결과 페이지 3 - 국가: 미국 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (2238)
- {{country.name}}
- 모든 나라들
- 미국 (2238)
- 아르헨티나 (37)
- 호주 (165)
- 오스트리아 (96)
- 벨기에 (14)
- 브라질 (143)
- 캐나다 (277)
- 칠레 (26)
- 중국 (111)
- 체코 공화국 (11)
- 덴마크 (24)
- 핀란드 (15)
- 프랑스 (46)
- 독일 (1241)
- 그리스 (14)
- 홍콩 (212)
- 헝가리 (1)
- 인도 (336)
- 인도네시아 (94)
- 아일랜드 (3)
- 이스라엘 (45)
- 이탈리아 (37)
- 일본 (169)
- 말레이시아 (37)
- 멕시코 (88)
- 네덜란드 (18)
- 뉴질랜드 (8)
- 노르웨이 (33)
- 폴란드 (46)
- 포르투갈 (3)
- 카타르 (17)
- 러시아 (19)
- 싱가포르 (23)
- 남아프리카 (43)
- 대한민국 (62)
- 스페인 (16)
- 수리남 (41)
- 스웨덴 (57)
- 스위스 (43)
- 대만 (63)
- 태국 (127)
- 동티모르 (2)
- 칠면조 (61)
- 영국 (146)
모든 거래소
금융 (2238)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Nomura NMR | $8.24 — |
+0.37
|
$24.18B — | $1.21M — | $8.15 — | $8.25 — | $24.18B — | 10.56 | $0.78 — | ||
| Blue Owl Capital OWL | $15.39 — |
-0.58
|
$24.06B — | $6.33M — | $15.36 — | $15.61 — | $24.06B — | 192.37 | $0.08 — | ||
| AIB AIBGY | $21.69 — |
+0.37
|
$23.17B — | $8.55K — | $21.62 — | $21.85 — | $23.17B — | 10.32 | $2.10 — | ||
| KeyCorp KEY | $20.98 — |
+0.19
|
$23.00B — | $9.01M — | $20.84 — | $21.07 — | $23.00B — | 25.90 | $0.81 — | ||
| Futu FUTU | $164.66 — |
+0.5
|
$22.93B — | $764.95K — | $164.20 — | $166.45 — | $22.93B — | 18.41 | $8.94 — | ||
| Tradeweb Markets TW | $104.52 — |
+1.02
|
$22.84B — | $2.38M — | $103.16 — | $105.78 — | $22.84B — | 35.67 | $2.93 — | ||
| T. Rowe Price TROW | $103.28 — |
-0.04
|
$22.69B — | $2.64M — | $102.58 — | $103.79 — | $22.69B — | 11.26 | $9.17 — | ||
| Credicorp BAP | $285.77 — |
+1.7
|
$22.68B — | $567.03K — | $282.71 — | $286.41 — | $22.68B — | 12.09 | $23.63 — | ||
| Banco do Brasil BDORY | $3.90 — |
-2.01
|
$22.26B — | $26.21K — | $3.90 — | $3.96 — | $22.26B — | 9.75 | $0.40 — | ||
| Resona RSNHF | $9.70 — |
-4.53
|
$22.02B — | $400.00 — | $8.73 — | $8.73 — | $22.02B — | 14.26 | $0.68 — | ||
| Circle Internet CRCL | $86.13 — |
+6.35
|
$21.91B — | $11.53M — | $82.44 — | $86.29 — | $21.91B — | 0 | -$0.85 — | ||
| The Carlyle CG | $59.54 — |
+1.17
|
$21.54B — | $2.92M — | $58.64 — | $59.80 — | $21.54B — | 33.44 | $1.78 — | ||
| Sumitomo Mitsui Trust Group, Inc. SUTNY | $6.09 — |
+0.83
|
$21.36B — | $7.97K — | $6.08 — | $6.10 — | $21.36B — | 11.27 | $0.54 — | ||
| NN Group N.V. NNGRY | $38.15 — |
+1.17
|
$20.11B — | $9.25K — | $38.15 — | $38.24 — | $20.11B — | 13.92 | $2.74 — | ||
| QBE Insurance Group Limited QBIEY | $13.18 — |
+0.23
|
$19.90B — | $10.53K — | $13.05 — | $13.23 — | $19.90B — | 9.90 | $1.33 — | ||
| Principal Financial PFG | $88.95 — |
-0.44
|
$19.82B — | $3.57M — | $88.40 — | $90.04 — | $19.82B — | 13.04 | $6.82 — | ||
| Federal National Mortgage Association FNMAS | $15.25 — |
+1.67
|
$19.30B — | $205.63K — | $15.00 — | $15.27 — | $19.30B — | 2178.57 | $0.01 — | ||
| Legal & General Group Plc LGGNY | $17.08 — |
+0.23
|
$19.23B — | $2.80K — | $17.07 — | $17.14 — | $19.23B — | 56.93 | $0.30 — | ||
| Legal & General LGGNF | $3.40 — |
+0.29
|
$19.14B — | $2.09K — | $3.40 — | $3.40 — | $19.14B — | 56.66 | $0.06 — | ||
| Banco de Chile BCH | $37.69 — |
+0.51
|
$19.04B — | $135.14K — | $37.58 — | $38.15 — | $19.04B — | 13.65 | $2.76 — | ||
| Federal National Mortgage Association FNMFN | $25.89 — |
-0.8
|
$18.85B — | $1.60K — | $25.49 — | $26.00 — | $18.85B — | 3698.57 | $0.01 — | ||
| Federal National Mortgage Association FNMAM | $24.25 — |
+0.25
|
$18.64B — | $100.00 — | $24.25 — | $24.25 — | $18.64B — | 3464.28 | $0.01 — | ||
| The Hartford Insurance Group, Inc. HIG-PG | $24.91 — |
-0.12
|
$18.50B — | $17.56K — | $24.82 — | $25.03 — | $18.50B — | 3.41 | $7.30 — | ||
| Federal National Mortgage Association FNMAJ | $13.32 — |
+0.38
|
$18.39B — | $320.00 — | $13.05 — | $13.30 — | $18.39B — | 1902.85 | $0.01 — | ||
| Bank of Ireland Group plc BKRIY | $19.19 — |
<0.01
|
$18.30B — | $650.00 — | $18.99 — | $19.00 — | $18.30B — | 13.70 | $1.40 — | ||
| Federal National Mortgage Association FNMAT | $13.71 — |
+1.41
|
$18.14B — | $10.81K — | $13.36 — | $13.71 — | $18.14B — | 1958.57 | $0.01 — | ||
| Fifth Third Bancorp FITBI | $25.84 — |
-0.27
|
$18.08B — | $33.09K — | $25.78 — | $25.90 — | $18.08B — | 7.41 | $3.48 — | ||
| Eurobank S.A. EGFEY | $2.44 — |
+5.63
|
$17.86B — | $13.97K — | $2.12 — | $2.49 — | $17.86B — | 11.09 | $0.22 — | ||
| Federal National Mortgage Association FNMAH | $12.45 — |
+8.36
|
$17.72B — | $9.73K — | $11.50 — | $12.36 — | $17.72B — | 1778.57 | $0.01 — | ||
| Federal National Mortgage Association FNMAN | $23.50 — |
0
|
$17.50B — | $2.30K — | $23.50 — | $24.25 — | $17.50B — | 3357.14 | $0.01 — | ||
| Federal National Mortgage Association FNMAI | $12.49 — |
+1.16
|
$17.23B — | $400.00 — | $12.35 — | $12.35 — | $17.23B — | 1784.71 | $0.01 — | ||
| State Street Corporation STT-PG | $22.38 — |
-0.36
|
$17.20B — | $64.64K — | $22.30 — | $22.43 — | $17.20B — | 3.03 | $7.38 — | ||
| KeyCorp KEY-PK | $21.19 — |
+0.67
|
$16.99B — | $39.92K — | $21.01 — | $21.28 — | $16.99B — | 15.02 | $1.41 — | ||
| TransUnion TRU | $87.09 — |
+1.08
|
$16.97B — | $5.68M — | $85.00 — | $87.33 — | $16.97B — | 40.69 | $2.14 — | ||
| Mediobanca Banca di Credito Finanziario S.p.A MDIBY | $20.36 — |
+0.94
|
$16.60B — | $351.00 — | $20.35 — | $20.35 — | $16.60B — | 10.65 | $1.91 — | ||
| Grupo Cibest CIB | $62.68 — |
+1.92
|
$16.34B — | $651.30K — | $62.43 — | $63.39 — | $16.34B — | 7.89 | $7.94 — | ||
| Julius Bär Gruppe AG JBAXY | $15.61 — |
+0.71
|
$15.99B — | $4.00K — | $15.60 — | $15.66 — | $15.99B — | 14.72 | $1.06 — | ||
| East West Bancorp EWBC | $113.56 — |
-1.44
|
$15.65B — | $3.05M — | $113.07 — | $116.17 — | $15.65B — | 12.52 | $9.07 — | ||
| Kasikornbank Public Company Limited KPCPY | $25.10 — |
+0.8
|
$15.18B — | $438.00 — | $24.70 — | $25.10 — | $15.18B — | 9.61 | $2.61 — | ||
| Fidelity National Financial FNF | $55.83 — |
-0.46
|
$15.15B — | $1.13M — | $55.58 — | $56.30 — | $15.15B — | 13.07 | $4.27 — | ||
| Bankinter BKNIY | $16.80 — |
0
|
$15.10B — | $48.00 — | $16.80 — | $16.80 — | $15.10B — | 12.92 | $1.30 — | ||
| Raiffeisen Bank International AG RAIFY | $11.26 — |
+2.46
|
$14.99B — | $2.00K — | $10.90 — | $10.90 — | $14.99B — | 18.45 | $0.61 — | ||
| Federal National Mortgage Association FNMAO | $19.31 — |
+2.12
|
$14.94B — | $112.00 — | $19.09 — | $19.39 — | $14.94B — | 2758.57 | $0.01 — | ||
| Erie Indemnity Company ERIE | $283.82 — |
-1.81
|
$14.84B — | $441.85K — | $281.73 — | $289.17 — | $14.84B — | 22.88 | $12.40 — | ||
| KeyCorp KEY-PI | $24.82 — |
0
|
$14.84B — | $72.76K — | $24.79 — | $24.87 — | $14.84B — | 10.02 | $2.48 — | ||
| National Bank of Greece NBGRY | $16.07 — |
+1.9
|
$14.72B — | $1.00 — | $17.05 — | $17.05 — | $14.72B — | 11.81 | $1.36 — | ||
| Banco Santander-Chile BSAC | $30.69 — |
+1.56
|
$14.46B — | $333.93K — | $30.54 — | $30.89 — | $14.46B — | 12.27 | $2.50 — | ||
| Equitable EQH | $48.02 — |
+0.48
|
$14.38B — | $1.53M — | $47.90 — | $48.57 — | $14.38B — | 0 | -$2.68 — | ||
| Turkiye Garanti Bankasi A.S. TKGBY | $3.40 — |
0
|
$14.28B — | $1.10K — | $3.34 — | $3.34 — | $14.28B — | 5.66 | $0.60 — | ||
| Ares Capital ARCC | $19.94 — |
-0.99
|
$14.27B — | $8.74M — | $19.84 — | $20.16 — | $14.27B — | 10.02 | $1.99 — | ||
| KeyCorp KEY-PJ | $21.34 — |
0
|
$14.24B — | $28.87K — | $21.27 — | $21.40 — | $14.24B — | 8.62 | $2.48 — | ||
| SBI SBHGF | $21.55 — |
+1.7
|
$14.24B — | $4.55K — | $21.55 — | $21.90 — | $14.24B — | 7.77 | $2.77 — | ||
| Ally Financial ALLY | $45.69 — |
+0.55
|
$14.07B — | $3.75M — | $45.28 — | $45.87 — | $14.07B — | 27.35 | $1.67 — | ||
| Singapore Exchange Limited SPXCY | $26.15 — |
+0.81
|
$14.00B — | $200.00 — | $26.15 — | $26.15 — | $14.00B — | 28.11 | $0.93 — | ||
| Ryan Specialty RYAN | $52.87 — |
-2.38
|
$13.98B — | $1.45M — | $52.75 — | $54.25 — | $13.98B — | 99.75 | $0.53 — | ||
| Woori Financial WF | $57.07 — |
+0.87
|
$13.96B — | $31.62K — | $56.22 — | $57.20 — | $13.96B — | 6.72 | $8.49 — | ||
| Regions Financial Corporation RF-PC | $23.76 — |
-0.42
|
$13.65B — | $23.62K — | $23.73 — | $23.89 — | $13.65B — | 9.85 | $2.41 — | ||
| Reinsurance Group of America, Incorporated RGA | $205.70 — |
+0.94
|
$13.60B — | $383.42K — | $203.50 — | $207.43 — | $13.60B — | 15.84 | $12.98 — | ||
| Unum UNM | $79.24 — |
-0.28
|
$13.50B — | $1.44M — | $78.71 — | $80.17 — | $13.50B — | 15.32 | $5.17 — | ||
| Bitmine Immersion BMNR | $31.36 — |
+10.31
|
$13.35B — | $46.31M — | $29.59 — | $31.61 — | $13.35B — | 2.34 | $13.39 — | ||
| ageas SA/NV AGESY | $69.85 — |
+0.81
|
$13.32B — | $56.00 — | $69.82 — | $69.93 — | $13.32B — | 9.52 | $7.33 — | ||
| Computershare Limited CMSQY | $22.70 — |
+0.98
|
$13.31B — | $3.64K — | $22.75 — | $23.03 — | $13.31B — | 22.03 | $1.03 — | ||
| Evercore EVR | $342.36 — |
+1.22
|
$13.24B — | $175.24K — | $337.58 — | $342.77 — | $13.24B — | 27.25 | $12.56 — | ||
| RenaissanceRe RNR | $278.52 — |
+1.31
|
$13.11B — | $256.21K — | $275.20 — | $278.74 — | $13.11B — | 7.77 | $35.82 — | ||
| IREN IREN | $39.92 — |
+11.51
|
$13.11B — | $29.00M — | $36.69 — | $40.36 — | $13.11B — | 22.94 | $1.74 — | ||
| Stifel Financial SF | $127.41 — |
+1.97
|
$13.02B — | $602.97K — | $125.59 — | $127.49 — | $13.02B — | 22.59 | $5.64 — | ||
| Admiral Group plc AMIGY | $43.15 — |
+1.74
|
$12.90B — | $61.00 — | $42.90 — | $43.34 — | $12.90B — | 11.85 | $3.64 — | ||
| CNA Financial CNA | $47.43 — |
-0.79
|
$12.84B — | $352.16K — | $47.43 — | $47.93 — | $12.84B — | 12.95 | $3.66 — | ||
| Jefferies Financial JEF | $61.95 — |
+0.08
|
$12.78B — | $1.01M — | $61.58 — | $62.51 — | $12.78B — | 21.51 | $2.88 — | ||
| BB Seguridade Participações BBSEY | $6.50 — |
0
|
$12.62B — | $25.82K — | $6.44 — | $6.55 — | $12.62B — | 7.73 | $0.84 — | ||
| Suncorp SNMCY | $11.58 — |
+3.76
|
$12.54B — | $1.66K — | $10.90 — | $11.25 — | $12.54B — | 12.86 | $0.90 — | ||
| Franklin Resources BEN | $24.00 — |
+0.42
|
$12.50B — | $5.79M — | $23.89 — | $24.32 — | $12.50B — | 26.37 | $0.91 — | ||
| Federal National Mortgage Association FNMA | $10.74 — |
0
|
$12.44B — | $1.25M — | $10.60 — | $11.20 — | $12.44B — | 0 | $0.00 — | ||
| Houlihan Lokey HLI | $176.56 — |
+0.14
|
$12.41B — | $297.84K — | $175.67 — | $177.01 — | $12.41B — | 28.47 | $6.20 — | ||
| First Horizon FHN | $24.43 — |
+1.62
|
$12.40B — | $11.80M — | $24.05 — | $24.43 — | $12.40B — | 14.71 | $1.66 — | ||
| Sanlam SLLDY | $11.77 — |
-1.51
|
$12.29B — | $1.30K — | $11.81 — | $11.85 — | $12.29B — | 10.60 | $1.11 — | ||
| Computershare CMSQF | $21.21 — |
-4.07
|
$12.27B — | $100.00 — | $22.55 — | $22.55 — | $12.27B — | 20.59 | $1.03 — | ||
| B3 S.A. - Brasil, Bolsa, Balcão BOLSY | $7.22 — |
-2.63
|
$12.25B — | $10.92K — | $7.23 — | $7.31 — | $12.25B — | 14.74 | $0.49 — | ||
| Assurant AIZ | $239.02 — |
+0.42
|
$12.06B — | $255.51K — | $237.72 — | $240.09 — | $12.06B — | 14.55 | $16.42 — | ||
| BDO Unibank BDOUY | $22.61 — |
-2.75
|
