$3.38T
Marktkapitalisierung
$103.07B
24-Stunden-Volumen
BTC 61.70%   •   ETH 9.03%
Dominanz

Ergebnisseite 3 für Land: Vereinigte Staaten Wirtschaftszweig: Finanzdienstleistungen Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (4054)
Alle Börsen
Finanzdienstleistungen (4054)
Alle Branchen
100 Prev Next 100 100 Prev Next 100
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Banco do Brasil  BDORY $4.02 —
-0.74
$22.95B — $189.65K — $4.01 — $4.1 — $22.95B — 5.82 $0.69 —
Huntington Bancshares Incorporated  HBAN $15.73 —
+1.61
$22.92B — $23.27M — $15.45 — $15.82 — $22.92B — 12.09 $1.3 —
Cincinnati Financial  CINF $145.7 —
+0.3
$22.77B — $483.61K — $145.34 — $147.19 — $22.77B — 15.87 $9.18 —
ABN AMRO Bank  AAVMY $26.24 —
+0.19
$22.46B — $6.23K — $26.23 — $26.44 — $22.46B — 8.60 $3.05 —
Aviva plc  AVVIY $16.81 —
+1.94
$22.36B — $960 — $16.74 — $16.86 — $22.36B — 26.68 $0.63 —
Interactive Brokers  IBKR $52.6 —
+1.07
$22.23B — $4.44M — $51.7 — $52.85 — $22.23B — 28.90 $1.82 —
Northern Trust  NTRS $110.98 —
+1.23
$21.59B — $2.34M — $109.39 — $113.12 — $21.59B — 10.36 $10.71 —
Shinhan Financial  SHG $43.05 —
-1.01
$21.42B — $169.28K — $42.85 — $43.41 — $21.42B — 6.66 $6.46 —
Standard Bank Group Limited  SGBLY $12.63 —
-0.24
$20.96B — $1.13K — $12.57 — $12.74 — $20.96B — 8.65 $1.46 —
T. Rowe Price  TROW $92.14 —
+0.61
$20.3B — $1.04M — $90.75 — $92.95 — $20.3B — 10.45 $8.81 —
Legal & General  LGGNF $3.5 —
+2.34
$20.11B — $150 — $3.5 — $3.5 — $20.11B — 87.50 $0.04 —
Legal & General Group Plc  LGGNY $16.92 —
-0.29
$19.79B — $1.71K — $16.92 — $17.03 — $19.79B — 89.05 $0.19 —
Regions Financial  RF $21.96 —
+1.95
$19.74B — $13.44M — $21.44 — $22.09 — $19.74B — 10.60 $2.07 —
Nomura  NMR $6.26 —
+2.62
$18.87B — $541.18K — $6.25 — $6.31 — $18.87B — 8.12 $0.77 —
Sumitomo Mitsui Trust Group, Inc.  SUTNY $5.33 —
+0.95
$18.87B — $165 — $5.33 — $5.33 — $18.87B — 10.66 $0.5 —
Mediobanca Banca di Credito Finanziario S.p.A  MDIBY $22.31 —
-1.44
$18.71B — $3 — $22.31 — $22.31 — $18.71B — 12.05 $1.85 —
KeyCorp  KEY-PK $20.87 —
-0.05
$18.48B — $14.52K — $20.82 — $20.91 — $18.48B — 15.01 $1.39 —
The Hartford Insurance Group, Inc.  HIG-PG $24.88 —
+0.24
$18.48B — $19.34K — $24.8 — $25.02 — $18.48B — 3.40 $7.3 —
Erie Indemnity Company  ERIE $348.57 —
-0.82
$18.23B — $134.81K — $348.35 — $353.53 — $18.23B — 29.69 $11.74 —
Fifth Third Bancorp  FITBI $25.74 —
+0.27
$18.01B — $18.22K — $25.62 — $25.75 — $18.01B — 7.39 $3.48 —
Federal National Mortgage Association  FNMAS $14.22 —
-0.49
$18B — $442.4K — $14.15 — $14.3 — $18B — 2031.42 $0.01 —
Citizens Financial  CFG $41.32 —
+2.15
$17.92B — $3.79M — $40.41 — $41.63 — $17.92B — 13.11 $3.15 —
AIB  AIBRF $7.92 —
+0.38
$17.6B — $1K — $7.92 — $7.92 — $17.6B — 7.40 $1.07 —
KeyCorp  KEY $16.01 —
+1.78
$17.55B — $14.24M — $15.7 — $16.15 — $17.55B — 0 -$0.19 —
Ryan Specialty  RYAN $66.66 —
+1.21
$17.51B — $1.13M — $65.62 — $66.82 — $17.51B — 185.16 $0.36 —
TPG  TPG $49.93 —
+2.21
$17.4B — $1.23M — $48.67 — $50.76 — $17.4B — 0 -$0.31 —
AIB  AIBGY $15.65 —
-0.19
$17.39B — $439 — $15.65 — $15.77 — $17.39B — 7.31 $2.14 —
Credicorp  BAP $217.77 —
-0.48
$17.28B — $186.84K — $217 — $222.99 — $17.28B — 11.00 $19.78 —
NN Group N.V.  NNGRY $31.79 —
+0.32
$17.15B — $1.6K — $31.79 — $32.03 — $17.15B — 9.87 $3.22 —
Federal National Mortgage Association  FNMAT $12.9 —
+0.31
$17.07B — $213.77K — $12.8 — $13.2 — $17.07B — 1842.85 $0.01 —
Principal Financial  PFG $75.97 —
+0.26
$17.03B — $921.39K — $75.73 — $76.81 — $17.03B — 16.26 $4.67 —
Futu  FUTU $122.16 —
+0.39
$17.01B — $1.33M — $119.85 — $123.25 — $17.01B — 20.53 $5.95 —
The Carlyle  CG $47.07 —
+2.1
$17B — $2.11M — $45.91 — $47.89 — $17B — 16.01 $2.94 —
SoFi  SOFI $15.36 —
+6.44
$16.98B — $83.31M — $14.36 — $15.42 — $16.98B — 35.72 $0.43 —
State Street Corporation  STT-PG $21.54 —
+0.21
$16.56B — $39.45K — $21.45 — $21.65 — $16.56B — 2.92 $7.38 —
Federal National Mortgage Association  FNMFN $22.52 —
0
$16.4B — $5.48K — $22.52 — $23 — $16.4B — 3217.14 $0.01 —
Federal National Mortgage Association  FNMAJ $11.8 —
-1.67
$16.29B — $488 — $11.8 — $11.85 — $16.29B — 1685.71 $0.01 —
FactSet Research Systems  FDS $425.04 —
+0.32
$16.13B — $389.04K — $421.74 — $428.47 — $16.13B — 30.20 $14.07 —
Equitable  EQH $52.87 —
+1.97
$16.07B — $2.5M — $51.73 — $53.53 — $16.07B — 14.25 $3.71 —
Computershare Limited  CMSQY $26.8 —
+1.94
$15.86B — $805 — $26.8 — $26.94 — $15.86B — 28.81 $0.93 —
Banco de Chile  BCH $29.53 —
-0.1
$15.17B — $139.2K — $29.4 — $29.78 — $15.17B — 10.89 $2.71 —
Ares Capital  ARCC $21.51 —
+0.89
$14.93B — $3.41M — $21.26 — $21.59 — $14.93B — 10.54 $2.04 —
Fidelity National Financial  FNF $54.12 —
+0.35
$14.86B — $2.18M — $53.96 — $54.57 — $14.86B — 13.42 $4.03 —
Federal National Mortgage Association  FNMAH $10.4 —
+1.76
$14.8B — $23.55K — $10.1 — $10.4 — $14.8B — 1485.71 $0.01 —
KeyCorp  KEY-PI $24.48 —
-0.49
$14.63B — $20.83K — $24.48 — $24.73 — $14.63B — 9.89 $2.48 —
Federal National Mortgage Association  FNMAN $19.6 —
+0.26
$14.6B — $1K — $19.6 — $19.6 — $14.6B — 2800.00 $0.01 —
BDO Unibank  BDOUY $27.36 —
-1.26
$14.57B — $346 — $27.36 — $28 — $14.57B — 9.80 $2.79 —
Bank of Ireland  BKRIF $14.2 —
+1.5
$14.38B — $2K — $14.2 — $14.2 — $14.38B — 8.65 $1.64 —
KeyCorp  KEY-PJ $21.11 —
-0.31
$14.08B — $16.39K — $21.11 — $21.23 — $14.08B — 8.52 $2.48 —
Bank of Ireland Group plc  BKRIY $13.6 —
+2.1
$13.83B — $1.72K — $13.58 — $13.68 — $13.83B — 8.29 $1.64 —
Admiral Group plc  AMIGY $46.19 —
+0.28
$13.81B — $4.59K — $45.81 — $46.19 — $13.81B — 15.71 $2.94 —
Regions Financial Corporation  RF-PC $24 —
+0.54
$13.79B — $57.06K — $23.92 — $24.08 — $13.79B — 9.95 $2.41 —
Unum  UNM $78.43 —
+0.75
$13.79B — $1.29M — $77.49 — $78.84 — $13.79B — 9.24 $8.48 —
Julius Bär Gruppe AG  JBAXY $12.55 —
-0.71
$13.05B — $117.93K — $12.53 — $12.61 — $13.05B — 10.28 $1.22 —
B3 S.A. - Brasil, Bolsa, Balcão  BOLSY $7.45 —
+1.64
$12.93B — $40.41K — $7.33 — $7.52 — $12.93B — 15.85 $0.47 —
Reinsurance Group of America, Incorporated  RGA $195.5 —
+0.24
$12.92B — $377.78K — $194.06 — $197.22 — $12.92B — 16.51 $11.84 —
East West Bancorp  EWBC $93.61 —
+2.13
$12.9B — $999.66K — $91.36 — $94.34 — $12.9B — 11.17 $8.38 —
BB Seguridade Participações  BBSEY $6.62 —
+1.38
$12.85B — $10.75K — $6.47 — $6.62 — $12.85B — 8.27 $0.8 —
Morningstar  MORN $302.78 —
+0.66
$12.79B — $205.68K — $301.41 — $308.17 — $12.79B — 34.02 $8.9 —
Singapore Exchange  SPXCF $11.65 —
+2.64
$12.46B — $3 — $11.65 — $11.65 — $12.46B — 24.78 $0.47 —
Turkiye Garanti Bankasi A.S.  TKGBY $2.8 —
+3.7
$12.27B — $3.86K — $2.8 — $3.07 — $12.27B — 4.91 $0.57 —
CNA Financial  CNA $45.11 —
+0.18
$12.21B — $451.7K — $44.82 — $45.25 — $12.21B — 13.75 $3.28 —
Houlihan Lokey  HLI $173.1 —
+0.75
$12.08B — $273.5K — $171.42 — $174.78 — $12.08B — 29.74 $5.82 —
RenaissanceRe  RNR $245.21 —
+0.64
$11.93B — $498.1K — $243.27 — $248.28 — $11.93B — 7.77 $31.53 —
Franklin Resources  BEN $22.59 —
+1.07
$11.87B — $2.14M — $22.27 — $22.85 — $11.87B — 32.73 $0.69 —
Arch Capital Group Ltd.  ACGLO $20.11 —
+0.15
$11.73B — $21.9K — $20.07 — $20.19 — $11.73B — 4.28 $4.69 —
Singapore Exchange Limited  SPXCY $21.76 —
-1.05
$11.72B — $16 — $21.76 — $21.9 — $11.72B — 22.90 $0.95 —
Eurobank Ergasias Services and Holdings S.A.  EGFEY $1.58 —
-3.66
$11.61B — $26.42K — $1.51 — $1.61 — $11.61B — 6.58 $0.24 —
Banco Santander-Chile  BSAC $24.16 —
-0.54
$11.59B — $440.29K — $24.09 — $24.35 — $11.59B — 10.55 $2.29 —
Bankinter  BKNIY $12.84 —
+1.74
$11.54B — $258 — $12.73 — $12.84 — $11.54B — 10.03 $1.28 —
Federal National Mortgage Association  FNMA $9.93 —
+0.4
$11.5B — $1.22M — $9.82 — $10.23 — $11.5B — 0 $0 —
Kasikornbank Public Company Limited  KPCPY $19.35 —
-3.68
$11.46B — $983 — $19 — $19.79 — $11.46B — 7.74 $2.5 —
Japan Exchange  JPXGY $10.87 —
+1.59
$11.41B — $1.2K — $10.83 — $10.87 — $11.41B — 26.51 $0.41 —
T&D  TDHOY $11.06 —
-0.54
$11.36B — $23 — $11.06 — $11.06 — $11.36B — 13.16 $0.84 —
Woori Financial  WF $45.36 —
+0.33
$11.33B — $40.51K — $45.09 — $45.65 — $11.33B — 5.62 $8.06 —
Ally Financial  ALLY $36.84 —
+1.97
$11.32B — $2.87M — $36 — $37.16 — $11.32B — 61.39 $0.6 —
Grupo Cibest  CIB $43.21 —
+2.61
$11.2B — $413.23K — $42.08 — $43.36 — $11.2B — 6.78 $6.37 —
Jefferies Financial  JEF $53.22 —
+1.01
$10.98B — $1.58M — $52.52 — $53.94 — $10.98B — 18.73 $2.84 —
Aegon  AEG $6.71 —
+0.45
$10.85B — $7.96M — $6.68 — $6.76 — $10.85B — 15.60 $0.43 —
Kinsale Capital  KNSL $460.87 —
-0.78
$10.74B — $204.37K — $457.38 — $465.29 — $10.74B — 26.53 $17.37 —
Aegon Ltd.  AEGOF $6.63 —
-8.04
$10.5B — $1 — $6.63 — $6.63 — $10.5B — 15.41 $0.43 —
XP  XP $19.85 —
-0.3
$10.46B — $3.81M — $19.71 — $20.03 — $10.46B — 12.72 $1.56 —
SEI Investments Company  SEIC $83.22 —
-0.39
$10.36B — $1.21M — $83.1 — $84.42 — $10.36B — 18.13 $4.59 —
American Financial  AFG $122.69 —
-0.66
$10.25B — $694.96K — $122.65 — $125.01 — $10.25B — 12.88 $9.52 —
Sanlam  SLLDY $9.72 —
+0.41
$10.15B — $1.83K — $9.66 — $9.8 — $10.15B — 9.62 $1.01 —
Stifel Financial  SF $97.22 —
+1.3
$9.99B — $661.63K — $95.87 — $98.07 — $9.99B — 18.55 $5.24 —
UWM  UWMC $3.97 —
+3.39
$9.94B — $10.57M — $3.8 — $4.01 — $9.94B — 0 -$0.08 —
SBI  SBHGF $32.5 —
+2.85
$9.93B — $116 — $32.23 — $32.5 — $9.93B — 9.12 $3.56 —
Assurant  AIZ $195.36 —
-1.47
$9.91B — $711.6K — $195.36 — $198.64 — $9.91B — 15.22 $12.83 —
First Horizon  FHN $19.51 —
+1.4
$9.9B — $4.83M — $19.21 — $19.69 — $9.9B — 13.54 $1.44 —
Globe Life  GL $119.71 —
+0.25
$9.88B — $538.27K — $119.5 — $120.95 — $9.88B — 9.74 $12.28 —
Evercore  EVR $246.83 —
+1.05
$9.54B — $343.74K — $243.95 — $250.62 — $9.54B — 23.55 $10.48 —
Daiwa Securities Group Inc.  DSEEY $6.77 —
-2.73
$9.53B — $2.94K — $6.77 — $6.85 — $9.53B — 9.02 $0.75 —
Mr. Cooper  COOP $144.57 —
+3.54
$9.25B — $1.08M — $138.83 — $147.88 — $9.25B — 16.09 $8.98 —
Old Republic  ORI $37 —
+0.35
$9.15B — $1.4M — $36.83 — $37.25 — $9.15B — 12.05 $3.07 —
Federal Home Loan Mortgage Corporation  FMCKJ $13.25 —
-0.15
$9.05B — $99.18K — $13.2 — $13.3 — $9.05B — 194.85 $0.07 —
Grupo Financiero Galicia  GGAL $54.15 —
-0.36
$8.83B — $963.8K — $53.69 — $55.3 — $8.83B — 6.86 $7.89 —
SouthState  SSB $86.04 —
+1.07
$8.73B — $773.93K — $84.77 — $86.47 — $8.73B — 13.57 $6.34 —
ASX Limited  ASXFY $44.59 —
+0.59
$8.72B — $15 — $44.59 — $44.59 — $8.72B — 27.35 $1.63 —
Webster Financial  WBS $51.56 —
+1.56
$8.67B — $762.46K — $50.67 — $51.99 — $8.67B — 11.61 $4.44 —
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen