Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.07T
Toplam piyasa değeri
$97.29B
Toplam hacim
BTC 61.13%   •   ETH 7.08%
Baskınlığı

Sonuç Sayfası 3 için Ülke: Amerika Birleşik Devletleri Sektör: Finans Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (4034)
Tüm borsalar
Finans (4034)
Tüm Sektörler
100 Prev Next 100 100 Prev Next 100
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Cincinnati Financial  CINF $135.87 —
+1.63
$21.54B — $888.21K — $133.48 — $136.36 — $21.54B — 9.35 $14.53 —
Huntington Bancshares Incorporated  HBAN $14.58 —
+1.25
$21.46B — $15.03M — $14.4 — $14.63 — $21.46B — 11.21 $1.3 —
QBE Insurance Group Limited  QBIEY $13.81 —
-0.5
$20.85B — $1.85K — $13.78 — $13.88 — $20.85B — 11.60 $1.19 —
Erie Indemnity Company  ERIE $347.33 —
-4.01
$20.51B — $232.73K — $344.49 — $362.17 — $20.51B — 29.53 $11.76 —
Standard Bank Group Limited  SGBLY $12.43 —
+0.24
$20.39B — $1.21K — $12.43 — $12.54 — $20.39B — 8.87 $1.4 —
Synchrony Financial  SYF $52.17 —
+1.46
$20.04B — $4.06M — $51.29 — $52.49 — $20.04B — 7.14 $7.3 —
T. Rowe Price  TROW $88.73 —
+0.33
$19.96B — $1.24M — $87.85 — $89.73 — $19.96B — 9.69 $9.15 —
Aviva plc  AVVIY $14.76 —
-0.67
$19.63B — $436 — $14.77 — $15.33 — $19.63B — 24.19 $0.61 —
Regions Financial  RF $20.46 —
+0.89
$18.63B — $5.15M — $20.19 — $20.56 — $18.63B — 9.88 $2.07 —
KeyCorp  KEY-PK $21.08 —
+0.52
$18.59B — $26.89K — $20.71 — $21.16 — $18.59B — 15.05 $1.4 —
The Hartford Insurance Group, Inc.  HIG-PG $25.01 —
+0.12
$18.58B — $12.39K — $24.97 — $25.04 — $18.58B — 3.42 $7.3 —
Legal & General Group Plc  LGGNY $15.98 —
+0.31
$18.55B — $26.05K — $15.83 — $15.96 — $18.55B — 84.10 $0.19 —
Ryan Specialty  RYAN $65.38 —
+0.82
$18.41B — $1.87M — $64.48 — $66.06 — $18.41B — 92.08 $0.71 —
Legal & General  LGGNF $3.17 —
0
$18.4B — $900 — $3.25 — $3.25 — $18.4B — 79.25 $0.04 —
Northern Trust  NTRS $92.51 —
+1
$18.16B — $1.04M — $91.77 — $93.05 — $18.16B — 8.63 $10.71 —
Fifth Third Bancorp  FITBI $25.48 —
-0.14
$17.82B — $34.94K — $25.4 — $25.54 — $17.82B — 7.31 $3.48 —
Fidelity National Financial  FNF $63.13 —
+0.77
$17.52B — $909.75K — $62.41 — $63.31 — $17.52B — 13.57 $4.65 —
Sumitomo Mitsui Trust Group, Inc.  SUTNY $4.92 —
+2.71
$17.49B — $7.36K — $4.85 — $4.92 — $17.49B — 9.83 $0.5 —
ABN AMRO Bank  AAVMY $20.81 —
-2.3
$17.34B — $3.97K — $20.6 — $20.81 — $17.34B — 6.77 $3.07 —
Shinhan Financial  SHG $34.73 —
+0.26
$17.22B — $134.79K — $34.43 — $34.79 — $17.22B — 5.86 $5.92 —
State Street Corporation  STT-PG $22.24 —
-0.27
$17.1B — $28.98K — $22.12 — $22.33 — $17.1B — 3.01 $7.38 —
Principal Financial  PFG $73.87 —
+0.56
$16.97B — $1.81M — $72.79 — $74.36 — $16.97B — 15.81 $4.67 —
TPG  TPG $46.75 —
+0.45
$16.97B — $604.73K — $46.05 — $47.41 — $16.97B — 0 -$0.42 —
Resona  RSNHF $7.33 —
0
$16.82B — $100 — $5.91 — $5.91 — $16.82B — 11.44 $0.64 —
KeyCorp  KEY $14.87 —
+1.02
$16.7B — $10.59M — $14.74 — $14.94 — $16.7B — 0 -$0.19 —
Citizens Financial  CFG $37.34 —
+0.76
$16.51B — $3.76M — $36.81 — $37.58 — $16.51B — 11.85 $3.15 —
Nomura  NMR $5.57 —
-3.63
$16.47B — $978.09K — $5.51 — $5.58 — $16.47B — 7.14 $0.78 —
Mediobanca Banca di Credito Finanziario S.p.A  MDIBY $19.89 —
-0.13
$16.35B — $100 — $19.91 — $19.91 — $16.35B — 10.98 $1.81 —
NN Group N.V.  NNGRY $30.46 —
-0.05
$16.29B — $275 — $30.3 — $30.47 — $16.29B — 9.63 $3.16 —
FactSet Research Systems  FDS $422.9 —
-0.37
$16.19B — $227.29K — $420 — $428.64 — $16.19B — 30.01 $14.09 —
Banco de Sabadell  BNDSF $3.01 —
0
$16.03B — $339 — $2.46 — $2.5 — $16.03B — 8.36 $0.36 —
Credicorp  BAP $199.65 —
+0.9
$15.86B — $184.65K — $197.54 — $200.79 — $15.86B — 10.88 $18.34 —
AIB  AIBRF $6.7 —
0
$15.59B — $104 — $6.55 — $6.55 — $15.59B — 6.37 $1.05 —
AIB  AIBGY $13.36 —
-0.71
$15.55B — $775 — $13.23 — $13.45 — $15.55B — 6.21 $2.15 —
Equitable  EQH $50.41 —
+1.47
$15.47B — $2.11M — $49.77 — $50.89 — $15.47B — 13.33 $3.78 —
Banco de Chile  BCH $30.45 —
-0.72
$15.38B — $445.42K — $30.17 — $30.83 — $15.38B — 12.03 $2.53 —
BDO Unibank  BDOUY $28.76 —
+1.99
$15.16B — $233 — $28.2 — $28.2 — $15.16B — 10.53 $2.73 —
KeyCorp  KEY-PI $24.88 —
+0.89
$14.87B — $38.24K — $24.75 — $25.04 — $14.87B — 10.05 $2.48 —
Computershare Limited  CMSQY $25.37 —
+0.4
$14.86B — $5.09K — $25.31 — $25.4 — $14.86B — 27.27 $0.93 —
BB Seguridade Participações  BBSEY $7.62 —
+0.79
$14.79B — $7.36K — $7.49 — $7.62 — $14.79B — 9.76 $0.78 —
Federal National Mortgage Association  FNMAS $11.55 —
-0.42
$14.62B — $133.22K — $11.4 — $11.65 — $14.62B — 1650.14 $0.01 —
SoFi  SOFI $13.2 —
+2.48
$14.57B — $94.21M — $12.77 — $13.38 — $14.57B — 33.84 $0.39 —
Ares Capital  ARCC $21.25 —
+0.66
$14.55B — $4.54M — $21.05 — $21.29 — $14.55B — 8.70 $2.44 —
Federal National Mortgage Association  FNMFN $19.9 —
0
$14.49B — $100 — $19.05 — $19.05 — $14.49B — 2842.85 $0.01 —
KeyCorp  KEY-PJ $21.47 —
+1.04
$14.33B — $20.93K — $20.95 — $21.53 — $14.33B — 8.67 $2.48 —
The Carlyle  CG $39.1 —
+0.18
$14.11B — $1.43M — $38.55 — $39.96 — $14.11B — 14.06 $2.78 —
Unum  UNM $79.05 —
+0.74
$14.08B — $1.1M — $78.58 — $79.6 — $14.08B — 8.35 $9.46 —
Federal National Mortgage Association  FNMAT $10.45 —
+0.48
$13.83B — $13.24K — $10.4 — $10.61 — $13.83B — 1492.85 $0.01 —
Federal National Mortgage Association  FNMAL $18.34 —
0
$13.72B — $3.35K — $17.64 — $18.44 — $13.72B — 2620.00 $0.01 —
Federal National Mortgage Association  FNMAJ $9.8 —
+0.51
$13.53B — $3.2K — $9.37 — $9.75 — $13.53B — 1400.00 $0.01 —
Futu  FUTU $89.68 —
+2.08
$13.34B — $2.24M — $85.57 — $90.76 — $13.34B — 17.90 $5.01 —
Federal National Mortgage Association  FNMAO $17.05 —
0
$13.19B — $5.25K — $14.77 — $16.75 — $13.19B — 2435.71 $0.01 —
Regions Financial Corporation  RF-PC $22.75 —
+0.35
$13.07B — $34.67K — $22.51 — $22.78 — $13.07B — 9.43 $2.41 —
CNA Financial  CNA $47.61 —
+0.74
$12.97B — $319.31K — $47.42 — $48.06 — $12.97B — 13.41 $3.55 —
Julius Bär Gruppe AG  JBAXY $12.66 —
+0.48
$12.97B — $50.41K — $12.57 — $12.71 — $12.97B — 10.54 $1.2 —
Reinsurance Group of America, Incorporated  RGA $190.59 —
+1.38
$12.83B — $299.91K — $188.79 — $191.03 — $12.83B — 17.76 $10.73 —
Federal National Mortgage Association  FNMAH $8.9 —
+3.49
$12.67B — $4.83K — $8.72 — $8.9 — $12.67B — 1271.42 $0.01 —
Federal National Mortgage Association  FNMAN $17 —
0
$12.66B — $1.5K — $16.95 — $17 — $12.66B — 2428.57 $0.01 —
B3 S.A. - Brasil, Bolsa, Balcão  BOLSY $7.16 —
-1.24
$12.44B — $6.7K — $7.04 — $7.25 — $12.44B — 16.27 $0.44 —
Japan Exchange Group, Inc.  OSCUF $11.85 —
0
$12.33B — $1.1K — $11 — $11.8 — $12.33B — 28.90 $0.41 —
Arch Capital Group Ltd.  ACGLO $20.77 —
-0.29
$12.11B — $17.14K — $20.71 — $20.82 — $12.11B — 4.42 $4.69 —
East West Bancorp  EWBC $86.23 —
+1.14
$11.98B — $1.05M — $85.1 — $87.1 — $11.98B — 10.28 $8.38 —
Morningstar  MORN $278.74 —
-0.67
$11.92B — $186.85K — $277.93 — $283.35 — $11.92B — 32.44 $8.59 —
Bank of Ireland  BKRIF $12.04 —
0
$11.83B — $3K — $11.8 — $12 — $11.83B — 7.47 $1.61 —
Singapore Exchange Limited  SPXCY $21.98 —
+0.55
$11.83B — $1.66K — $21.82 — $21.9 — $11.83B — 23.89 $0.92 —
Kinsale Capital  KNSL $424.19 —
+1
$11.82B — $379.49K — $421.71 — $439.24 — $11.82B — 24.39 $17.39 —
Bank of Ireland Group plc  BKRIY $11.94 —
+0.08
$11.78B — $27.67K — $11.91 — $12 — $11.78B — 7.41 $1.61 —
Japan Exchange  JPXGY $11.22 —
+2.47
$11.67B — $2.48K — $11.11 — $11.27 — $11.67B — 27.36 $0.41 —
RenaissanceRe  RNR $237.89 —
+1.08
$11.57B — $421.3K — $232.53 — $238.57 — $11.57B — 7.54 $31.54 —
Turkiye Garanti Bankasi A.S.  TKGBY $2.71 —
0
$11.53B — $113 — $2.55 — $2.55 — $11.53B — 4.75 $0.57 —
Banco Santander-Chile  BSAC $24.35 —
-0.69
$11.47B — $367.39K — $24.19 — $24.77 — $11.47B — 10.72 $2.27 —
Houlihan Lokey  HLI $161.21 —
+1.22
$11.21B — $381.26K — $159.47 — $162 — $11.21B — 30.47 $5.29 —
Kasikornbank Public Company Limited  KPCPY $18.38 —
-4.02
$10.92B — $6 — $19.15 — $19.15 — $10.92B — 7.62 $2.41 —