$12.06B — | $6.22K — | $22.16 — | $22.70 — | $12.06B — | 8.34 | $2.71 — | ||
| Invesco IVZ | $27.00 — |
+1.96
|
$12.04B — | $9.04M — | $26.43 — | $27.18 — | $12.04B — | 18.36 | $1.47 — | ||
| iA Financial IAFNF | $127.15 — |
-1.3
|
$11.99B — | $100.00 — | $127.15 — | $127.15 — | $11.99B — | 15.06 | $8.44 — | ||
| Daiwa Securities Group Inc. DSEEY | $8.65 — |
+3.47
|
$11.94B — | $128.00 — | $8.53 — | $8.79 — | $11.94B — | 12.35 | $0.70 — | ||
| Arch Capital Group Ltd. ACGLO | $20.32 — |
-0.71
|
$11.85B — | $26.24K — | $20.32 — | $20.72 — | $11.85B — | 4.33 | $4.69 — | ||
| Aegon AEG | $7.54 — |
+0.13
|
$11.48B — | $4.45M — | $7.53 — | $7.58 — | $11.48B — | 8.28 | $0.91 — | ||
| American Financial AFG | $137.46 — |
-0.35
|
$11.46B — | $297.53K — | $136.55 — | $138.22 — | $11.46B — | 14.42 | $9.53 — | ||
| Globe Life GL | $139.64 — |
+0.8
|
$11.31B — | $365.06K — | $138.03 — | $140.12 — | $11.31B — | 10.13 | $13.78 — | ||
| Comerica Incorporated CMA | $88.26 — |
+0.43
|
$11.28B — | $829.78K — | $87.77 — | $88.76 — | $11.28B — | 16.87 | $5.23 — | ||
| Old Republic ORI | $45.51 — |
-0.57
|
$11.26B — | $954.12K — | $45.48 — | $45.91 — | $11.26B — | 13.62 | $3.34 — | ||
| Japan Exchange JPXGY | $10.61 — |
-1.21
|
$11.13B — | $2.90K — | $10.51 — | $10.66 — | $11.13B — | 27.20 | $0.39 — | ||
| FactSet Research Systems FDS | $288.54 — |
+5.54
|
$10.91B — | $2.27M — | $276.00 — | $289.46 — | $10.91B — | 18.34 | $15.73 — | ||
| Webster Financial WBS | $64.66 — |
-0.06
|
$10.75B — | $1.11M — | $64.03 — | $65.25 — | $10.75B — | 12.04 | $5.37 — | ||
| PT Bank Negara Indonesia (Persero) Tbk PTBRY | $14.35 — |
0
|
$10.69B — | $100.00 — | $14.35 — | $14.35 — | $10.69B — | 8.80 | $1.63 — | ||
| TMX TMXXF | $37.80 — |
+0.67
|
$10.64B — | $300.00 — | $37.71 — | $37.80 — | $10.64B — | 31.49 | $1.20 — | ||
| Federal Home Loan Mortgage Corporation FMCKN | $13.24 — |
+0.08
|
$10.63B — | $3.85K — | $12.62 — | $13.24 — | $10.63B — | 194.70 | $0.07 — | ||
| IGM Financial IGIFF | $44.68 — |
-2.25
|
$10.53B — | $200.00 — | $44.70 — | $44.70 — | $10.53B — | 14.18 | $3.15 — | ||
| Bangkok Bank Public Company BKKLY | $27.50 — |
+2.61
|
$10.50B — | $416.00 — | $27.20 — | $27.60 — | $10.50B — | 6.62 | $4.15 — | ||
| Piraeus Financial Holdings S.A. BPIRY | $8.26 — |
-1.67
|
$10.49B — | $11.62K — | $8.24 — | $9.00 — | $10.49B — | 8.69 | $0.95 — | ||
| Federal Home Loan Mortgage Corporation FMCKO | $13.17 — |
0
|
$10.43B — | $1.20K — | $12.22 — | $13.48 — | $10.43B — | 193.67 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FMCKJ | $14.44 — |
+0.28
|
$9.86B — | $99.38K — | $14.36 — | $14.47 — | $9.86B — | 212.35 | $0.07 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||