Ergebnisseite 3 für Land: Vereinigte Staaten Wirtschaftszweig: Finanzdienstleistungen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (2279)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (2279)
- Argentinien (39)
- Australien (183)
- Österreich (97)
- Belgien (12)
- Brasilien (156)
- Kanada (271)
- Chile (25)
- China (111)
- Tschechische Republik (11)
- Dänemark (24)
- Finnland (16)
- Frankreich (45)
- Deutschland (1318)
- Griechenland (14)
- Hongkong (208)
- Ungarn (1)
- Indien (665)
- Indonesien (96)
- Irland (4)
- Israel (48)
- Italien (35)
- Japan (169)
- Malaysia (39)
- Mexiko (111)
- Niederlande (20)
- Neuseeland (11)
- Norwegen (36)
- Polen (45)
- Portugal (3)
- Katar (17)
- Russland (18)
- Singapur (24)
- Süd-Afrika (45)
- Südkorea (87)
- Spanien (17)
- Surinam (39)
- Schweden (53)
- Schweiz (45)
- Taiwan (62)
- Thailand (132)
- Timor-Leste (2)
- Türkei (60)
- Vereinigtes Königreich (152)
Alle Börsen
Finanzdienstleistungen (2279)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Vermögensverwaltung (609)
- Banken-Regional (15)
- Hypothekenfinanzierung (60)
- Börsen (147)
- Finanzdaten & Börsen (37)
- Sach-und Unfallversicherung (1)
- Spezialversicherungen (1)
- Versicherungsmakler (18)
- Versicherung-Diversifizierte (2)
- Mantelgesellschaften (202)
- Finanzkonglomerate (17)
- Kreditdienstleistungen (88)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
IREN
IREN
US
|
$55.06 — |
-3.17
|
$19.68B — | $16.27M — | $52.76 — | $57.54 — | $19.68B — | 71.51 | $0.77 — | ||
Singapore Exchange Limited
SPXCY
US
|
$36.75 — |
-2.75
|
$19.67B — | $963.00 — | $36.75 — | $36.85 — | $19.67B — | 39.09 | $0.94 — | ||
Grupo Cibest
CIB
US
|
$80.22 — |
-1.3
|
$19.03B — | $84.07K — | $79.48 — | $80.50 — | $19.03B — | 10.24 | $7.83 — | ||
|
East West Bancorp
EWBC
US
|
$130.42 — |
+1
|
$17.87B — | $185.12K — | $125.38 — | $130.59 — | $17.87B — | 13.02 | $10.01 — | ||
Franklin Resources
BEN
US
|
$33.99 — |
+0.18
|
$17.66B — | $1.78M — | $33.39 — | $34.42 — | $17.66B — | 25.94 | $1.31 — | ||
|
Banco de Sabadell, S.A.
BNDSY
US
|
$7.25 — |
+4.32
|
$17.64B — | $3.87K — | $7.15 — | $7.68 — | $17.64B — | 13.67 | $0.53 — | ||
KeyCorp
KEY-PK
US
|
$20.48 — |
+0.29
|
$17.31B — | $11.82K — | $20.40 — | $20.56 — | $17.31B — | 15.05 | $1.36 — | ||
Julius Bär Gruppe AG
JBAXY
US
|
$16.26 — |
-1.16
|
$16.86B — | $2.60K — | $16.28 — | $16.31 — | $16.86B — | 17.67 | $0.92 — | ||
ageas SA/NV
AGESY
US
|
$78.39 — |
+1.77
|
$16.40B — | $300.00 — | $78.36 — | $78.58 — | $16.40B — | 7.51 | $10.43 — | ||
National Bank of Greece
NBGRY
US
|
$17.68 — |
-3.44
|
$15.89B — | $216.00 — | $17.67 — | $17.98 — | $15.89B — | 12.36 | $1.43 — | ||
Bankinter
BKNIY
US
|
$17.48 — |
-0.79
|
$15.73B — | $1.34K — | $17.19 — | $17.19 — | $15.73B — | 12.75 | $1.37 — | ||
|
Computershare
CMSQF
US
|
$27.15 — |
+2.76
|
$15.70B — | $318.00 — | $25.00 — | $25.50 — | $15.70B — | 26.61 | $1.02 — | ||
The Carlyle
CG
US
|
$43.48 — |
-2.45
|
$15.65B — | $2.71M — | $43.21 — | $44.68 — | $15.65B — | 29.78 | $1.46 — | ||
|
TPG
TPG
US
|
$39.78 — |
-3.42
|
$15.29B — | $906.61K — | $39.60 — | $40.99 — | $15.29B — | 172.95 | $0.23 — | ||
Banco Santander-Chile
BSAC
US
|
$32.09 — |
-2.4
|
$15.12B — | $50.96K — | $32.04 — | $32.60 — | $15.12B — | 13.48 | $2.38 — | ||
|
Japan Exchange Group, Inc.
OSCUF
US
|
$14.66 — |
0
|
$15.07B — | $4.00K — | $12.46 — | $12.46 — | $15.07B — | 40.72 | $0.36 — | ||
|
Kasikornbank Public Company Limited
KPCPY
US
|
$25.42 — |
-0.04
|
$15.06B — | $100.00 — | $25.62 — | $25.62 — | $15.06B — | 9.85 | $2.58 — | ||
Computershare Limited
CMSQY
US
|
$25.54 — |
-1.66
|
$14.77B — | $4.02K — | $25.54 — | $25.61 — | $14.77B — | 25.03 | $1.02 — | ||
|
BB Seguridade Participações
BBSEY
US
|
$7.55 — |
-3.33
|
$14.66B — | $2.28K — | $7.50 — | $7.58 — | $14.66B — | 8.20 | $0.92 — | ||
Unum
UNM
US
|
$91.26 — |
+0.75
|
$14.58B — | $209.30K — | $90.25 — | $91.45 — | $14.58B — | 19.75 | $4.62 — | ||
|
Pinnacle Financial Partners
PNFP
US
|
$96.32 — |
-0.16
|
$14.55B — | $204.57K — | $95.51 — | $96.99 — | $14.55B — | 13.39 | $7.19 — | ||
|
Woori Financial
WF
US
|
$59.42 — |
-1.2
|
$14.41B — | $77.69K — | $58.01 — | $59.49 — | $14.41B — | 7.49 | $7.93 — | ||
|
Daiwa Securities Group Inc.
DSEEY
US
|
$10.30 — |
+0.68
|
$14.28B — | $56.00 — | $9.54 — | $9.54 — | $14.28B — | 13.37 | $0.77 — | ||
|
TeraWulf
WULF
US
|
$28.78 — |
+1.66
|
$14.26B — | $11.80M — | $26.49 — | $29.42 — | $14.26B — | 0 | -$2.51 — | ||
|
Suncorp
SNMCY
US
|
$13.41 — |
+1.9
|
$14.22B — | $2.20K — | $13.39 — | $13.43 — | $14.22B — | 23.12 | $0.58 — | ||
|
B3 S.A. - Brasil, Bolsa, Balcão
BOLSY
US
|
$8.45 — |
+2.42
|
$14.10B — | $11.97K — | $8.45 — | $8.70 — | $14.10B — | 15.94 | $0.53 — | ||
Blue Owl Capital
OWL
US
|
$9.02 — |
-2.33
|
$14.05B — | $16.14M — | $8.97 — | $9.26 — | $14.05B — | 75.12 | $0.12 — | ||
|
Evercore
EVR
US
|
$362.31 — |
-3.13
|
$14.02B — | $65.23K — | $357.07 — | $371.94 — | $14.02B — | 20.38 | $17.77 — | ||
Ally Financial
ALLY
US
|
$45.43 — |
-0.31
|
$13.93B — | $300.42K — | $44.84 — | $45.53 — | $13.93B — | 11.02 | $4.12 — | ||
Reinsurance Group of America, Incorporated
RGA
US
|
$212.16 — |
+1.44
|
$13.90B — | $49.97K — | $208.51 — | $212.23 — | $13.90B — | 11.52 | $18.41 — | ||
Futu
FUTU
US
|
$97.77 — |
-2.2
|
$13.71B — | $708.05K — | $96.51 — | $100.35 — | $13.71B — | 10.80 | $9.05 — | ||
Hut 8
HUT
US
|
$121.28 — |
+0.2
|
$13.66B — | $1.40M — | $111.11 — | $124.13 — | $13.66B — | 0 | -$2.82 — | ||
|
Virtu Financial
VIRT
US
|
$63.18 — |
+1.72
|
$13.59B — | $281.77K — | $60.56 — | $63.77 — | $13.59B — | 10.46 | $6.04 — | ||
Globe Life
GL
US
|
$174.82 — |
+1.61
|
$13.57B — | $189.11K — | $172.95 — | $176.14 — | $13.57B — | 12.09 | $14.45 — | ||
Admiral Group plc
AMIGY
US
|
$44.45 — |
-1.79
|
$13.29B — | $3.71K — | $44.26 — | $44.74 — | $13.29B — | 13.84 | $3.21 — | ||
Assurant
AIZ
US
|
$266.34 — |
+1.82
|
$13.20B — | $51.20K — | $262.44 — | $266.34 — | $13.20B — | 13.65 | $19.51 — | ||
|
RenaissanceRe
RNR
US
|
$306.85 — |
+1.97
|
$13.08B — | $67.50K — | $302.34 — | $307.25 — | $13.08B — | 5.17 | $59.34 — | ||
Japan Exchange
JPXGY
US
|
$12.65 — |
-9.9
|
$13.00B — | $1.85K — | $12.60 — | $12.69 — | $13.00B — | 35.13 | $0.36 — | ||
|
Aegon
AEG
US
|
$8.54 — |
-0.06
|
$12.91B — | $2.95M — | $8.52 — | $8.58 — | $12.91B — | 12.36 | $0.69 — | ||
|
Ares Capital
ARCC
US
|
$17.87 — |
+0.17
|
$12.83B — | $2.11M — | $17.72 — | $18.00 — | $12.83B — | 10.96 | $1.63 — | ||
|
IGM Financial
IGIFF
US
|
$55.04 — |
-5.1
|
$12.79B — | $300.00 — | $55.76 — | $55.76 — | $12.79B — | 16.04 | $3.43 — | ||
Fidelity National Financial
FNF
US
|
$47.41 — |
+1
|
$12.76B — | $309.05K — | $46.92 — | $47.62 — | $12.76B — | 16.87 | $2.81 — | ||
|
TransUnion
TRU
US
|
$65.68 — |
+1.94
|
$12.66B — | $569.93K — | $65.31 — | $66.17 — | $12.66B — | 18.19 | $3.61 — | ||
CNA Financial
CNA
US
|
$46.67 — |
+2
|
$12.63B — | $76.89K — | $45.68 — | $46.78 — | $12.63B — | 10.44 | $4.47 — | ||
Equitable
EQH
US
|
$44.75 — |
-0.51
|
$12.60B — | $1.93M — | $44.16 — | $45.06 — | $12.60B — | 0 | -$2.85 — | ||
|
Jefferies Financial
JEF
US
|
$61.26 — |
-2.47
|
$12.52B — | $1.11M — | $61.01 — | $62.00 — | $12.52B — | 20.55 | $2.98 — | ||
Webster Financial
WBS
US
|
$75.75 — |
-0.49
|
$12.27B — | $986.35K — | $75.47 — | $75.96 — | $12.27B — | 12.41 | $6.10 — | ||
Invesco
IVZ
US
|
$27.51 — |
-4.41
|
$12.20B — | $4.22M — | $27.29 — | $28.49 — | $12.20B — | 0 | -$1.47 — | ||
|
BDO Unibank
BDOUY
US
|
$22.30 — |
+4.16
|
$11.90B — | $2.20K — | $21.56 — | $22.30 — | $11.90B — | 8.32 | $2.68 — | ||
|
First Horizon
FHN
US
|
$24.96 — |
+0.62
|
$11.85B — | $643.01K — | $24.70 — | $25.05 — | $11.85B — | 12.54 | $1.99 — | ||
|
Sanlam
SLLDY
US
|
$11.11 — |
+0.54
|
$11.61B — | $11.17K — | $10.99 — | $11.10 — | $11.61B — | 12.07 | $0.92 — | ||
|
SBI
SBHGF
US
|
$17.79 — |
-1.11
|
$11.50B — | $100.00 — | $17.50 — | $17.50 — | $11.50B — | 4.59 | $3.87 — | ||
Erie Indemnity Company
ERIE
US
|
$219.27 — |
+3.6
|
$11.47B — | $52.92K — | $215.49 — | $219.70 — | $11.47B — | 20.09 | $10.91 — | ||
|
Stifel Financial
SF
US
|
$73.80 — |
-0.01
|
$11.32B — | $202.56K — | $72.92 — | $74.25 — | $11.32B — | 14.38 | $5.13 — | ||
|
American Financial
AFG
US
|
$136.25 — |
+1.44
|
$11.32B — | $90.83K — | $134.42 — | $136.25 — | $11.32B — | 12.93 | $10.53 — | ||
StoneX
SNEX
US
|
$138.40 — |
-0.28
|
$10.97B — | $255.01K — | $134.75 — | $141.25 — | $10.97B — | 24.75 | $5.59 — | ||
Alpha Bank S.A.
ALBKY
US
|
$1.17 — |
-0.85
|
$10.80B — | $1.13K — | $1.17 — | $1.19 — | $10.80B — | 11.69 | $0.10 — | ||
|
Riot Platforms
RIOT
US
|
$28.53 — |
-0.35
|
$10.79B — | $5.39M — | $26.75 — | $29.55 — | $10.79B — | 0 | -$2.49 — | ||
|
Bangkok Bank Public Company
BKKLY
US
|
$27.87 — |
+0.61
|
$10.64B — | $147.00 — | $27.80 — | $27.81 — | $10.64B — | 7.89 | $3.53 — | ||
Popular
BPOP
US
|
$164.22 — |
+0.92
|
$10.60B — | $99.23K — | $161.79 — | $164.54 — | $10.60B — | 12.13 | $13.53 — | ||
|
Wintrust Financial
WTFC
US
|
$157.12 — |
+0.87
|
$10.60B — | $97.99K — | $155.60 — | $157.24 — | $10.60B — | 13.17 | $11.93 — | ||
UMB Financial
UMBF
US
|
$138.40 — |
+1.07
|
$10.52B — | $140.88K — | $132.97 — | $138.50 — | $10.52B — | 12.10 | $11.43 — | ||
FirstCash
FCFS
US
|
$229.38 — |
+0.21
|
$10.06B — | $145.96K — | $224.72 — | $232.49 — | $10.06B — | 28.70 | $7.99 — | ||
|
Zions Bancorporation, National Association
ZION
US
|
$67.86 — |
+1.1
|
$9.98B — | $416.90K — | $66.49 — | $67.95 — | $9.98B — | 10.53 | $6.44 — | ||
|
Houlihan Lokey
HLI
US
|
$141.62 — |
+0.49
|
$9.78B — | $108.69K — | $140.05 — | $142.19 — | $9.78B — | 22.76 | $6.22 — | ||
Old National Bancorp
ONB
US
|
$25.23 — |
+0.86
|
$9.75B — | $854.36K — | $24.94 — | $25.26 — | $9.75B — | 13.00 | $1.94 — | ||
Old Republic
ORI
US
|
$39.71 — |
+1.61
|
$9.67B — | $210.36K — | $39.05 — | $39.80 — | $9.67B — | 9.78 | $4.06 — | ||
SouthState Bank
SSB
US
|
$98.48 — |
+1.39
|
$9.62B — | $120.20K — | $97.22 — | $98.62 — | $9.62B — | 10.61 | $9.28 — | ||
Cullen/Frost Bankers
CFR
US
|
$149.68 — |
+0.19
|
$9.40B — | $88.90K — | $149.00 — | $150.15 — | $9.40B — | 14.58 | $10.26 — | ||
|
TMX
TMXXF
US
|
$33.95 — |
-1.99
|
$9.38B — | $100.00 — | $34.06 — | $34.06 — | $9.38B — | 25.14 | $1.35 — | ||
|
Affiliated Managers
AMG
US
|
$354.20 — |
-0.87
|
$9.36B — | $29.33K — | $349.90 — | $356.34 — | $9.36B — | 14.53 | $24.37 — | ||
Akbank T.A.S
AKBTY
US
|
$3.50 — |
+2.64
|
$9.10B — | $521.00 — | $3.42 — | $3.48 — | $9.10B — | 6.73 | $0.52 — | ||
Ryan Specialty
RYAN
US
|
$34.21 — |
+2.86
|
$9.03B — | $958.43K — | $33.62 — | $34.71 — | $9.03B — | 41.71 | $0.82 — | ||
|
Columbia Banking System
COLB
US
|
$31.18 — |
+1
|
$9.03B — | $545.80K — | $30.72 — | $31.22 — | $9.03B — | 12.22 | $2.55 — | ||
Primerica
PRI
US
|
$284.56 — |
+1.6
|
$8.87B — | $63.20K — | $280.00 — | $286.99 — | $8.87B — | 11.94 | $23.83 — | ||
|
Western Alliance Bancorporation
WAL
US
|
$80.42 — |
+2.11
|
$8.78B — | $205.68K — | $78.51 — | $80.50 — | $8.78B — | 9.36 | $8.59 — | ||
Freedom
FRHC
US
|
$143.04 — |
+0.57
|
$8.77B — | $40.84K — | $139.97 — | $145.30 — | $8.77B — | 56.98 | $2.51 — | ||
Grupo Financiero Galicia
GGAL
US
|
$51.60 — |
-3.24
|
$8.74B — | $456.47K — | $51.23 — | $52.28 — | $8.74B — | 143.33 | $0.36 — | ||
|
Bitmine Immersion
BMNR
US
|
$15.15 — |
-4.45
|
$8.63B — | $12.09M — | $15.01 — | $15.49 — | $8.63B — | 0 | -$7.44 — | ||
|
Commercial International Bank Egypt (CIB) S.A.E.
CIBEY
US
|
$2.61 — |
+1.56
|
$8.61B — | $6.00K — | $2.56 — | $2.56 — | $8.61B — | 7.05 | $0.37 — | ||
Voya Financial
VOYA
US
|
$92.67 — |
+0.34
|
$8.40B — | $202.87K — | $90.66 — | $93.04 — | $8.40B — | 13.99 | $6.62 — | ||
BOK Financial
BOKF
US
|
$134.09 — |
+0.91
|
$8.15B — | $41.26K — | $132.42 — | $134.25 — | $8.15B — | 13.57 | $9.88 — | ||
Commerce Bancshares, Inc.
CBSH
US
|
$55.79 — |
+1.29
|
$8.13B — | $201.40K — | $54.95 — | $55.82 — | $8.13B — | 13.70 | $4.07 — | ||
|
XP
XP
US
|
$15.68 — |
-1.94
|
$8.10B — | $1.57M — | $15.54 — | $15.90 — | $8.10B — | 8.12 | $1.93 — | ||
Janus Henderson
JHG
US
|
$51.92 — |
0
|
$8.00B — | $2.77M — | $51.91 — | $51.94 — | $8.00B — | 10.28 | $5.05 — | ||
FactSet Research Systems
FDS
US
|
$218.59 — |
-0.02
|
$7.96B — | $365.31K — | $218.30 — | $227.46 — | $7.96B — | 14.06 | $15.54 — | ||
Valley National Bancorp
VLY
US
|
$14.30 — |
+0.46
|
$7.93B — | $1.55M — | $14.16 — | $14.32 — | $7.93B — | 12.88 | $1.11 — | ||
|
Nedbank Group Limited
NDBKY
US
|
$17.13 — |
+0.94
|
$7.85B — | $100.00 — | $17.08 — | $17.08 — | $7.85B — | 17.12 | $1.00 — | ||
|
AXIS Capital
AXS
US
|
$105.35 — |
+1.89
|
$7.77B — | $144.14K — | $103.25 — | $105.59 — | $7.77B — | 7.87 | $13.38 — | ||
|
Jackson Financial
JXN
US
|
$109.78 — |
+0.37
|
$7.66B — | $78.30K — | $108.88 — | $110.29 — | $7.66B — | 0 | -$6.00 — | ||
|
PT Bank Negara Indonesia (Persero) Tbk
PTBRY
US
|
$10.03 — |
-8.63
|
$7.54B — | $185.00 — | $9.67 — | $10.22 — | $7.54B — | 6.59 | $1.52 — | ||
|
PIMCO Dynamic Income Fund
PDI
US
|
$16.18 — |
-0.37
|
$7.47B — | $1.24M — | $16.10 — | $16.23 — | $7.47B — | 7.85 | $2.06 — | ||
Prosperity Bancshares
PB
US
|
$72.31 — |
+1.03
|
$7.29B — | $456.87K — | $71.45 — | $72.39 — | $7.29B — | 13.12 | $5.51 — | ||
Lincoln National
LNC
US
|
$38.00 — |
+0.85
|
$7.27B — | $251.77K — | $37.32 — | $38.18 — | $7.27B — | 4.15 | $9.14 — | ||
|
The Hanover Insurance
THG
US
|
$206.04 — |
+2.36
|
$7.21B — | $113.00K — | $202.39 — | $206.52 — | $7.21B — | 10.39 | $19.83 — | ||
|
Kinsale Capital
KNSL
US
|
$309.28 — |
+4.82
|
$7.13B — | $234.60K — | $300.57 — | $309.28 — | $7.13B — | 13.63 | $22.69 — | ||
ASX Limited
ASXFY
US
|
$36.32 — |
+2.63
|
$7.10B — | $1.00K — | $35.52 — | $35.55 — | $7.10B — | 19.21 | $1.89 — | ||
First American Financial
FAF
US
|
$69.20 — |
+1.35
|
$7.05B — | $193.83K — | $68.90 — | $69.70 — | $7.05B — | 10.64 | $6.50 — | ||
|
Federal National Mortgage Association
FNMA
US
|
$6.08 — |
-4.4
|
$7.04B — | $787.77K — | $5.92 — | $6.22 — | $7.04B — | 608.00 | $0.01 — | ||
OneMain
OMF
US
|
$58.59 — |
+0.62
|
$6.77B — | $305.59K — | $57.63 — | $58.86 — | $6.77B — | 8.73 | $6.71 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||