Ergebnisseite 3 für Land: Vereinigte Staaten Wirtschaftszweig: Finanzdienstleistungen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (2279)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (2279)
- Argentinien (39)
- Australien (183)
- Österreich (97)
- Belgien (12)
- Brasilien (156)
- Kanada (271)
- Chile (25)
- China (111)
- Tschechische Republik (11)
- Dänemark (24)
- Finnland (16)
- Frankreich (45)
- Deutschland (1318)
- Griechenland (14)
- Hongkong (208)
- Ungarn (1)
- Indien (665)
- Indonesien (96)
- Irland (4)
- Israel (48)
- Italien (35)
- Japan (169)
- Malaysia (39)
- Mexiko (111)
- Niederlande (20)
- Neuseeland (11)
- Norwegen (36)
- Polen (45)
- Portugal (3)
- Katar (17)
- Russland (18)
- Singapur (24)
- Süd-Afrika (45)
- Südkorea (87)
- Spanien (17)
- Surinam (39)
- Schweden (53)
- Schweiz (45)
- Taiwan (62)
- Thailand (132)
- Timor-Leste (2)
- Türkei (60)
- Vereinigtes Königreich (152)
Alle Börsen
Finanzdienstleistungen (2279)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Vermögensverwaltung (609)
- Banken-Regional (15)
- Hypothekenfinanzierung (60)
- Börsen (147)
- Finanzdaten & Börsen (37)
- Sach-und Unfallversicherung (1)
- Spezialversicherungen (1)
- Versicherungsmakler (18)
- Versicherung-Diversifizierte (2)
- Mantelgesellschaften (202)
- Finanzkonglomerate (17)
- Kreditdienstleistungen (88)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Singapore Exchange Limited
SPXCY
US
|
$37.15 — |
-1.69
|
$19.89B — | $2.50K — | $37.15 — | $37.30 — | $19.89B — | 39.52 | $0.94 — | ||
Brown & Brown
BRO
US
|
$58.24 — |
-1.46
|
$19.74B — | $2.21M — | $58.14 — | $59.84 — | $19.74B — | 18.97 | $3.07 — | ||
Grupo Cibest
CIB
US
|
$81.28 — |
-0.21
|
$19.28B — | $1.20M — | $81.15 — | $87.68 — | $19.28B — | 10.38 | $7.83 — | ||
East West Bancorp
EWBC
US
|
$129.13 — |
+1.83
|
$17.69B — | $1.05M — | $126.91 — | $129.34 — | $17.69B — | 12.90 | $10.01 — | ||
|
Banco de Sabadell, S.A.
BNDSY
US
|
$7.25 — |
+4.32
|
$17.64B — | $3.87K — | $7.15 — | $7.68 — | $17.64B — | 13.67 | $0.53 — | ||
Franklin Resources
BEN
US
|
$33.93 — |
+2.66
|
$17.63B — | $4.94M — | $33.14 — | $34.42 — | $17.63B — | 25.90 | $1.31 — | ||
KeyCorp
KEY-PK
US
|
$20.42 — |
-1.11
|
$17.26B — | $172.00 — | $20.39 — | $20.73 — | $17.26B — | 15.01 | $1.36 — | ||
Julius Bär Gruppe AG
JBAXY
US
|
$16.26 — |
-1.16
|
$16.86B — | $813.00 — | $16.24 — | $16.29 — | $16.86B — | 17.67 | $0.92 — | ||
National Bank of Greece
NBGRY
US
|
$18.29 — |
+1.7
|
$16.44B — | $3.94K — | $18.28 — | $18.31 — | $16.44B — | 12.79 | $1.43 — | ||
ageas SA/NV
AGESY
US
|
$78.39 — |
+1.77
|
$16.40B — | $834.00 — | $77.92 — | $78.68 — | $16.40B — | 7.51 | $10.43 — | ||
The Carlyle
CG
US
|
$44.57 — |
-0.51
|
$16.04B — | $1.84M — | $43.98 — | $45.27 — | $16.04B — | 30.52 | $1.46 — | ||
|
TPG
TPG
US
|
$41.19 — |
-2.05
|
$15.83B — | $1.98M — | $41.07 — | $42.25 — | $15.83B — | 179.08 | $0.23 — | ||
Bankinter
BKNIY
US
|
$17.48 — |
-0.79
|
$15.73B — | $350.00 — | $17.29 — | $17.29 — | $15.73B — | 12.75 | $1.37 — | ||
|
Computershare
CMSQF
US
|
$27.15 — |
+2.76
|
$15.70B — | $318.00 — | $25.00 — | $25.50 — | $15.70B — | 26.61 | $1.02 — | ||
Banco Santander-Chile
BSAC
US
|
$32.88 — |
+0.74
|
$15.49B — | $351.32K — | $32.74 — | $33.26 — | $15.49B — | 13.81 | $2.38 — | ||
|
Japan Exchange Group, Inc.
OSCUF
US
|
$14.66 — |
0
|
$15.07B — | $4.00K — | $12.46 — | $12.46 — | $15.07B — | 40.72 | $0.36 — | ||
|
Kasikornbank Public Company Limited
KPCPY
US
|
$25.42 — |
-0.04
|
$15.06B — | $6.18K — | $25.38 — | $25.91 — | $15.06B — | 9.85 | $2.58 — | ||
Computershare Limited
CMSQY
US
|
$25.74 — |
-0.89
|
$14.89B — | $3.34K — | $25.77 — | $25.84 — | $14.89B — | 25.23 | $1.02 — | ||
|
BB Seguridade Participações
BBSEY
US
|
$7.65 — |
-2.05
|
$14.85B — | $135.80K — | $7.54 — | $7.65 — | $14.85B — | 8.31 | $0.92 — | ||
|
Woori Financial
WF
US
|
$60.14 — |
-3.85
|
$14.59B — | $4.77K — | $59.35 — | $61.00 — | $14.59B — | 7.58 | $7.93 — | ||
|
Pinnacle Financial Partners
PNFP
US
|
$96.47 — |
+0.36
|
$14.58B — | $795.96K — | $95.79 — | $97.91 — | $14.58B — | 13.41 | $7.19 — | ||
|
B3 S.A. - Brasil, Bolsa, Balcão
BOLSY
US
|
$8.70 — |
+5.45
|
$14.52B — | $15.79K — | $8.47 — | $8.60 — | $14.52B — | 16.41 | $0.53 — | ||
Unum
UNM
US
|
$90.58 — |
+0.67
|
$14.47B — | $862.01K — | $90.05 — | $91.38 — | $14.47B — | 19.60 | $4.62 — | ||
|
Evercore
EVR
US
|
$374.04 — |
+0.62
|
$14.47B — | $345.30K — | $368.44 — | $377.21 — | $14.47B — | 21.04 | $17.77 — | ||
Blue Owl Capital
OWL
US
|
$9.23 — |
-3.15
|
$14.39B — | $20.30M — | $9.22 — | $9.68 — | $14.39B — | 76.91 | $0.12 — | ||
|
Daiwa Securities Group Inc.
DSEEY
US
|
$10.30 — |
+0.68
|
$14.28B — | $3.69K — | $10.23 — | $10.23 — | $14.28B — | 13.37 | $0.77 — | ||
|
Suncorp
SNMCY
US
|
$13.41 — |
+1.9
|
$14.22B — | $2.20K — | $13.39 — | $13.43 — | $14.22B — | 23.12 | $0.58 — | ||
|
TeraWulf
WULF
US
|
$28.31 — |
-2.31
|
$14.03B — | $19.30M — | $28.03 — | $29.84 — | $14.03B — | 0 | -$2.51 — | ||
Futu
FUTU
US
|
$99.97 — |
+3.45
|
$14.02B — | $2.44M — | $95.50 — | $104.01 — | $14.02B — | 11.04 | $9.05 — | ||
Ally Financial
ALLY
US
|
$45.57 — |
+0.18
|
$13.97B — | $1.91M — | $45.25 — | $46.14 — | $13.97B — | 11.06 | $4.12 — | ||
Japan Exchange
JPXGY
US
|
$13.34 — |
-4.99
|
$13.71B — | $7.50K — | $13.33 — | $13.41 — | $13.71B — | 37.05 | $0.36 — | ||
Reinsurance Group of America, Incorporated
RGA
US
|
$209.15 — |
-0.66
|
$13.70B — | $272.94K — | $207.16 — | $212.26 — | $13.70B — | 11.36 | $18.41 — | ||
Hut 8
HUT
US
|
$121.04 — |
-2.73
|
$13.63B — | $3.71M — | $118.60 — | $129.88 — | $13.63B — | 0 | -$2.82 — | ||
|
Virtu Financial
VIRT
US
|
$62.11 — |
-1.52
|
$13.36B — | $2.09M — | $60.78 — | $64.88 — | $13.36B — | 10.28 | $6.04 — | ||
Globe Life
GL
US
|
$172.05 — |
+0.76
|
$13.36B — | $641.47K — | $171.40 — | $175.62 — | $13.36B — | 11.90 | $14.45 — | ||
Admiral Group plc
AMIGY
US
|
$44.48 — |
-1.72
|
$13.30B — | $4.57K — | $43.39 — | $45.26 — | $13.30B — | 13.85 | $3.21 — | ||
Assurant
AIZ
US
|
$261.58 — |
+0.66
|
$12.96B — | $187.20K — | $261.17 — | $265.51 — | $12.96B — | 13.40 | $19.51 — | ||
|
Aegon
AEG
US
|
$8.54 — |
+1.43
|
$12.92B — | $5.56M — | $8.54 — | $8.63 — | $12.92B — | 12.37 | $0.69 — | ||
|
Jefferies Financial
JEF
US
|
$62.81 — |
+1.14
|
$12.84B — | $2.17M — | $62.54 — | $63.47 — | $12.84B — | 21.07 | $2.98 — | ||
|
RenaissanceRe
RNR
US
|
$300.93 — |
+0.59
|
$12.83B — | $251.73K — | $299.03 — | $307.04 — | $12.83B — | 5.07 | $59.34 — | ||
|
Ares Capital
ARCC
US
|
$17.84 — |
-1.05
|
$12.81B — | $6.81M — | $17.83 — | $18.21 — | $12.81B — | 10.94 | $1.63 — | ||
|
IGM Financial
IGIFF
US
|
$55.04 — |
-5.1
|
$12.79B — | $1.80K — | $55.17 — | $56.55 — | $12.79B — | 16.04 | $3.43 — | ||
Invesco
IVZ
US
|
$28.78 — |
+2.27
|
$12.76B — | $2.88M — | $28.06 — | $28.78 — | $12.76B — | 0 | -$1.47 — | ||
Equitable
EQH
US
|
$44.98 — |
-0.68
|
$12.66B — | $3.79M — | $44.98 — | $45.61 — | $12.66B — | 0 | -$2.85 — | ||
Fidelity National Financial
FNF
US
|
$46.94 — |
+0.26
|
$12.63B — | $851.42K — | $46.51 — | $47.58 — | $12.63B — | 16.70 | $2.81 — | ||
|
TransUnion
TRU
US
|
$64.43 — |
-0.26
|
$12.42B — | $2.44M — | $63.37 — | $64.92 — | $12.42B — | 17.84 | $3.61 — | ||
CNA Financial
CNA
US
|
$45.76 — |
+2.79
|
$12.38B — | $728.28K — | $44.82 — | $46.00 — | $12.38B — | 10.23 | $4.47 — | ||
Webster Financial
WBS
US
|
$76.13 — |
+0.67
|
$12.34B — | $1.67M — | $75.70 — | $76.13 — | $12.34B — | 12.48 | $6.10 — | ||
|
First Horizon
FHN
US
|
$24.81 — |
0
|
$11.78B — | $2.94M — | $24.76 — | $25.06 — | $11.78B — | 12.46 | $1.99 — | ||
|
Sanlam
SLLDY
US
|
$11.11 — |
+0.54
|
$11.61B — | $11.17K — | $10.99 — | $11.10 — | $11.61B — | 12.07 | $0.92 — | ||
|
SBI
SBHGF
US
|
$17.79 — |
-1.11
|
$11.50B — | $660.00 — | $16.98 — | $17.50 — | $11.50B — | 4.59 | $3.87 — | ||
|
BDO Unibank
BDOUY
US
|
$21.50 — |
-0.46
|
$11.47B — | $1.83K — | $21.41 — | $21.93 — | $11.47B — | 8.02 | $2.68 — | ||
|
Stifel Financial
SF
US
|
$73.81 — |
+0.37
|
$11.32B — | $856.67K — | $73.51 — | $74.70 — | $11.32B — | 14.38 | $5.13 — | ||
|
American Financial
AFG
US
|
$134.32 — |
+1.07
|
$11.16B — | $268.81K — | $131.59 — | $135.91 — | $11.16B — | 12.75 | $10.53 — | ||
Erie Indemnity Company
ERIE
US
|
$211.65 — |
-4.29
|
$11.07B — | $161.00 — | $210.78 — | $224.06 — | $11.07B — | 19.39 | $10.91 — | ||
StoneX
SNEX
US
|
$138.79 — |
-0.16
|
$11.00B — | $913.79K — | $137.61 — | $141.96 — | $11.00B — | 24.82 | $5.59 — | ||
|
Riot Platforms
RIOT
US
|
$28.63 — |
+1.89
|
$10.83B — | $15.64M — | $28.18 — | $30.32 — | $10.83B — | 0 | -$2.49 — | ||
Alpha Bank S.A.
ALBKY
US
|
$1.17 — |
-0.85
|
$10.80B — | $1.13K — | $1.17 — | $1.19 — | $10.80B — | 11.69 | $0.10 — | ||
|
Bangkok Bank Public Company
BKKLY
US
|
$27.87 — |
+0.61
|
$10.64B — | $1.71K — | $27.53 — | $28.88 — | $10.64B — | 7.89 | $3.53 — | ||
|
Wintrust Financial
WTFC
US
|
$155.77 — |
+1.08
|
$10.51B — | $457.95K — | $154.13 — | $156.64 — | $10.51B — | 13.05 | $11.93 — | ||
Popular
BPOP
US
|
$162.73 — |
+2.19
|
$10.50B — | $558.79K — | $160.30 — | $162.87 — | $10.50B — | 12.02 | $13.53 — | ||
UMB Financial
UMBF
US
|
$136.94 — |
+2.92
|
$10.40B — | $816.19K — | $132.33 — | $137.31 — | $10.40B — | 11.98 | $11.43 — | ||
FirstCash
FCFS
US
|
$228.89 — |
+0.81
|
$10.03B — | $359.66K — | $223.48 — | $230.03 — | $10.03B — | 28.64 | $7.99 — | ||
|
Zions Bancorporation, National Association
ZION
US
|
$67.12 — |
+1.44
|
$9.87B — | $1.17M — | $66.16 — | $67.50 — | $9.87B — | 10.42 | $6.44 — | ||
|
Houlihan Lokey
HLI
US
|
$140.93 — |
+0.11
|
$9.73B — | $616.57K — | $139.93 — | $142.44 — | $9.73B — | 22.65 | $6.22 — | ||
Old National Bancorp
ONB
US
|
$25.01 — |
+0.85
|
$9.66B — | $2.97M — | $24.79 — | $25.18 — | $9.66B — | 12.89 | $1.94 — | ||
Old Republic
ORI
US
|
$39.08 — |
+1.01
|
$9.52B — | $740.37K — | $38.69 — | $39.55 — | $9.52B — | 9.62 | $4.06 — | ||
SouthState Bank
SSB
US
|
$97.13 — |
+0.62
|
$9.49B — | $381.86K — | $96.59 — | $97.98 — | $9.49B — | 10.46 | $9.28 — | ||
|
Affiliated Managers
AMG
US
|
$357.31 — |
+1.25
|
$9.44B — | $262.15K — | $349.00 — | $358.00 — | $9.44B — | 14.66 | $24.37 — | ||
Cullen/Frost Bankers
CFR
US
|
$149.39 — |
+2.56
|
$9.38B — | $365.47K — | $145.48 — | $149.44 — | $9.38B — | 14.56 | $10.26 — | ||
|
TMX
TMXXF
US
|
$33.95 — |
-1.99
|
$9.38B — | $1.20K — | $34.64 — | $34.64 — | $9.38B — | 25.14 | $1.35 — | ||
Akbank T.A.S
AKBTY
US
|
$3.50 — |
+2.64
|
$9.10B — | $521.00 — | $3.42 — | $3.48 — | $9.10B — | 6.73 | $0.52 — | ||
Grupo Financiero Galicia
GGAL
US
|
$53.33 — |
-5.39
|
$9.04B — | $1.69M — | $52.80 — | $56.30 — | $9.04B — | 148.13 | $0.36 — | ||
|
Bitmine Immersion
BMNR
US
|
$15.86 — |
-1.73
|
$9.03B — | $35.60M — | $15.72 — | $17.13 — | $9.03B — | 0 | -$7.44 — | ||
|
Columbia Banking System
COLB
US
|
$30.87 — |
+1.05
|
$8.94B — | $2.51M — | $30.56 — | $31.00 — | $8.94B — | 12.10 | $2.55 — | ||
Ryan Specialty
RYAN
US
|
$33.26 — |
-4.89
|
$8.78B — | $2.38M — | $33.08 — | $35.15 — | $8.78B — | 40.56 | $0.82 — | ||
Primerica
PRI
US
|
$280.07 — |
-0.61
|
$8.73B — | $732.00 — | $278.93 — | $286.08 — | $8.73B — | 11.74 | $23.84 — | ||
Freedom
FRHC
US
|
$141.27 — |
-0.67
|
$8.66B — | $514.00 — | $141.27 — | $141.27 — | $8.66B — | 56.28 | $2.51 — | ||
|
Commercial International Bank Egypt (CIB) S.A.E.
CIBEY
US
|
$2.61 — |
+1.56
|
$8.61B — | $71.00 — | $2.65 — | $2.65 — | $8.61B — | 7.05 | $0.37 — | ||
|
Western Alliance Bancorporation
WAL
US
|
$78.76 — |
-1.44
|
$8.60B — | $794.73K — | $78.45 — | $80.61 — | $8.60B — | 9.16 | $8.59 — | ||
Voya Financial
VOYA
US
|
$92.36 — |
+2.39
|
$8.37B — | $1.20M — | $89.81 — | $92.36 — | $8.37B — | 13.95 | $6.62 — | ||
|
XP
XP
US
|
$15.99 — |
+4.51
|
$8.26B — | $5.28M — | $15.49 — | $16.09 — | $8.26B — | 8.28 | $1.93 — | ||
BOK Financial
BOKF
US
|
$132.88 — |
+1.96
|
$8.07B — | $290.53K — | $130.59 — | $132.94 — | $8.07B — | 13.44 | $9.88 — | ||
Commerce Bancshares, Inc.
CBSH
US
|
$55.08 — |
+0.64
|
$8.03B — | $1.06M — | $54.86 — | $55.55 — | $8.03B — | 13.53 | $4.07 — | ||
Janus Henderson
JHG
US
|
$51.92 — |
+0.08
|
$8.00B — | $4.28M — | $51.90 — | $51.92 — | $8.00B — | 10.28 | $5.05 — | ||
FactSet Research Systems
FDS
US
|
$218.62 — |
-1.21
|
$7.96B — | $591.45K — | $214.22 — | $223.80 — | $7.96B — | 14.06 | $15.54 — | ||
Valley National Bancorp
VLY
US
|
$14.24 — |
+1.06
|
$7.89B — | $4.57M — | $14.06 — | $14.38 — | $7.89B — | 12.82 | $1.11 — | ||
|
Nedbank Group Limited
NDBKY
US
|
$17.13 — |
+0.94
|
$7.85B — | $985.00 — | $17.16 — | $17.16 — | $7.85B — | 17.12 | $1.00 — | ||
|
Jackson Financial
JXN
US
|
$109.38 — |
+2.41
|
$7.63B — | $580.08K — | $107.90 — | $110.12 — | $7.63B — | 0 | -$6.00 — | ||
|
AXIS Capital
AXS
US
|
$103.39 — |
+2.38
|
$7.62B — | $620.26K — | $100.41 — | $103.66 — | $7.62B — | 7.72 | $13.38 — | ||
|
PT Bank Negara Indonesia (Persero) Tbk
PTBRY
US
|
$10.03 — |
-8.63
|
$7.54B — | $185.00 — | $9.67 — | $10.22 — | $7.54B — | 6.59 | $1.52 — | ||
|
PIMCO Dynamic Income Fund
PDI
US
|
$16.24 — |
-0.61
|
$7.50B — | $4.09M — | $16.13 — | $16.33 — | $7.50B — | 7.88 | $2.06 — | ||
|
Federal National Mortgage Association
FNMA
US
|
$6.35 — |
-0.16
|
$7.35B — | $840.96K — | $6.17 — | $6.48 — | $7.35B — | 635.00 | $0.01 — | ||
Prosperity Bancshares
PB
US
|
$71.57 — |
+0.53
|
$7.22B — | $467.42K — | $71.04 — | $71.88 — | $7.22B — | 12.98 | $5.51 — | ||
Lincoln National
LNC
US
|
$37.68 — |
+1.37
|
$7.20B — | $861.34K — | $36.89 — | $38.07 — | $7.20B — | 4.12 | $9.14 — | ||
ASX Limited
ASXFY
US
|
$36.32 — |
+2.63
|
$7.10B — | $507.00 — | $36.37 — | $36.42 — | $7.10B — | 19.21 | $1.89 — | ||
|
The Hanover Insurance
THG
US
|
$201.29 — |
+1.7
|
$7.04B — | $250.58K — | $198.47 — | $203.13 — | $7.04B — | 10.15 | $19.83 — | ||
First American Financial
FAF
US
|
$68.28 — |
-0.51
|
$6.96B — | $769.61K — | $67.94 — | $69.84 — | $6.96B — | 10.50 | $6.50 — | ||
|
Kinsale Capital
KNSL
US
|
$295.05 — |
-4.47
|
$6.80B — | $442.93K — | $294.55 — | $314.88 — | $6.80B — | 13.00 | $22.69 — | ||
OneMain
OMF
US
|
$58.23 — |
+0.09
|
$6.73B — | $550.46K — | $58.04 — | $58.75 — | $6.73B — | 8.67 | $6.71 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||