TMX  TMXXF $38.47 —
0
$10.82B — $671 — $38.06 — $38.14 — $10.82B — 30.77 $1.25 —
American Financial  AFG $127.31 —
+0.65
$10.8B — $257.1K — $126.55 — $128.13 — $10.8B — 11.96 $10.64 —
T&D  TDHOY $10.42 —
0
$10.75B — $286 — $10.17 — $10.17 — $10.75B — 10.31 $1.01 —
Bankinter  BKNIY $11.76 —
0
$10.57B — $13 — $11.58 — $11.58 — $10.57B — 9.40 $1.25 —
Eurobank Ergasias Services and Holdings S.A.  EGFEY $1.38 —
0
$10.55B — $12K — $1.33 — $1.33 — $10.55B — 5.97 $0.23 —
Globe Life  GL $123.6 —
+0.52
$10.37B — $487.04K — $122.29 — $124.76 — $10.37B — 10.35 $11.94 —
Aegon  AEG $6.53 —
+1.24
$10.34B — $16.25M — $6.45 — $6.55 — $10.34B — 15.54 $0.42 —
Ally Financial  ALLY $33.21 —
+0.88
$10.28B — $2.92M — $32.93 — $33.6 — $10.28B — 59.30 $0.56 —
Grupo Financiero Galicia  GGAL $62.26 —
-1.81
$10.28B — $737.34K — $61.67 — $64.15 — $10.28B — 7.09 $8.77 —
Aegon Ltd.  AEGOF $6.44 —
0
$10.2B — $1 — $6.63 — $6.63 — $10.2B — 15.33 $0.42 —
Bancolombia  CIB $40.67 —
-2.6
$10.19B — $719.74K — $40.08 — $41.76 — $10.19B — 6.75 $6.02 —
UWM  UWMC $4.57 —
+2.7
$10.13B — $2.66M — $4.44 — $4.58 — $10.13B — 35.15 $0.13 —
National Bank of Greece  NBGRY $11.05 —
0
$10.07B — $254 — $12.03 — $12.03 — $10.07B — 7.67 $1.44 —
Assurant  AIZ $192.29 —
+0.77
$9.9B — $347.32K — $189.95 — $193.03 — $9.9B — 13.29 $14.46 —
Franklin Resources  BEN $18.73 —
+0.05
$9.86B — $3.35M — $18.58 — $18.94 — $9.86B — 29.26 $0.64 —
SEI Investments Company  SEIC $77.78 —
-1.03
$9.72B — $687.64K — $76.89 — $79.03 — $9.72B — 16.94 $4.59 —
Jefferies Financial  JEF $46.95 —
+0.32
$9.68B — $1.27M — $46.4 — $47.43 — $9.68B — 16.53 $2.84 —
Daiwa Securities Group Inc.  DSEEY $6.7 —
+0.75
$9.61B — $2.82K — $6.65 — $6.65 — $9.61B — 8.37 $0.8 —
Old Republic  ORI $37.66 —
+1.02
$9.59B — $1.48M — $37.21 — $37.71 — $9.59B — 11.62 $3.24 —
Sanlam  SLLDY $8.88 —
-1.77
$9.27B — $169 — $9.04 — $9.04 — $9.27B — 9.15 $0.97 —
Raiffeisen Bank International AG  RAIFY $6.8 —
0
$9.14B — $7.76K — $6.2 — $6.6 — $9.14B — 4.59 $1.48 —
First Horizon  FHN $18 —
+1.07
$9.13B — $3.86M — $17.76 — $18.08 — $9.13B — 12.49 $1.44 —
SouthState  SSB $87.49 —
+0.15
$9.11B — $1.02M — $85.94 — $88.31 — $9.11B — 13.79 $6.34 —
Woori Financial  WF $35.55 —
-0.86
$8.9B — $97.39K — $35.35 — $35.72 — $8.9B — 4.32 $8.22 —
Stifel Financial  SF $85.99 —
+0.26
$8.86B — $868.31K — $84.99 — $87.26 — $8.86B — 16.37 $5.25 —
Freedom Holding  FRHC $145.86 —
+1.38
$8.84B — $37.87K — $140.5 — $145.95 — $8.84B — 27.16 $5.37 —
Primerica  PRI $264.28 —
+1.04
$8.81B — $148.35K — $261.79 — $264.99 — $8.81B — 12.59 $20.98 —
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin