$2.22T
Marktkapitalisierung
$76.85B
24-Stunden-Volumen
BTC 56.12%     ETH 8.98%
Dominanz

Ergebnisseite 3 für Land: Vereinigte Staaten Wirtschaftszweig: Finanzdienstleistungen Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Singapore Exchange Limited Singapore Exchange Limited SPXCY US $37.15
-1.69
$19.89B $2.50K $37.15 $37.30 $19.89B 39.52 $0.94
Brown & Brown Brown & Brown BRO US $58.24
-1.46
$19.74B $2.21M $58.14 $59.84 $19.74B 18.97 $3.07
Grupo Cibest Grupo Cibest CIB US $81.28
-0.21
$19.28B $1.20M $81.15 $87.68 $19.28B 10.38 $7.83
us East West Bancorp EWBC US $129.13
+1.83
$17.69B $1.05M $126.91 $129.34 $17.69B 12.90 $10.01
us Banco de Sabadell, S.A. BNDSY US $7.25
+4.32
$17.64B $3.87K $7.15 $7.68 $17.64B 13.67 $0.53
Franklin Resources Franklin Resources BEN US $33.93
+2.66
$17.63B $4.94M $33.14 $34.42 $17.63B 25.90 $1.31
KeyCorp KeyCorp KEY-PK US $20.42
-1.11
$17.26B $172.00 $20.39 $20.73 $17.26B 15.01 $1.36
Julius Bär Gruppe AG Julius Bär Gruppe AG JBAXY US $16.26
-1.16
$16.86B $813.00 $16.24 $16.29 $16.86B 17.67 $0.92
National Bank of Greece National Bank of Greece NBGRY US $18.29
+1.7
$16.44B $3.94K $18.28 $18.31 $16.44B 12.79 $1.43
ageas SA/NV ageas SA/NV AGESY US $78.39
+1.77
$16.40B $834.00 $77.92 $78.68 $16.40B 7.51 $10.43
The Carlyle The Carlyle CG US $44.57
-0.51
$16.04B $1.84M $43.98 $45.27 $16.04B 30.52 $1.46
us TPG TPG US $41.19
-2.05
$15.83B $1.98M $41.07 $42.25 $15.83B 179.08 $0.23
Bankinter Bankinter BKNIY US $17.48
-0.79
$15.73B $350.00 $17.29 $17.29 $15.73B 12.75 $1.37
us Computershare CMSQF US $27.15
+2.76
$15.70B $318.00 $25.00 $25.50 $15.70B 26.61 $1.02
Banco Santander-Chile Banco Santander-Chile BSAC US $32.88
+0.74
$15.49B $351.32K $32.74 $33.26 $15.49B 13.81 $2.38
us Japan Exchange Group, Inc. OSCUF US $14.66
0
$15.07B $4.00K $12.46 $12.46 $15.07B 40.72 $0.36
us Kasikornbank Public Company Limited KPCPY US $25.42
-0.04
$15.06B $6.18K $25.38 $25.91 $15.06B 9.85 $2.58
Computershare Limited Computershare Limited CMSQY US $25.74
-0.89
$14.89B $3.34K $25.77 $25.84 $14.89B 25.23 $1.02
us BB Seguridade Participações BBSEY US $7.65
-2.05
$14.85B $135.80K $7.54 $7.65 $14.85B 8.31 $0.92
us Woori Financial WF US $60.14
-3.85
$14.59B $4.77K $59.35 $61.00 $14.59B 7.58 $7.93
us Pinnacle Financial Partners PNFP US $96.47
+0.36
$14.58B $795.96K $95.79 $97.91 $14.58B 13.41 $7.19
us B3 S.A. - Brasil, Bolsa, Balcão BOLSY US $8.70
+5.45
$14.52B $15.79K $8.47 $8.60 $14.52B 16.41 $0.53
Unum Unum UNM US $90.58
+0.67
$14.47B $862.01K $90.05 $91.38 $14.47B 19.60 $4.62
us Evercore EVR US $374.04
+0.62
$14.47B $345.30K $368.44 $377.21 $14.47B 21.04 $17.77
Blue Owl Capital Blue Owl Capital OWL US $9.23
-3.15
$14.39B $20.30M $9.22 $9.68 $14.39B 76.91 $0.12
us Daiwa Securities Group Inc. DSEEY US $10.30
+0.68
$14.28B $3.69K $10.23 $10.23 $14.28B 13.37 $0.77
us Suncorp SNMCY US $13.41
+1.9
$14.22B $2.20K $13.39 $13.43 $14.22B 23.12 $0.58
us TeraWulf WULF US $28.31
-2.31
$14.03B $19.30M $28.03 $29.84 $14.03B 0 -$2.51
Futu Futu FUTU US $99.97
+3.45
$14.02B $2.44M $95.50 $104.01 $14.02B 11.04 $9.05
Ally Financial Ally Financial ALLY US $45.57
+0.18
$13.97B $1.91M $45.25 $46.14 $13.97B 11.06 $4.12
Japan Exchange Japan Exchange JPXGY US $13.34
-4.99
$13.71B $7.50K $13.33 $13.41 $13.71B 37.05 $0.36
Reinsurance Group of America, Incorporated Reinsurance Group of America, Incorporated RGA US $209.15
-0.66
$13.70B $272.94K $207.16 $212.26 $13.70B 11.36 $18.41
Hut 8 Hut 8 HUT US $121.04
-2.73
$13.63B $3.71M $118.60 $129.88 $13.63B 0 -$2.82
us Virtu Financial VIRT US $62.11
-1.52
$13.36B $2.09M $60.78 $64.88 $13.36B 10.28 $6.04
Globe Life Globe Life GL US $172.05
+0.76
$13.36B $641.47K $171.40 $175.62 $13.36B 11.90 $14.45
Admiral Group plc Admiral Group plc AMIGY US $44.48
-1.72
$13.30B $4.57K $43.39 $45.26 $13.30B 13.85 $3.21
Assurant Assurant AIZ US $261.58
+0.66
$12.96B $187.20K $261.17 $265.51 $12.96B 13.40 $19.51
us Aegon AEG US $8.54
+1.43
$12.92B $5.56M $8.54 $8.63 $12.92B 12.37 $0.69
us Jefferies Financial JEF US $62.81
+1.14
$12.84B $2.17M $62.54 $63.47 $12.84B 21.07 $2.98
us RenaissanceRe RNR US $300.93
+0.59
$12.83B $251.73K $299.03 $307.04 $12.83B 5.07 $59.34
us Ares Capital ARCC US $17.84
-1.05
$12.81B $6.81M $17.83 $18.21 $12.81B 10.94 $1.63
us IGM Financial IGIFF US $55.04
-5.1
$12.79B $1.80K $55.17 $56.55 $12.79B 16.04 $3.43
Invesco Invesco IVZ US $28.78
+2.27
$12.76B $2.88M $28.06 $28.78 $12.76B 0 -$1.47
Equitable Equitable EQH US $44.98
-0.68
$12.66B $3.79M $44.98 $45.61 $12.66B 0 -$2.85
Fidelity National Financial Fidelity National Financial FNF US $46.94
+0.26
$12.63B $851.42K $46.51 $47.58 $12.63B 16.70 $2.81
us TransUnion TRU US $64.43
-0.26
$12.42B $2.44M $63.37 $64.92 $12.42B 17.84 $3.61
CNA Financial CNA Financial CNA US $45.76
+2.79
$12.38B $728.28K $44.82 $46.00 $12.38B 10.23 $4.47
Webster Financial Webster Financial WBS US $76.13
+0.67
$12.34B $1.67M $75.70 $76.13 $12.34B 12.48 $6.10
us First Horizon FHN US $24.81
0
$11.78B $2.94M $24.76 $25.06 $11.78B 12.46 $1.99
us Sanlam SLLDY US $11.11
+0.54
$11.61B $11.17K $10.99 $11.10 $11.61B 12.07 $0.92
us SBI SBHGF US $17.79
-1.11
$11.50B $660.00 $16.98 $17.50 $11.50B 4.59 $3.87
us BDO Unibank BDOUY US $21.50
-0.46
$11.47B $1.83K $21.41 $21.93 $11.47B 8.02 $2.68
us Stifel Financial SF US $73.81
+0.37
$11.32B $856.67K $73.51 $74.70 $11.32B 14.38 $5.13
us American Financial AFG US $134.32
+1.07
$11.16B $268.81K $131.59 $135.91 $11.16B 12.75 $10.53
Erie Indemnity Company Erie Indemnity Company ERIE US $211.65
-4.29
$11.07B $161.00 $210.78 $224.06 $11.07B 19.39 $10.91
StoneX StoneX SNEX US $138.79
-0.16
$11.00B $913.79K $137.61 $141.96 $11.00B 24.82 $5.59
us Riot Platforms RIOT US $28.63
+1.89
$10.83B $15.64M $28.18 $30.32 $10.83B 0 -$2.49
Alpha Bank S.A. Alpha Bank S.A. ALBKY US $1.17
-0.85
$10.80B $1.13K $1.17 $1.19 $10.80B 11.69 $0.10
us Bangkok Bank Public Company BKKLY US $27.87
+0.61
$10.64B $1.71K $27.53 $28.88 $10.64B 7.89 $3.53
us Wintrust Financial WTFC US $155.77
+1.08
$10.51B $457.95K $154.13 $156.64 $10.51B 13.05 $11.93
Popular Popular BPOP US $162.73
+2.19
$10.50B $558.79K $160.30 $162.87 $10.50B 12.02 $13.53
UMB Financial UMB Financial UMBF US $136.94
+2.92
$10.40B $816.19K $132.33 $137.31 $10.40B 11.98 $11.43
FirstCash FirstCash FCFS US $228.89
+0.81
$10.03B $359.66K $223.48 $230.03 $10.03B 28.64 $7.99
us Zions Bancorporation, National Association ZION US $67.12
+1.44
$9.87B $1.17M $66.16 $67.50 $9.87B 10.42 $6.44
us Houlihan Lokey HLI US $140.93
+0.11
$9.73B $616.57K $139.93 $142.44 $9.73B 22.65 $6.22
Old National Bancorp Old National Bancorp ONB US $25.01
+0.85
$9.66B $2.97M $24.79 $25.18 $9.66B 12.89 $1.94
Old Republic Old Republic ORI US $39.08
+1.01
$9.52B $740.37K $38.69 $39.55 $9.52B 9.62 $4.06
SouthState Bank SouthState Bank SSB US $97.13
+0.62
$9.49B $381.86K $96.59 $97.98 $9.49B 10.46 $9.28
us Affiliated Managers AMG US $357.31
+1.25
$9.44B $262.15K $349.00 $358.00 $9.44B 14.66 $24.37
Cullen/Frost Bankers Cullen/Frost Bankers CFR US $149.39
+2.56
$9.38B $365.47K $145.48 $149.44 $9.38B 14.56 $10.26
us TMX TMXXF US $33.95
-1.99
$9.38B $1.20K $34.64 $34.64 $9.38B 25.14 $1.35
Akbank T.A.S Akbank T.A.S AKBTY US $3.50
+2.64
$9.10B $521.00 $3.42 $3.48 $9.10B 6.73 $0.52
Grupo Financiero Galicia Grupo Financiero Galicia GGAL US $53.33
-5.39
$9.04B $1.69M $52.80 $56.30 $9.04B 148.13 $0.36
us Bitmine Immersion BMNR US $15.86
-1.73
$9.03B $35.60M $15.72 $17.13 $9.03B 0 -$7.44
us Columbia Banking System COLB US $30.87
+1.05
$8.94B $2.51M $30.56 $31.00 $8.94B 12.10 $2.55
Ryan Specialty Ryan Specialty RYAN US $33.26
-4.89
$8.78B $2.38M $33.08 $35.15 $8.78B 40.56 $0.82
Primerica Primerica PRI US $280.07
-0.61
$8.73B $732.00 $278.93 $286.08 $8.73B 11.74 $23.84
Freedom Freedom FRHC US $141.27
-0.67
$8.66B $514.00 $141.27 $141.27 $8.66B 56.28 $2.51
us Commercial International Bank Egypt (CIB) S.A.E. CIBEY US $2.61
+1.56
$8.61B $71.00 $2.65 $2.65 $8.61B 7.05 $0.37
us Western Alliance Bancorporation WAL US $78.76
-1.44
$8.60B $794.73K $78.45 $80.61 $8.60B 9.16 $8.59
Voya Financial Voya Financial VOYA US $92.36
+2.39
$8.37B $1.20M $89.81 $92.36 $8.37B 13.95 $6.62
us XP XP US $15.99
+4.51
$8.26B $5.28M $15.49 $16.09 $8.26B 8.28 $1.93
BOK Financial BOK Financial BOKF US $132.88
+1.96
$8.07B $290.53K $130.59 $132.94 $8.07B 13.44 $9.88
Commerce Bancshares, Inc. Commerce Bancshares, Inc. CBSH US $55.08
+0.64
$8.03B $1.06M $54.86 $55.55 $8.03B 13.53 $4.07
Janus Henderson Janus Henderson JHG US $51.92
+0.08
$8.00B $4.28M $51.90 $51.92 $8.00B 10.28 $5.05
FactSet Research Systems FactSet Research Systems FDS US $218.62
-1.21
$7.96B $591.45K $214.22 $223.80 $7.96B 14.06 $15.54
Valley National Bancorp Valley National Bancorp VLY US $14.24
+1.06
$7.89B $4.57M $14.06 $14.38 $7.89B 12.82 $1.11
us Nedbank Group Limited NDBKY US $17.13
+0.94
$7.85B $985.00 $17.16 $17.16 $7.85B 17.12 $1.00
us Jackson Financial JXN US $109.38
+2.41
$7.63B $580.08K $107.90 $110.12 $7.63B 0 -$6.00
us AXIS Capital AXS US $103.39
+2.38
$7.62B $620.26K $100.41 $103.66 $7.62B 7.72 $13.38
us PT Bank Negara Indonesia (Persero) Tbk PTBRY US $10.03
-8.63
$7.54B $185.00 $9.67 $10.22 $7.54B 6.59 $1.52
us PIMCO Dynamic Income Fund PDI US $16.24
-0.61
$7.50B $4.09M $16.13 $16.33 $7.50B 7.88 $2.06
us Federal National Mortgage Association FNMA US $6.35
-0.16
$7.35B $840.96K $6.17 $6.48 $7.35B 635.00 $0.01
Prosperity Bancshares Prosperity Bancshares PB US $71.57
+0.53
$7.22B $467.42K $71.04 $71.88 $7.22B 12.98 $5.51
Lincoln National Lincoln National LNC US $37.68
+1.37
$7.20B $861.34K $36.89 $38.07 $7.20B 4.12 $9.14
ASX Limited ASX Limited ASXFY US $36.32
+2.63
$7.10B $507.00 $36.37 $36.42 $7.10B 19.21 $1.89
us The Hanover Insurance THG US $201.29
+1.7
$7.04B $250.58K $198.47 $203.13 $7.04B 10.15 $19.83
First American Financial First American Financial FAF US $68.28
-0.51
$6.96B $769.61K $67.94 $69.84 $6.96B 10.50 $6.50
us Kinsale Capital KNSL US $295.05
-4.47
$6.80B $442.93K $294.55 $314.88 $6.80B 13.00 $22.69
OneMain OneMain OMF US $58.23
+0.09
$6.73B $550.46K $58.04 $58.75 $6.73B 8.67 $6.71
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

Select currency