-1
$10.06B — $1.00K — $24.75 — $24.85 — $10.06B — 363.97 $0.07 —
Federal Home Loan Mortgage Corporation  FMCCP $25.25 —
+0.2
$10.02B — $300.00 — $25.00 — $25.25 — $10.02B — 371.32 $0.07 —
XP  XP $18.92 —
+1.67
$9.97B — $4.28M — $18.72 — $19.10 — $9.97B — 11.12 $1.70 —
TMX  TMXXF $35.71 —
+0.96
$9.93B — $100.00 — $35.71 — $35.71 — $9.93B — 30.52 $1.17 —
FactSet Research Systems  FDS $265.09 —
+0.95
$9.92B — $557.99K — $258.79 — $266.58 — $9.92B — 17.04 $15.55 —
Grupo Financiero Galicia  GGAL $55.90 —
+0.74
$9.68B — $1.41M — $55.28 — $57.47 — $9.68B — 8.69 $6.43 —
Piraeus Financial Holdings S.A.  BPIRY $7.78 —
+2.23
$9.67B — $14.15K — $7.76 — $7.84 — $9.67B — 8.36 $0.93 —
PT Bank Negara Indonesia (Persero) Tbk  PTBRY $13.20 —
+0.15
$9.67B — $999.00 — $13.20 — $13.20 — $9.67B — 8.09 $1.63 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

✨Новинка! Портфолио🚀