Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.03T
Marktkapitalisierung
$151.09B
24-Stunden-Volumen
BTC 61.29%   •   ETH 7.15%
Dominanz

Ergebnisseite 3 für Land: Vereinigte Staaten Wirtschaftszweig: Finanzdienstleistungen Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (4034)
Alle Börsen
Finanzdienstleistungen (4034)
Alle Branchen
100 Prev Next 100 100 Prev Next 100
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Cincinnati Financial  CINF $134.48 —
+1.15
$21.05B — $329.6K — $133.24 — $137.46 — $21.05B — 9.25 $14.53 —
QBE Insurance Group Limited  QBIEY $13.83 —
+1.02
$20.88B — $1.9K — $13.79 — $13.96 — $20.88B — 11.62 $1.19 —
Huntington Bancshares Incorporated  HBAN $14.26 —
+2.33
$20.77B — $12.76M — $14.17 — $14.68 — $20.77B — 10.96 $1.3 —
Legal & General  LGGNF $3.48 —
0
$20.2B — $900 — $3.25 — $3.25 — $20.2B — 87.00 $0.04 —
Standard Bank Group Limited  SGBLY $12.27 —
+1.49
$20.13B — $988 — $12.14 — $12.37 — $20.13B — 8.89 $1.38 —
Legal & General Group Plc  LGGNY $16.67 —
-0.06
$19.35B — $4.15K — $16.63 — $16.98 — $19.35B — 87.73 $0.19 —
T. Rowe Price  TROW $86.91 —
+0.85
$19.32B — $2.04M — $86.75 — $90.58 — $19.32B — 9.49 $9.15 —
Synchrony Financial  SYF $50.59 —
+4.18
$19.25B — $3.7M — $50.12 — $52.97 — $19.25B — 6.93 $7.3 —
Aviva plc  AVVIY $14.42 —
-1.17
$19.18B — $1.47K — $14.41 — $14.46 — $19.18B — 23.25 $0.62 —
KeyCorp  KEY-PK $20.63 —
+0.59
$18.6B — $9.99K — $20.57 — $20.93 — $18.6B — 15.05 $1.37 —
The Hartford Insurance Group, Inc.  HIG-PG $24.92 —
+0.83
$18.51B — $11.99K — $24.7 — $24.98 — $18.51B — 3.41 $7.3 —
Ryan Specialty  RYAN $69.09 —
-1.4
$18.13B — $808.54K — $69.03 — $71.44 — $18.13B — 97.30 $0.71 —
Regions Financial  RF $20.14 —
+1.82
$18.11B — $4.33M — $19.98 — $20.82 — $18.11B — 9.72 $2.07 —
Northern Trust  NTRS $91.79 —
+2.72
$17.86B — $754.03K — $91.21 — $94.53 — $17.86B — 8.57 $10.71 —
Fifth Third Bancorp  FITBI $25.39 —
+0.26
$17.76B — $20.54K — $25.3 — $25.54 — $17.76B — 7.28 $3.48 —
ABN AMRO Bank  AAVMY $20.85 —
+1.12
$17.41B — $1.6K — $20.85 — $20.93 — $17.41B — 6.74 $3.09 —
Shinhan Financial  SHG $34.63 —
+0.61
$17.17B — $68.17K — $34.41 — $34.74 — $17.17B — 5.82 $5.95 —
Fidelity National Financial  FNF $62.35 —
+1.28
$17.15B — $394.85K — $61.9 — $63.19 — $17.15B — 13.40 $4.65 —
State Street Corporation  STT-PG $22.06 —
+0.94
$16.95B — $16.95K — $21.95 — $22.18 — $16.95B — 2.99 $7.38 —
Sumitomo Mitsui Trust Group, Inc.  SUTNY $4.74 —
+0.64
$16.85B — $7.71K — $4.74 — $4.8 — $16.85B — 9.48 $0.5 —
Principal Financial  PFG $74.67 —
+2.5
$16.8B — $718.17K — $73.82 — $76.13 — $16.8B — 11.17 $6.68 —
Nomura  NMR $5.62 —
+0.27
