Ergebnisseite 3 für Land: Vereinigte Staaten Wirtschaftszweig: Finanzdienstleistungen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (2279)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (2279)
- Argentinien (39)
- Australien (183)
- Österreich (97)
- Belgien (12)
- Brasilien (156)
- Kanada (271)
- Chile (25)
- China (111)
- Tschechische Republik (11)
- Dänemark (24)
- Finnland (16)
- Frankreich (45)
- Deutschland (1318)
- Griechenland (14)
- Hongkong (208)
- Ungarn (1)
- Indien (665)
- Indonesien (96)
- Irland (4)
- Israel (48)
- Italien (35)
- Japan (169)
- Malaysia (39)
- Mexiko (111)
- Niederlande (20)
- Neuseeland (11)
- Norwegen (36)
- Polen (45)
- Portugal (3)
- Katar (17)
- Russland (18)
- Singapur (24)
- Süd-Afrika (45)
- Südkorea (87)
- Spanien (17)
- Surinam (39)
- Schweden (53)
- Schweiz (45)
- Taiwan (62)
- Thailand (132)
- Timor-Leste (2)
- Türkei (60)
- Vereinigtes Königreich (152)
Alle Börsen
Finanzdienstleistungen (2279)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Vermögensverwaltung (609)
- Banken-Regional (15)
- Hypothekenfinanzierung (60)
- Börsen (147)
- Finanzdaten & Börsen (37)
- Sach-und Unfallversicherung (1)
- Spezialversicherungen (1)
- Versicherungsmakler (18)
- Versicherung-Diversifizierte (2)
- Mantelgesellschaften (202)
- Finanzkonglomerate (17)
- Kreditdienstleistungen (88)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Singapore Exchange Limited
SPXCY
US
|
$37.15 — |
-1.69
|
$19.89B — | $2.50K — | $37.15 — | $37.30 — | $19.89B — | 39.52 | $0.94 — | ||
Bank of Ireland Group plc
BKRIY
US
|
$20.82 — |
-2.16
|
$19.78B — | $2.52K — | $20.79 — | $21.54 — | $19.78B — | 15.77 | $1.32 — | ||
Grupo Cibest
CIB
US
|
$80.05 — |
-1.52
|
$18.99B — | $26.04K — | $79.88 — | $80.42 — | $18.99B — | 10.22 | $7.83 — | ||
Franklin Resources
BEN
US
|
$34.33 — |
+1.18
|
$17.84B — | $582.27K — | $33.39 — | $34.40 — | $17.84B — | 26.20 | $1.31 — | ||
|
East West Bancorp
EWBC
US
|
$129.18 — |
+0.03
|
$17.70B — | $73.86K — | $125.38 — | $129.35 — | $17.70B — | 12.90 | $10.01 — | ||
|
Banco de Sabadell, S.A.
BNDSY
US
|
$7.25 — |
+4.32
|
$17.64B — | $3.87K — | $7.15 — | $7.68 — | $17.64B — | 13.67 | $0.53 — | ||
KeyCorp
KEY-PK
US
|
$20.56 — |
+0.69
|
$17.38B — | $1.61K — | $20.40 — | $20.56 — | $17.38B — | 15.11 | $1.36 — | ||
Julius Bär Gruppe AG
JBAXY
US
|
$16.28 — |
+0.25
|
$16.88B — | $32.00 — | $16.28 — | $16.28 — | $16.88B — | 17.69 | $0.92 — | ||
National Bank of Greece
NBGRY
US
|
$18.29 — |
+1.7
|
$16.44B — | $3.94K — | $18.28 — | $18.31 — | $16.44B — | 12.79 | $1.43 — | ||
ageas SA/NV
AGESY
US
|
$78.36 — |
-0.06
|
$16.40B — | $200.00 — | $78.36 — | $78.36 — | $16.40B — | 7.51 | $10.43 — | ||
The Carlyle
CG
US
|
$44.62 — |
+0.11
|
$16.06B — | $2.17M — | $43.97 — | $44.64 — | $16.06B — | 30.56 | $1.46 — | ||
|
Computershare
CMSQF
US
|
$27.15 — |
+2.76
|
$15.70B — | $318.00 — | $25.00 — | $25.50 — | $15.70B — | 26.61 | $1.02 — | ||
|
TPG
TPG
US
|
$40.51 — |
-1.65
|
$15.57B — | $270.84K — | $40.19 — | $40.99 — | $15.57B — | 176.13 | $0.23 — | ||
Bankinter
BKNIY
US
|
$17.19 — |
-0.58
|
$15.47B — | $1.34K — | $17.19 — | $17.19 — | $15.47B — | 12.54 | $1.37 — | ||
Banco Santander-Chile
BSAC
US
|
$32.53 — |
-1.06
|
$15.33B — | $8.72K — | $32.39 — | $32.60 — | $15.33B — | 13.66 | $2.38 — | ||
|
Kasikornbank Public Company Limited
KPCPY
US
|
$25.62 — |
+0.55
|
$15.18B — | $100.00 — | $25.62 — | $25.62 — | $15.18B — | 9.93 | $2.58 — | ||
|
Japan Exchange Group, Inc.
OSCUF
US
|
$14.66 — |
0
|
$15.07B — | $4.00K — | $12.46 — | $12.46 — | $15.07B — | 40.72 | $0.36 — | ||
Computershare Limited
CMSQY
US
|
$25.55 — |
-1.11
|
$14.78B — | $500.00 — | $25.55 — | $25.55 — | $14.78B — | 25.04 | $1.02 — | ||
|
BB Seguridade Participações
BBSEY
US
|
$7.50 — |
-1.96
|
$14.56B — | $735.00 — | $7.50 — | $7.50 — | $14.56B — | 8.15 | $0.92 — | ||
|
Pinnacle Financial Partners
PNFP
US
|
$96.16 — |
-0.32
|
$14.53B — | $67.74K — | $95.51 — | $96.99 — | $14.53B — | 13.37 | $7.19 — | ||
Unum
UNM
US
|
$90.71 — |
+0.14
|
$14.49B — | $75.64K — | $90.25 — | $91.05 — | $14.49B — | 19.63 | $4.62 — | ||
|
TeraWulf
WULF
US
|
$29.15 — |
+2.97
|
$14.44B — | $5.99M — | $26.49 — | $29.25 — | $14.44B — | 0 | -$2.51 — | ||
Blue Owl Capital
OWL
US
|
$9.21 — |
-0.16
|
$14.37B — | $3.59M — | $9.09 — | $9.26 — | $14.37B — | 76.79 | $0.12 — | ||
|
Evercore
EVR
US
|
$368.51 — |
-1.48
|
$14.25B — | $22.05K — | $357.07 — | $371.94 — | $14.25B — | 20.73 | $17.77 — | ||
|
Suncorp
SNMCY
US
|
$13.41 — |
+1.9
|
$14.22B — | $2.20K — | $13.39 — | $13.43 — | $14.22B — | 23.12 | $0.58 — | ||
|
Woori Financial
WF
US
|
$58.35 — |
-2.98
|
$14.15B — | $31.93K — | $58.01 — | $58.76 — | $14.15B — | 7.35 | $7.93 — | ||
|
B3 S.A. - Brasil, Bolsa, Balcão
BOLSY
US
|
$8.45 — |
-0.71
|
$14.10B — | $469.00 — | $8.45 — | $8.50 — | $14.10B — | 15.94 | $0.53 — | ||
Futu
FUTU
US
|
$100.07 — |
+0.1
|
$14.03B — | $404.39K — | $96.51 — | $100.34 — | $14.03B — | 11.05 | $9.05 — | ||
Hut 8
HUT
US
|
$123.90 — |
+2.36
|
$13.95B — | $887.03K — | $111.11 — | $124.13 — | $13.95B — | 0 | -$2.82 — | ||
Ally Financial
ALLY
US
|
$45.41 — |
-0.34
|
$13.92B — | $137.35K — | $44.84 — | $45.45 — | $13.92B — | 11.02 | $4.12 — | ||
Reinsurance Group of America, Incorporated
RGA
US
|
$210.92 — |
+0.85
|
$13.82B — | $28.86K — | $208.51 — | $211.18 — | $13.82B — | 11.45 | $18.41 — | ||
|
Virtu Financial
VIRT
US
|
$63.57 — |
+2.35
|
$13.68B — | $129.54K — | $60.56 — | $63.69 — | $13.68B — | 10.52 | $6.04 — | ||
Globe Life
GL
US
|
$175.77 — |
+2.16
|
$13.65B — | $64.26K — | $172.95 — | $176.03 — | $13.65B — | 12.16 | $14.45 — | ||
Admiral Group plc
AMIGY
US
|
$44.62 — |
-1.4
|
$13.34B — | $1.31K — | $44.50 — | $44.74 — | $13.34B — | 13.90 | $3.21 — | ||
|
Daiwa Securities Group Inc.
DSEEY
US
|
$9.54 — |
-6.74
|
$13.23B — | $56.00 — | $9.54 — | $9.54 — | $13.23B — | 12.38 | $0.77 — | ||
Assurant
AIZ
US
|
$264.44 — |
+1.09
|
$13.10B — | $19.51K — | $262.44 — | $264.46 — | $13.10B — | 13.55 | $19.51 — | ||
|
RenaissanceRe
RNR
US
|
$305.83 — |
+1.63
|
$13.04B — | $28.82K — | $302.34 — | $305.83 — | $13.04B — | 5.15 | $59.34 — | ||
Japan Exchange
JPXGY
US
|
$12.67 — |
-4.95
|
$13.02B — | $1.29K — | $12.60 — | $12.67 — | $13.02B — | 35.19 | $0.36 — | ||
|
Aegon
AEG
US
|
$8.54 — |
+0.06
|
$12.92B — | $866.01K — | $8.52 — | $8.56 — | $12.92B — | 12.38 | $0.69 — | ||
|
Ares Capital
ARCC
US
|
$18.00 — |
+0.9
|
$12.92B — | $1.04M — | $17.72 — | $18.00 — | $12.92B — | 11.04 | $1.63 — | ||
|
IGM Financial
IGIFF
US
|
$55.04 — |
-5.1
|
$12.79B — | $1.80K — | $55.17 — | $56.55 — | $12.79B — | 16.04 | $3.43 — | ||
Fidelity National Financial
FNF
US
|
$47.50 — |
+1.19
|
$12.78B — | $160.36K — | $46.92 — | $47.53 — | $12.78B — | 16.90 | $2.81 — | ||
|
Jefferies Financial
JEF
US
|
$61.87 — |
-1.5
|
$12.65B — | $599.01K — | $61.01 — | $61.91 — | $12.65B — | 20.76 | $2.98 — | ||
|
TransUnion
TRU
US
|
$65.51 — |
+1.68
|
$12.63B — | $220.56K — | $65.31 — | $66.17 — | $12.63B — | 18.14 | $3.61 — | ||
Equitable
EQH
US
|
$44.77 — |
-0.47
|
$12.60B — | $1.11M — | $44.16 — | $45.06 — | $12.60B — | 0 | -$2.85 — | ||
CNA Financial
CNA
US
|
$46.32 — |
+1.22
|
$12.53B — | $17.72K — | $45.68 — | $46.36 — | $12.53B — | 10.36 | $4.47 — | ||
Invesco
IVZ
US
|
$28.18 — |
-2.1
|
$12.49B — | $1.95M — | $27.80 — | $28.49 — | $12.49B — | 0 | -$1.47 — | ||
Webster Financial
WBS
US
|
$75.81 — |
-0.42
|
$12.28B — | $449.66K — | $75.47 — | $75.96 — | $12.28B — | 12.42 | $6.10 — | ||
|
First Horizon
FHN
US
|
$24.85 — |
+0.16
|
$11.79B — | $221.42K — | $24.70 — | $24.90 — | $11.79B — | 12.48 | $1.99 — | ||
|
Sanlam
SLLDY
US
|
$11.11 — |
+0.54
|
$11.61B — | $11.17K — | $10.99 — | $11.10 — | $11.61B — | 12.07 | $0.92 — | ||
|
BDO Unibank
BDOUY
US
|
$21.50 — |
-0.46
|
$11.47B — | $1.83K — | $21.41 — | $21.93 — | $11.47B — | 8.02 | $2.68 — | ||
|
Stifel Financial
SF
US
|
$73.99 — |
+0.24
|
$11.35B — | $71.21K — | $72.92 — | $74.25 — | $11.35B — | 14.42 | $5.13 — | ||
|
SBI
SBHGF
US
|
$17.50 — |
0
|
$11.31B — | $100.00 — | $17.50 — | $17.50 — | $11.31B — | 4.52 | $3.87 — | ||
Erie Indemnity Company
ERIE
US
|
$216.25 — |
+2.17
|
$11.31B — | $16.84K — | $215.49 — | $217.68 — | $11.31B — | 19.82 | $10.91 — | ||
|
American Financial
AFG
US
|
$135.38 — |
+0.79
|
$11.25B — | $46.40K — | $134.42 — | $135.38 — | $11.25B — | 12.85 | $10.53 — | ||
|
Riot Platforms
RIOT
US
|
$29.42 — |
+2.76
|
$11.13B — | $2.98M — | $26.75 — | $29.44 — | $11.13B — | 0 | -$2.49 — | ||
StoneX
SNEX
US
|
$140.04 — |
+0.9
|
$11.10B — | $110.96K — | $134.75 — | $140.27 — | $11.10B — | 25.05 | $5.59 — | ||
Alpha Bank S.A.
ALBKY
US
|
$1.17 — |
-0.85
|
$10.80B — | $1.13K — | $1.17 — | $1.19 — | $10.80B — | 11.69 | $0.10 — | ||
|
Bangkok Bank Public Company
BKKLY
US
|
$27.81 — |
+1.02
|
$10.62B — | $146.00 — | $27.80 — | $27.81 — | $10.62B — | 7.87 | $3.53 — | ||
|
Wintrust Financial
WTFC
US
|
$156.37 — |
+0.38
|
$10.55B — | $32.76K — | $155.60 — | $157.04 — | $10.55B — | 13.10 | $11.93 — | ||
Popular
BPOP
US
|
$163.11 — |
+0.24
|
$10.53B — | $33.38K — | $161.79 — | $163.26 — | $10.53B — | 12.05 | $13.53 — | ||
UMB Financial
UMBF
US
|
$137.32 — |
+0.28
|
$10.43B — | $44.50K — | $132.97 — | $137.62 — | $10.43B — | 12.01 | $11.43 — | ||
FirstCash
FCFS
US
|
$231.60 — |
+1.19
|
$10.15B — | $75.56K — | $224.72 — | $232.49 — | $10.15B — | 28.98 | $7.99 — | ||
|
Zions Bancorporation, National Association
ZION
US
|
$67.17 — |
+0.07
|
$9.88B — | $186.50K — | $66.49 — | $67.27 — | $9.88B — | 10.43 | $6.44 — | ||
|
Houlihan Lokey
HLI
US
|
$141.28 — |
+0.25
|
$9.76B — | $22.93K — | $140.05 — | $141.69 — | $9.76B — | 22.71 | $6.22 — | ||
Old National Bancorp
ONB
US
|
$25.14 — |
+0.52
|
$9.71B — | $332.68K — | $24.94 — | $25.18 — | $9.71B — | 12.95 | $1.94 — | ||
Old Republic
ORI
US
|
$39.44 — |
+0.92
|
$9.61B — | $60.07K — | $39.05 — | $39.57 — | $9.61B — | 9.71 | $4.06 — | ||
SouthState Bank
SSB
US
|
$97.81 — |
+0.7
|
$9.55B — | $34.03K — | $97.22 — | $98.02 — | $9.55B — | 10.53 | $9.28 — | ||
|
TMX
TMXXF
US
|
$33.95 — |
-1.99
|
$9.38B — | $1.20K — | $34.64 — | $34.64 — | $9.38B — | 25.14 | $1.35 — | ||
|
Affiliated Managers
AMG
US
|
$354.58 — |
-0.76
|
$9.37B — | $8.37K — | $349.90 — | $356.34 — | $9.37B — | 14.54 | $24.37 — | ||
Cullen/Frost Bankers
CFR
US
|
$149.00 — |
-0.26
|
$9.36B — | $20.44K — | $149.00 — | $149.81 — | $9.36B — | 14.52 | $10.26 — | ||
Akbank T.A.S
AKBTY
US
|
$3.50 — |
+2.64
|
$9.10B — | $521.00 — | $3.42 — | $3.48 — | $9.10B — | 6.73 | $0.52 — | ||
Ryan Specialty
RYAN
US
|
$34.36 — |
+3.31
|
$9.07B — | $262.58K — | $33.62 — | $34.56 — | $9.07B — | 41.90 | $0.82 — | ||
|
Columbia Banking System
COLB
US
|
$31.04 — |
+0.55
|
$8.99B — | $269.81K — | $30.72 — | $31.08 — | $8.99B — | 12.17 | $2.55 — | ||
Primerica
PRI
US
|
$284.77 — |
+1.68
|
$8.88B — | $16.35K — | $280.00 — | $286.86 — | $8.88B — | 11.94 | $23.84 — | ||
Freedom
FRHC
US
|
$144.00 — |
+1.24
|
$8.83B — | $21.38K — | $139.97 — | $144.57 — | $8.83B — | 57.37 | $2.51 — | ||
|
Bitmine Immersion
BMNR
US
|
$15.45 — |
-2.62
|
$8.80B — | $6.46M — | $15.01 — | $15.49 — | $8.80B — | 0 | -$7.44 — | ||
Grupo Financiero Galicia
GGAL
US
|
$51.72 — |
-3.02
|
$8.76B — | $161.10K — | $51.54 — | $52.28 — | $8.76B — | 143.66 | $0.36 — | ||
|
Western Alliance Bancorporation
WAL
US
|
$79.46 — |
+0.89
|
$8.68B — | $91.49K — | $78.51 — | $79.46 — | $8.68B — | 9.25 | $8.59 — | ||
|
Commercial International Bank Egypt (CIB) S.A.E.
CIBEY
US
|
$2.61 — |
+1.56
|
$8.61B — | $71.00 — | $2.65 — | $2.65 — | $8.61B — | 7.05 | $0.37 — | ||
Voya Financial
VOYA
US
|
$92.42 — |
+0.06
|
$8.38B — | $66.03K — | $90.66 — | $92.50 — | $8.38B — | 13.95 | $6.62 — | ||
|
XP
XP
US
|
$15.72 — |
-1.69
|
$8.12B — | $673.07K — | $15.54 — | $15.90 — | $8.12B — | 8.14 | $1.93 — | ||
BOK Financial
BOKF
US
|
$133.29 — |
+0.31
|
$8.10B — | $9.28K — | $132.42 — | $133.91 — | $8.10B — | 13.49 | $9.88 — | ||
FactSet Research Systems
FDS
US
|
$221.82 — |
+1.46
|
$8.08B — | $257.73K — | $219.93 — | $227.46 — | $8.08B — | 14.27 | $15.54 — | ||
Commerce Bancshares, Inc.
CBSH
US
|
$55.31 — |
+0.42
|
$8.06B — | $66.29K — | $54.95 — | $55.34 — | $8.06B — | 13.58 | $4.07 — | ||
Janus Henderson
JHG
US
|
$51.92 — |
0
|
$8.00B — | $1.50M — | $51.91 — | $51.94 — | $8.00B — | 10.28 | $5.05 — | ||
Valley National Bancorp
VLY
US
|
$14.24 — |
+0.04
|
$7.89B — | $313.80K — | $14.16 — | $14.28 — | $7.89B — | 12.83 | $1.11 — | ||
|
Nedbank Group Limited
NDBKY
US
|
$17.08 — |
-0.47
|
$7.83B — | $100.00 — | $17.08 — | $17.08 — | $7.83B — | 17.07 | $1.00 — | ||
|
AXIS Capital
AXS
US
|
$104.41 — |
+0.99
|
$7.70B — | $31.03K — | $103.25 — | $104.70 — | $7.70B — | 7.80 | $13.38 — | ||
|
Jackson Financial
JXN
US
|
$109.95 — |
+0.52
|
$7.67B — | $28.29K — | $108.88 — | $109.98 — | $7.67B — | 0 | -$6.00 — | ||
|
PT Bank Negara Indonesia (Persero) Tbk
PTBRY
US
|
$10.03 — |
-8.63
|
$7.54B — | $185.00 — | $9.67 — | $10.22 — | $7.54B — | 6.59 | $1.52 — | ||
|
PIMCO Dynamic Income Fund
PDI
US
|
$16.20 — |
-0.22
|
$7.48B — | $692.98K — | $16.10 — | $16.23 — | $7.48B — | 7.86 | $2.06 — | ||
Lincoln National
LNC
US
|
$38.09 — |
+1.1
|
$7.28B — | $105.08K — | $37.32 — | $38.09 — | $7.28B — | 4.16 | $9.14 — | ||
Prosperity Bancshares
PB
US
|
$71.80 — |
+0.32
|
$7.24B — | $78.84K — | $71.45 — | $72.00 — | $7.24B — | 13.03 | $5.51 — | ||
|
The Hanover Insurance
THG
US
|
$205.12 — |
+1.9
|
$7.18B — | $75.67K — | $202.39 — | $205.53 — | $7.18B — | 10.34 | $19.83 — | ||
|
Federal National Mortgage Association
FNMA
US
|
$6.15 — |
-3.15
|
$7.12B — | $178.72K — | $6.05 — | $6.22 — | $7.12B — | 615.00 | $0.01 — | ||
ASX Limited
ASXFY
US
|
$36.32 — |
+2.63
|
$7.10B — | $507.00 — | $36.37 — | $36.42 — | $7.10B — | 19.21 | $1.89 — | ||
First American Financial
FAF
US
|
$69.41 — |
+1.66
|
$7.07B — | $52.41K — | $68.90 — | $69.56 — | $7.07B — | 10.67 | $6.50 — | ||
|
Kinsale Capital
KNSL
US
|
$304.92 — |
+3.35
|
$7.03B — | $83.66K — | $300.57 — | $306.50 — | $7.03B — | 13.43 | $22.69 — | ||
OneMain
OMF
US
|
$58.72 — |
+0.83
|
$6.78B — | $206.46K — | $57.63 — | $58.79 — | $6.78B — | 8.75 | $6.71 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||