결과 페이지 3 - 국가: 미국 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (4054)
- {{country.name}}
- 모든 나라들
- 미국 (4054)
- 아르헨티나 (39)
- 호주 (198)
- 오스트리아 (105)
- 벨기에 (19)
- 브라질 (159)
- 캐나다 (378)
- 칠레 (27)
- 중국 (118)
- 체코 공화국 (11)
- 덴마크 (31)
- 핀란드 (19)
- 프랑스 (63)
- 독일 (1516)
- 그리스 (15)
- 홍콩 (227)
- 헝가리 (1)
- 인도 (370)
- 인도네시아 (98)
- 아일랜드 (4)
- 이스라엘 (55)
- 이탈리아 (63)
- 일본 (180)
- 말레이시아 (37)
- 멕시코 (92)
- 네덜란드 (36)
- 뉴질랜드 (10)
- 노르웨이 (44)
- 폴란드 (50)
- 포르투갈 (3)
- 카타르 (17)
- 러시아 (21)
- 싱가포르 (24)
- 남아프리카 (53)
- 대한민국 (67)
- 스페인 (18)
- 수리남 (43)
- 스웨덴 (64)
- 스위스 (51)
- 대만 (70)
- 태국 (142)
- 동티모르 (2)
- 칠면조 (65)
- 영국 (411)
모든 거래소
금융 (4054)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Citizens Financial CFG | $50.98 — |
-0.06
|
$22B — | $929.51K — | $50.03 — | $51.19 — | $22B — | 14.28 | $3.57 — | |
| Regions Financial RF | $24.16 — |
-0.35
|
$21.55B — | $10.3M — | $23.91 — | $24.3 — | $21.55B — | 10.64 | $2.27 — | |
| Federal National Mortgage Association FNMAS | $16.54 — |
-2.13
|
$20.94B — | $49.44K — | $16.54 — | $16.79 — | $20.94B — | 2362.85 | $0.01 — | |
| Federal National Mortgage Association FNMFN | $28.6 — |
-0.69
|
$20.82B — | $1.1K — | $28.6 — | $28.6 — | $20.82B — | 4085.71 | $0.01 — | |
| Nomura NMR | $6.99 — |
-2.17
|
$20.55B — | $341.49K — | $6.96 — | $7.05 — | $20.55B — | 8.95 | $0.78 — | |
| AIB AIBGY | $19.2 — |
+3.56
|
$20.51B — | $4.4K — | $19.04 — | $19.2 — | $20.51B — | 9.32 | $2.06 — | |
| Credicorp BAP | $258.25 — |
-0.84
|
$20.5B — | $73.38K — | $254.1 — | $263.01 — | $20.5B — | 11.38 | $22.69 — | |
| Federal National Mortgage Association FNMAT | $15.32 — |
-0.26
|
$20.27B — | $16.9K — | $15.3 — | $15.34 — | $20.27B — | 2188.57 | $0.01 — | |
| Federal National Mortgage Association FNMAJ | $14.65 — |
+1.03
|
$20.22B — | $2.8K — | $14.61 — | $14.65 — | $20.22B — | 2092.85 | $0.01 — | |
| TPG TPG | $52.65 — |
-3.94
|
$19.89B — | $1.45M — | $51.42 — | $56.74 — | $19.89B — | 0 | -$0.18 — | |
| Federal National Mortgage Association FNMAI | $14.35 — |
0
|
$19.79B — | $500 — | $14.35 — | $14.35 — | $19.79B — | 2050.00 | $0.01 — | |
| Federal National Mortgage Association FNMFM | $25.5 — |
-0.97
|
$19.63B — | $700 — | $24.2 — | $25.95 — | $19.63B — | 3642.85 | $0.01 — | |
| QBE Insurance Group Limited QBIEY | $12.92 — |
+0.39
|
$19.51B — | $4.23K — | $12.92 — | $12.92 — | $19.51B — | 9.71 | $1.33 — | |
| Sumitomo Mitsui Trust Group, Inc. SUTNY | $5.49 — |
-0.72
|
$19.33B — | $1.5K — | $5.52 — | $5.52 — | $19.33B — | 10.76 | $0.51 — | |
| KeyCorp KEY | $17.37 — |
-1
|
$19.33B — | $7.99M — | $17.22 — | $17.53 — | $19.33B — | 21.70 | $0.8 — | |
| IREN IREN | $68.53 — |
+1.15
|
$18.64B — | $33.09M — | $63.3 — | $72.46 — | $18.64B — | 175.71 | $0.39 — | |
| Federal National Mortgage Association FNMAN | $25 — |
0
|
$18.62B — | $100 — | $25 — | $25 — | $18.62B — | 3571.42 | $0.01 — | |
| The Hartford Insurance Group, Inc. HIG-PG | $24.99 — |
-0.21
|
$18.56B — | $13.85K — | $24.96 — | $25.01 — | $18.56B — | 3.42 | $7.3 — | |
| Federal National Mortgage Association FNMAH | $13 — |
-1.59
|
$18.5B — | $31.99K — | $12.8 — | $13.28 — | $18.5B — | 1857.14 | $0.01 — | |
| The Carlyle CG | $50.84 — |
-1.87
|
$18.39B — | $1.86M — | $50.81 — | $52.27 — | $18.39B — | 14.86 | $3.42 — | |
| NN Group N.V. NNGRY | $34.4 — |
-0.12
|
$18.13B — | $103 — | $34.25 — | $34.4 — | $18.13B — | 12.74 | $2.7 — | |
| Principal Financial PFG | $82.09 — |
-1.12
|
$18.03B — | $400.9K — | $81.94 — | $82.71 — | $18.03B — | 12.03 | $6.82 — | |
| Fifth Third Bancorp FITBI | $25.49 — |
0
|
$17.83B — | $11.64K — | $25.46 — | $25.54 — | $17.83B — | 7.31 | $3.48 — | |
| Banco de Chile BCH | $35.28 — |
-2.16
|
$17.82B — | $200.61K — | $35.06 — | $35.55 — | $17.82B — | 13.26 | $2.66 — | |
| Legal & General LGGNF | $3.15 — |
-4.83
|
$17.74B — | $3K — | $3.23 — | $3.23 — | $17.74B — | 52.50 | $0.06 — | |
| KeyCorp KEY-PK | $22.1 — |
+0.11
|
$17.72B — | $24.2K — | $22.05 — | $22.13 — | $17.72B — | 15.03 | $1.47 — | |
| Legal & General Group Plc LGGNY | $15.68 — |
-1.51
|
$17.66B — | $1.2K — | $15.68 — | $15.68 — | $17.66B — | 54.06 | $0.29 — | |
| State Street Corporation STT-PG | $22.87 — |
-0.15
|
$17.58B — | $24.54K — | $22.81 — | $22.92 — | $17.58B — | 3.09 | $7.38 — | |
| Federal National Mortgage Association FNMAO | $21.2 — |
+0.09
|
$16.4B — | $400 — | $21.05 — | $21.2 — | $16.4B — | 3028.57 | $0.01 — | |
| TransUnion TRU | $80.67 — |
-1.14
|
$15.67B — | $471.96K — | $80.17 — | $81.98 — | $15.67B — | 37.69 | $2.14 — | |
| Bank of Ireland Group plc BKRIY | $16.39 — |
-0.06
|
$15.64B — | $1K — | $16.37 — | $16.38 — | $15.64B — | 11.96 | $1.37 — | |
| Mediobanca Banca di Credito Finanziario S.p.A MDIBY | $18.98 — |
-0.68
|
$15.42B — | $6.87K — | $18.98 — | $18.99 — | $15.42B — | 10.04 | $1.89 — | |
| SBI SBHGF | $44.25 — |
-1.45
|
$15.17B — | $215 — | $42.63 — | $44.25 — | $15.17B — | 7.91 | $5.59 — | |
| Fidelity National Financial FNF | $55.32 — |
-0.1
|
$15.03B — | $279.42K — | $55.25 — | $55.75 — | $15.03B — | 14.07 | $3.93 — | |
| KeyCorp KEY-PI | $24.94 — |
-0.08
|
$14.91B — | $19.19K — | $24.92 — | $25 — | $14.91B — | 10.07 | $2.48 — | |
| KeyCorp KEY-PJ | $22.15 — |
-0.36
|
$14.78B — | $15.1K — | $22.05 — | $22.25 — | $14.78B — | 8.94 | $2.48 — | |
| Erie Indemnity Company ERIE | $282.49 — |
-1
|
$14.77B — | $58.23K — | $279.78 — | $287 — | $14.77B — | 22.81 | $12.38 — | |
| Grupo Cibest CIB | $58.04 — |
+0.15
|
$14.62B — | $184.71K — | $56.6 — | $58.11 — | $14.62B — | 8.10 | $7.16 — | |
| Equitable EQH | $48.65 — |
-0.29
|
$14.57B — | $899.06K — | $48.3 — | $48.95 — | $14.57B — | 37.71 | $1.29 — | |
| Ares Capital ARCC | $20.23 — |
-0.88
|
$14.48B — | $2.14M — | $20.22 — | $20.49 — | $14.48B — | 10.16 | $1.99 — | |
| Ryan Specialty RYAN | $54.27 — |
+1.82
|
$14.32B — | $891.77K — | $52.81 — | $54.73 — | $14.32B — | 102.39 | $0.53 — | |
| Singapore Exchange Limited SPXCY | $26.21 — |
+0.81
|
$14.14B — | $139 — | $26.13 — | $26.21 — | $14.14B — | 28.18 | $0.93 — | |
| Kasikornbank Public Company Limited KPCPY | $23.39 — |
+3.79
|
$14.04B — | $9 — | $23.39 — | $23.39 — | $14.04B — | 9.39 | $2.49 — | |
| CIMB Group Holdings Berhad CIMDF | $1.3 — |
-42.48
|
$14B — | $137 — | $1.3 — | $2.3 — | $14B — | 7.64 | $0.17 — | |
| Regions Financial Corporation RF-PC | $24.28 — |
-0.08
|
$13.95B — | $5.67K — | $24.16 — | $24.29 — | $13.95B — | 10.07 | $2.41 — | |
| Computershare CMSQF | $22.86 — |
-4.47
|
$13.81B — | $2 — | $23.8 — | $23.8 — | $13.81B — | 22.19 | $1.03 — | |
| East West Bancorp EWBC | $100.12 — |
-0.3
|
$13.77B — | $182.19K — | $98.3 — | $100.94 — | $13.77B — | 11.03 | $9.07 — | |
| Computershare Limited CMSQY | $23.67 — |
-0.5
|
$13.74B — | $2K — | $23.67 — | $23.67 — | $13.74B — | 22.98 | $1.03 — | |
| Suncorp SNMCY | $12.51 — |
-3.25
|
$13.72B — | $965 — | $13.5 — | $13.5 — | $13.72B — | 14.05 | $0.89 — | |
| Julius Bär Gruppe AG JBAXY | $13.26 — |
-0.82
|
$13.65B — | $1.5K — | $13.21 — | $13.26 — | $13.65B — | 12.62 | $1.05 — | |
| Eurobank Ergasias Services and Holdings S.A. EGFEY | $1.8 — |
-3.74
|
$13.58B — | $12.98K — | $1.8 — | $1.85 — | $13.58B — | 8.57 | $0.21 — | |
| Woori Financial WF | $55.11 — |
+2.02
|
$13.48B — | $28.53K — | $54.42 — | $55.7 — | $13.48B — | 7.12 | $7.73 — | |
| Bankinter BKNIY | $14.93 — |
-1.45
|
$13.42B — | $99 — | $14.93 — | $14.93 — | $13.42B — | 11.75 | $1.27 — | |
| Banco Santander-Chile BSAC | $28.4 — |
-2
|
$13.38B — | $92.62K — | $28.3 — | $28.66 — | $13.38B — | 11.78 | $2.41 — | |
| Unum UNM | $77.74 — |
+6.59
|
$13.24B — | $1.82M — | $74.45 — | $78.99 — | $13.24B — | 9.32 | $8.34 — | |
| Turkiye Garanti Bankasi A.S. TKGBY | $3.05 — |
+3.39
|
$12.89B — | $10 — | $3.05 — | $3.05 — | $12.89B — | 5.00 | $0.61 — | |
| National Bank of Greece NBGRY | $14.15 — |
-10.27
|
$12.89B — | $4 — | $14.15 — | $14.15 — | $12.89B — | 10.10 | $1.4 — | |
| Admiral Group plc AMIGY | $42.4 — |
-2.26
|
$12.67B — | $3.39K — | $42.4 — | $42.6 — | $12.67B — | 11.87 | $3.57 — | |
| Federal National Mortgage Association FNMA | $10.88 — |
-3.8
|
$12.6B — | $383.19K — | $10.81 — | $11.08 — | $12.6B — | 0 | $0 — | |
| Houlihan Lokey HLI | $178.61 — |
+0.3
|
$12.53B — | $307.63K — | $176.39 — | $181.06 — | $12.53B — | 28.80 | $6.2 — | |
| Arch Capital Group Ltd. ACGLO | $21.25 — |
-0.47
|
$12.39B — | $8.91K — | $21.16 — | $21.35 — | $12.39B — | 4.52 | $4.69 — | |
| Ally Financial ALLY | $40 — |
+1.57
|
$12.32B — | $1.65M — | $38.62 — | $40.25 — | $12.32B — | 23.95 | $1.67 — | |
| BB Seguridade Participações BBSEY | $6.31 — |
+1.61
|
$12.27B — | $3.44K — | $6.31 — | $6.38 — | $12.27B — | 7.33 | $0.86 — | |
| Raiffeisen Bank International AG RAIFY | $9.27 — |
+2.89
|
$12.23B — | $101 — | $8.87 — | $9.27 — | $12.23B — | 15.44 | $0.6 — | |
| B3 S.A. - Brasil, Bolsa, Balcão BOLSY | $7.14 — |
+0.14
|
$12.21B — | $29.63K — | $7.06 — | $7.14 — | $12.21B — | 14.27 | $0.5 — | |
| Stifel Financial SF | $119.57 — |
+0.37
|
$12.19B — | $134.5K — | $117.24 — | $120.11 — | $12.19B — | 21.16 | $5.65 — | |
| Reinsurance Group of America, Incorporated RGA | $183.95 — |
+1.33
|
$12.16B — | $269.16K — | $180.18 — | $184.57 — | $12.16B — | 15.98 | $11.51 — | |
| BDO Unibank BDOUY | $22.19 — |
+2.73
|
$11.89B — | $6.95K — | $22 — | $22.43 — | $11.89B — | 8.24 | $2.69 — | |
| RenaissanceRe RNR | $257.8 — |
+0.71
|
$11.89B — | $246.92K — | $254.48 — | $259.75 — | $11.89B — | 7.19 | $35.84 — | |
| CNA Financial CNA | $43.77 — |
-0.64
|
$11.85B — | $111.3K — | $43.74 — | $44.45 — | $11.85B — | 13.59 | $3.22 — | |
| Aegon AEG | $7.45 — |
-1.65
|
$11.83B — | $4.52M — | $7.44 — | $7.54 — | $11.83B — | 8.27 | $0.9 — | |
| Japan Exchange JPXGY | $11.41 — |
+2.24
|
$11.81B — | $97 — | $11.41 — | $11.41 — | $11.81B — | 28.52 | $0.4 — | |
| Franklin Resources BEN | $22.61 — |
-1.03
|
$11.74B — | $1.21M — | $22.57 — | $22.78 — | $11.74B — | 44.32 | $0.51 — | |
| Evercore EVR | $298.78 — |
-0.48
|
$11.53B — | $386.68K — | $293.06 — | $304.14 — | $11.53B — | 23.75 | $12.58 — | |
| Federal Home Loan Mortgage Corporation FMCKN | $14.35 — |
0
|
$11.52B — | $50 — | $14.35 — | $14.35 — | $11.52B — | 211.02 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKO | $14.4 — |
0
|
$11.41B — | $2K — | $14.3 — | $14.4 — | $11.41B — | 211.76 | $0.07 — | |
| Daiwa Securities Group Inc. DSEEY | $8.02 — |
+3.08
|
$11.13B — | $1.1K — | $7.44 — | $7.51 — | $11.13B — | 11.45 | $0.7 — | |
| Jefferies Financial JEF | $53.57 — |
+1.25
|
$11.05B — | $675.15K — | $51.85 — | $53.86 — | $11.05B — | 18.60 | $2.88 — | |
| Sanlam SLLDY | $10.43 — |
-0.29
|
$10.89B — | $314 — | $10.32 — | $10.44 — | $10.89B — | 9.74 | $1.07 — | |
| American Financial AFG | $130.29 — |
-0.07
|
$10.87B — | $180.66K — | $130.02 — | $131.26 — | $10.87B — | 14.30 | $9.11 — | |
| Federal Home Loan Mortgage Corporation FMCKJ | $15.86 — |
-0.25
|
$10.83B — | $29.49K — | $15.76 — | $15.9 — | $10.83B — | 233.23 | $0.07 — | |
| Assurant AIZ | $212.74 — |
+0.3
|
$10.73B — | $117.38K — | $211.95 — | $214.57 — | $10.73B — | 15.42 | $13.79 — | |
| Globe Life GL | $132.52 — |
+1.44
|
$10.73B — | $291.01K — | $130.36 — | $132.73 — | $10.73B — | 9.61 | $13.78 — | |
| T&D TDHOY | $10.82 — |
+0.65
|
$10.7B — | $4.1K — | $10.77 — | $10.77 — | $10.7B — | 13.87 | $0.78 — | |
| First Horizon FHN | $21.34 — |
-0.56
|
$10.67B — | $4.8M — | $20.95 — | $21.37 — | $10.67B — | 13.76 | $1.55 — | |
| Federal Home Loan Mortgage Corporation FMCKM | $13.19 — |
+1.54
|
$10.61B — | $1.1K — | $13 — | $13.2 — | $10.61B — | 193.97 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKL | $14.4 — |
+1.17
|
$10.54B — | $600 — | $14.1 — | $14.4 — | $10.54B — | 211.76 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKI | $13.8 — |
0
|
$10.4B — | $4.46K — | $13.8 — | $13.8 — | $10.4B — | 202.94 | $0.07 — | |
| Invesco IVZ | $23.36 — |
-0.95
|
$10.4B — | $1.25M — | $23.21 — | $23.61 — | $10.4B — | 15.88 | $1.47 — | |
| Federal Home Loan Mortgage Corporation FMCCO | $25.5 — |
-4.24
|
$10.36B — | $500 — | $25.5 — | $25.5 — | $10.36B — | 374.99 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCK | $25.45 — |
-0.2
|
$10.33B — | $1K — | $25.45 — | $25.46 — | $10.33B — | 374.26 | $0.07 — | |
| TMX TMXXF | $36.6 — |
0
|
$10.31B — | $300 — | $35.98 — | $36.6 — | $10.31B — | 31.01 | $1.18 — | |
| Federal Home Loan Mortgage Corporation FREJN | $25.86 — |
0
|
$10.2B — | $100 — | $25.86 — | $25.86 — | $10.2B — | 380.29 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCP | $25.5 — |
-1.35
|
$10.12B — | $500 — | $25.5 — | $25.5 — | $10.12B — | 374.99 | $0.07 — | |
| Piraeus Financial Holdings S.A. BPIRY | $7.94 — |
+3.39
|
$10B — | $301 — | $8 — | $8 — | $10B — | 8.53 | $0.93 — | |
| Comerica Incorporated CMA | $77.04 — |
+1.16
|
$9.84B — | $627.57K — | $75.26 — | $77.36 — | $9.84B — | 14.73 | $5.23 — | |
| Old Republic ORI | $39.72 — |
+0.94
|
$9.83B — | $872.68K — | $39.37 — | $40.04 — | $9.83B — | 11.89 | $3.34 — | |
| Federal Home Loan Mortgage Corporation FMCCH | $23.75 — |
-1.04
|
$9.81B — | $100 — | $23.75 — | $23.75 — | $9.81B — | 349.26 | $0.07 — | |
| PT Bank Negara Indonesia (Persero) Tbk PTBRY | $12.8 — |
-2.29
|
$9.78B — | $165 — | $12.8 — | $12.8 — | $9.78B — | 7.85 | $1.63 — | |
| FactSet Research Systems FDS | $259.57 — |
-1.89
|
$9.71B — | $294.65K — | $258.17 — | $266.27 — | $9.71B — | 16.68 | $15.56 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||