$16.6B — $599.33K — $5.6 — $5.69 — $16.6B — 7.58 $0.74 —
TPG  TPG $44.9 —
+3.74
$16.59B — $613.26K — $44.26 — $47.39 — $16.59B — 0 -$0.42 —
Resona  RSNHF $6.86 —
0
$16.36B — $100 — $5.91 — $5.91 — $16.36B — 10.56 $0.65 —
KeyCorp  KEY $14.68 —
+3.56
$16.32B — $11.15M — $14.56 — $15.13 — $16.32B — 0 -$0.19 —
FactSet Research Systems  FDS $428.59 —
+1.09
$16.26B — $93.95K — $425.4 — $436.73 — $16.26B — 30.43 $14.08 —
Citizens Financial  CFG $36.75 —
+2.6
$16.08B — $2.4M — $36.52 — $38.05 — $16.08B — 11.66 $3.15 —
NN Group N.V.  NNGRY $29.54 —
-0.34
$15.8B — $269 — $29.49 — $29.63 — $15.8B — 9.28 $3.18 —
AIB  AIBGY $13.26 —
+4.57
$15.44B — $2.32K — $13.15 — $13.37 — $15.44B — 6.28 $2.11 —
Banco de Sabadell  BNDSF $2.76 —
0
$15.39B — $339 — $2.46 — $2.5 — $15.39B — 7.47 $0.37 —
BDO Unibank  BDOUY $29 —
-2.52
$15.29B — $261 — $29 — $29 — $15.29B — 10.66 $2.72 —
Credicorp  BAP $192.26 —
+0.52
$15.27B — $91.1K — $191.3 — $194.6 — $15.27B — 10.60 $18.13 —
AIB  AIBRF $6.55 —
-12.32
$15.25B — $104 — $6.55 — $6.55 — $15.25B — 6.23 $1.05 —
Mediobanca Banca di Credito Finanziario S.p.A  MDIBY $18.47 —
+3.01
$15.19B — $400 — $18.4 — $18.47 — $15.19B — 10.14 $1.82 —
Banco de Chile  BCH $29.83 —
+1.84
$15.07B — $292.03K — $29.46 — $30.21 — $15.07B — 12.12 $2.46 —
Equitable  EQH $49.04 —
+3.03
$15.05B — $816.5K — $48.61 — $50.89 — $15.05B — 12.97 $3.78 —
KeyCorp  KEY-PI $24.43 —
-0.02
$14.6B — $10.79K — $24.38 — $24.61 — $14.6B — 9.87 $2.48 —
Computershare Limited  CMSQY $24.85 —
+2.47
$14.55B — $598 — $24.85 — $25.04 — $14.55B — 26.72 $0.93 —
Ares Capital  ARCC $20.83 —
+2.11
$14.26B — $3.97M — $20.65 — $21.3 — $14.26B — 8.53 $2.44 —
BB Seguridade Participações  BBSEY $7.3 —
+1.67
$14.17B — $12.4K — $7.29 — $7.35 — $14.17B — 9.60 $0.76 —
Federal National Mortgage Association  FNMAS $11.11 —
+1.74
$14.06B — $79.72K — $10.98 — $11.23 — $14.06B — 1587.14 $0.01 —
KeyCorp  KEY-PJ $21.05 —
+0.89
$14.04B — $20.46K — $20.99 — $21.28 — $14.04B — 8.50 $2.48 —
Federal National Mortgage Association  FNMFN $19.25 —
+2.05
$14.02B — $5.38K — $18.43 — $19.25 — $14.02B — 2750.00 $0.01 —
Unum  UNM $79.26 —
+2.52
$13.97B — $642.18K — $78.09 — $80.48 — $13.97B — 8.37 $9.46 —
Federal National Mortgage Association  FNMAL $18.34 —
-0.54
$13.72B — $3.35K — $17.64 — $18.44 — $13.72B — 2620.00 $0.01 —
Federal National Mortgage Association  FNMAJ $9.74 —
+4.17
$13.44B — $100 — $9.74 — $9.74 — $13.44B — 1391.42 $0.01 —
The Carlyle  CG $37.1 —
+3.95
$13.39B — $3.63M — $36.81 — $39 — $13.39B — 13.39 $2.77 —
Federal National Mortgage Association  FNMAT $10.1 —
+2.12
$13.36B — $8.66K — $10.05 — $10.16 — $13.36B — 1442.85 $0.01 —
Federal National Mortgage Association  FNMAN $17.74 —
+10.05
$13.21B — $300 — $17.74 — $17.8 — $13.21B — 2534.28 $0.01 —
SoFi  SOFI $11.89 —
+5.46
$13.12B — $41.83M — $11.67 — $12.35 — $13.12B — 30.47 $0.39 —
CNA Financial  CNA $48.03 —
-0.12
$12.98B — $84.3K — $47.86 — $48.84 — $12.98B — 13.64 $3.52 —
Federal National Mortgage Association  FNMAO $16.75 —
0
$12.96B — $5.25K — $14.77 — $16.75 — $12.96B — 2392.85 $0.01 —
Regions Financial Corporation  RF-PC $22.52 —
+1.2
$12.94B — $23.75K — $22.42 — $22.59 — $12.94B — 9.33 $2.41 —
Julius Bär Gruppe AG  JBAXY $12.32 —
+2.16
$12.79B — $34.17K — $12.32 — $12.46 — $12.79B — 10.09 $1.22 —
Reinsurance Group of America, Incorporated  RGA $190.46 —
+1.94
$12.59B — $138.56K — $188.64 — $194.8 — $12.59B — 17.76 $10.72 —
Futu  FUTU $89.36 —
+4.71
$12.44B — $2.41M — $88.35 — $92.78 — $12.44B — 17.83 $5.01 —
Federal National Mortgage Association  FNMAH $8.7 —
+1.28
$12.38B — $1.11K — $8.7 — $8.81 — $12.38B — 1242.85 $0.01 —
Bank of Ireland Group plc  BKRIY $12.21 —
+2.86
$12.01B — $2.41K — $12.14 — $12.22 — $12.01B — 7.53 $1.62 —
Arch Capital Group Ltd.  ACGLO $20.43 —
+0.2
$11.91B — $8.34K — $20.43 — $20.67 — $11.91B — 4.35 $4.69 —
Morningstar  MORN $276.12 —
+1.16
$11.81B — $96.79K — $274.93 — $284.88 — $11.81B — 32.21 $8.57 —
RenaissanceRe  RNR $240.45 —
-1.25
$11.78B — $224.28K — $238.73 — $244.51 — $11.78B — 6.82 $35.21 —
East West Bancorp  EWBC $85.26 —
+7.64
$11.75B — $2.23M — $84.25 — $91.54 — $11.75B — 10.23 $8.33 —
Kinsale Capital  KNSL $494.75 —
+1.44
$11.53B — $85.36K — $492.68 — $503.35 — $11.53B — 27.79 $17.8 —
B3 S.A. - Brasil, Bolsa, Balcão  BOLSY $6.58 —
+2.02
$11.43B — $9.08K — $6.58 — $6.9 — $11.43B — 15.30 $0.43 —
Bank of Ireland  BKRIF $11.4 —
-2.15
$11.4B — $1.6K — $11.65 — $11.65 — $11.4B — 7.03 $1.62 —
Singapore Exchange Limited  SPXCY $21.24 —
+0.09
$11.4B — $20 — $21.22 — $21.27 — $11.4B — 23.08 $0.92 —
Japan Exchange  JPXGY $10.86 —
-0.91
$11.3B — $109 — $10.86 — $10.86 — $11.3B — 26.48 $0.41 —
Japan Exchange Group, Inc.  OSCUF $10.75 —
0
$11.28B — $200 — $11.65 — $11.87 — $11.28B — 26.21 $0.41 —
Banco Santander-Chile  BSAC $23.68 —
+0.78
$11.15B — $379.34K — $23.58 — $24.06 — $11.15B — 10.71 $2.21 —
Turkiye Garanti Bankasi A.S.  TKGBY $2.65 —
-2.93
$11.13B — $1.34K — $2.65 — $2.74 — $11.13B — 4.64 $0.57 —
PT Bank Negara Indonesia (Persero) Tbk  PTBRY $14.18 —
+3.35
$11.1B — $2 — $14.18 — $14.18 — $11.1B — 8.29 $1.71 —
Houlihan Lokey  HLI $156.63 —
+1.06
$10.99B — $123.56K — $155.56 — $163 — $10.99B — 30.00 $5.22 —
TMX  TMXXF $38.06 —
+1.93
$10.75B — $75 — $38.06 — $38.06 — $10.75B — 30.44 $1.25 —
American Financial  AFG $128.53 —
-0.79
$10.75B — $126.26K — $128.03 — $131.18 — $10.75B — 12.15 $10.57 —
Kasikornbank Public Company Limited  KPCPY $17.18 —
-7.49
$10.68B — $760 — $17.18 — $18.61 — $10.68B — 7.04 $2.44 —
Bancolombia  CIB $41.61 —
+0.75
$10.6B — $124.15K — $41.42 — $41.95 — $10.6B — 6.93 $6 —
Eurobank Ergasias Services and Holdings S.A.  EGFEY $1.38 —
-0.72
$10.47B — $3.05K — $1.3 — $1.38 — $10.47B — 6.00 $0.23 —
Globe Life  GL $123.39 —
+1.41
$10.27B — $211.25K — $122.4 — $126.01 — $10.27B — 10.33 $11.94 —
Aegon  AEG $6.37 —
+2
$10.08B — $12.41M — $6.31 — $6.43 — $10.08B — 15.15 $0.42 —
Grupo Financiero Galicia  GGAL $64.58 —
+2.64
$10.03B — $954.81K — $63.8 — $66.24 — $10.03B — 7.20 $8.96 —
Bankinter  BKNIY $11.16 —
-1.15
$10.03B — $1.22K — $11.16 — $11.33 — $10.03B — 9.53 $1.17 —
National Bank of Greece  NBGRY $10.91 —
0
$9.95B — $699 — $10.59 — $12.23 — $9.95B — 7.52 $1.45 —
Ally Financial  ALLY $32.36 —
+3.01
$9.94B — $3.55M — $32.2 — $33.74 — $9.94B — 57.77 $0.56 —
T&D  TDHOY $9.28 —
-4.72
$9.86B — $2K — $9.74 — $9.74 — $9.86B — 9.09 $1.02 —
UWM  UWMC $4.47 —
-0.56
$9.81B — $1.49M — $4.42 — $4.76 — $9.81B — 34.34 $0.13 —
Assurant  AIZ $190.95 —
+1.06
$9.71B — $158.72K — $190.47 — $194.12 — $9.71B — 13.21 $14.45 —
Franklin Resources  BEN $18.45 —
+2.22
$9.69B — $2.14M — $18.25 — $19.02 — $9.69B — 28.82 $0.64 —
Daiwa Securities Group Inc.  DSEEY $6.65 —
+7.09
$9.39B — $800 — $6.45 — $6.65 — $9.39B — 8.20 $0.81 —
Jefferies Financial  JEF $45.5 —
+4.84
$9.38B — $1.01M — $45.34 — $47.62 — $9.38B — 16.02 $2.84 —
Old Republic  ORI $37.82 —
-0.42
$9.35B — $673.51K — $37.69 — $38.48 — $9.35B — 11.67 $3.24 —
SEI Investments Company  SEIC $73.13 —
+1.71
$9.2B — $452.88K — $72.86 — $75.53 — $9.2B — 16.58 $4.41 —
Sanlam  SLLDY $8.7 —
-0.11
$9.08B — $731 — $8.7 — $8.7 — $9.08B — 9.06 $0.96 —
SouthState  SSB $88.91 —
+2.17
$9.01B — $268.57K — $88.64 — $91.86 — $9.01B — 12.75 $6.97 —
Woori Financial  WF $36.54 —
-0.34
$9.01B — $35.54K — $36.42 — $37.13 — $9.01B — 4.37 $8.36 —
First Horizon  FHN $17.56 —
+2.81
$8.9B — $2.98M — $17.45 — $18.21 — $8.9B — 12.19 $1.44 —
ASX Limited  ASXFY $44.84 —
+1.38
$8.71B — $213 — $44.84 — $44.84 — $8.71B — 28.02 $1.6 —
Stifel Financial  SF $83.44 —
-3.07
$8.66B — $1.24M — $81.74 — $88.34 — $8.66B — 13.35 $6.25 —
Edenred SE  EDNMY $17.9 —
0
$8.59B — $470 — $16.05 — $16.05 — $8.59B — 15.56 $1.15 —
Primerica  PRI $259.08 —
+1.7
$8.57B — $60.61K — $257.57 — $265.21 — $8.57B — 12.34 $20.99 —
Bangkok Bank Public Company  BKKLY $22.42 —
-6.51
$8.56B — $122 — $21.55 — $21.55 — $8.56B — 6.26 $3.58 —
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen