Ergebnisseite 3 für Land: Vereinigte Staaten Wirtschaftszweig: Finanzdienstleistungen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (2279)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (2279)
- Argentinien (39)
- Australien (183)
- Österreich (97)
- Belgien (12)
- Brasilien (156)
- Kanada (271)
- Chile (25)
- China (111)
- Tschechische Republik (11)
- Dänemark (24)
- Finnland (16)
- Frankreich (45)
- Deutschland (1318)
- Griechenland (14)
- Hongkong (208)
- Ungarn (1)
- Indien (665)
- Indonesien (96)
- Irland (4)
- Israel (48)
- Italien (35)
- Japan (169)
- Malaysia (39)
- Mexiko (111)
- Niederlande (20)
- Neuseeland (11)
- Norwegen (36)
- Polen (45)
- Portugal (3)
- Katar (17)
- Russland (18)
- Singapur (24)
- Süd-Afrika (45)
- Südkorea (87)
- Spanien (17)
- Surinam (39)
- Schweden (53)
- Schweiz (45)
- Taiwan (62)
- Thailand (132)
- Timor-Leste (2)
- Türkei (60)
- Vereinigtes Königreich (152)
Alle Börsen
Finanzdienstleistungen (2279)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Vermögensverwaltung (609)
- Banken-Regional (15)
- Hypothekenfinanzierung (60)
- Börsen (147)
- Finanzdaten & Börsen (37)
- Sach-und Unfallversicherung (1)
- Spezialversicherungen (1)
- Versicherungsmakler (18)
- Versicherung-Diversifizierte (2)
- Mantelgesellschaften (202)
- Finanzkonglomerate (17)
- Kreditdienstleistungen (88)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Banco de Chile
BCH
US
|
$39.29 — |
-1.97
|
$19.84B — | $21.59K — | $38.94 — | $39.78 — | $19.84B — | 15.90 | $2.47 — | ||
Bank of Ireland Group plc
BKRIY
US
|
$20.82 — |
-2.16
|
$19.78B — | $2.52K — | $20.79 — | $21.54 — | $19.78B — | 15.77 | $1.32 — | ||
Grupo Cibest
CIB
US
|
$79.84 — |
-1.77
|
$18.94B — | $49.03K — | $79.48 — | $80.42 — | $18.94B — | 10.19 | $7.83 — | ||
Franklin Resources
BEN
US
|
$34.17 — |
+0.72
|
$17.76B — | $1.05M — | $33.39 — | $34.42 — | $17.76B — | 26.08 | $1.31 — | ||
|
East West Bancorp
EWBC
US
|
$129.54 — |
+0.32
|
$17.75B — | $105.42K — | $125.38 — | $129.59 — | $17.75B — | 12.94 | $10.01 — | ||
|
Banco de Sabadell, S.A.
BNDSY
US
|
$7.25 — |
+4.32
|
$17.64B — | $3.87K — | $7.15 — | $7.68 — | $17.64B — | 13.67 | $0.53 — | ||
KeyCorp
KEY-PK
US
|
$20.48 — |
+0.29
|
$17.31B — | $10.31K — | $20.40 — | $20.56 — | $17.31B — | 15.05 | $1.36 — | ||
Julius Bär Gruppe AG
JBAXY
US
|
$16.31 — |
+0.43
|
$16.92B — | $1.38K — | $16.28 — | $16.31 — | $16.92B — | 17.72 | $0.92 — | ||
National Bank of Greece
NBGRY
US
|
$18.29 — |
+1.7
|
$16.44B — | $3.94K — | $18.28 — | $18.31 — | $16.44B — | 12.79 | $1.43 — | ||
ageas SA/NV
AGESY
US
|
$78.36 — |
-0.06
|
$16.40B — | $200.00 — | $78.36 — | $78.36 — | $16.40B — | 7.51 | $10.43 — | ||
The Carlyle
CG
US
|
$43.91 — |
-1.48
|
$15.81B — | $2.30M — | $43.90 — | $44.68 — | $15.81B — | 30.07 | $1.46 — | ||
|
Computershare
CMSQF
US
|
$27.15 — |
+2.76
|
$15.70B — | $318.00 — | $25.00 — | $25.50 — | $15.70B — | 26.61 | $1.02 — | ||
Bankinter
BKNIY
US
|
$17.19 — |
-0.58
|
$15.47B — | $1.34K — | $17.19 — | $17.19 — | $15.47B — | 12.54 | $1.37 — | ||
|
TPG
TPG
US
|
$39.92 — |
-3.08
|
$15.34B — | $586.51K — | $39.91 — | $40.99 — | $15.34B — | 173.56 | $0.23 — | ||
Banco Santander-Chile
BSAC
US
|
$32.27 — |
-1.86
|
$15.20B — | $23.93K — | $32.16 — | $32.60 — | $15.20B — | 13.55 | $2.38 — | ||
|
Kasikornbank Public Company Limited
KPCPY
US
|
$25.62 — |
+0.55
|
$15.18B — | $100.00 — | $25.62 — | $25.62 — | $15.18B — | 9.93 | $2.58 — | ||
|
Japan Exchange Group, Inc.
OSCUF
US
|
$14.66 — |
0
|
$15.07B — | $4.00K — | $12.46 — | $12.46 — | $15.07B — | 40.72 | $0.36 — | ||
Computershare Limited
CMSQY
US
|
$25.55 — |
-1.12
|
$14.78B — | $563.00 — | $25.55 — | $25.55 — | $14.78B — | 25.04 | $1.02 — | ||
|
BB Seguridade Participações
BBSEY
US
|
$7.52 — |
-1.7
|
$14.60B — | $835.00 — | $7.50 — | $7.52 — | $14.60B — | 8.17 | $0.92 — | ||
Unum
UNM
US
|
$91.04 — |
+0.51
|
$14.55B — | $115.50K — | $90.25 — | $91.19 — | $14.55B — | 19.70 | $4.62 — | ||
|
B3 S.A. - Brasil, Bolsa, Balcão
BOLSY
US
|
$8.70 — |
+2.23
|
$14.52B — | $6.97K — | $8.45 — | $8.70 — | $14.52B — | 16.41 | $0.53 — | ||
|
Pinnacle Financial Partners
PNFP
US
|
$95.97 — |
-0.52
|
$14.50B — | $119.61K — | $95.51 — | $96.99 — | $14.50B — | 13.34 | $7.19 — | ||
|
TeraWulf
WULF
US
|
$28.86 — |
+1.94
|
$14.30B — | $8.10M — | $26.49 — | $29.42 — | $14.30B — | 0 | -$2.51 — | ||
|
Woori Financial
WF
US
|
$58.79 — |
-2.23
|
$14.26B — | $41.97K — | $58.01 — | $59.18 — | $14.26B — | 7.41 | $7.93 — | ||
|
Suncorp
SNMCY
US
|
$13.41 — |
+1.9
|
$14.22B — | $2.20K — | $13.39 — | $13.43 — | $14.22B — | 23.12 | $0.58 — | ||
|
Evercore
EVR
US
|
$366.97 — |
-1.89
|
$14.20B — | $30.98K — | $357.07 — | $371.94 — | $14.20B — | 20.65 | $17.77 — | ||
Blue Owl Capital
OWL
US
|
$9.10 — |
-1.46
|
$14.18B — | $6.52M — | $9.08 — | $9.26 — | $14.18B — | 75.79 | $0.12 — | ||
Ally Financial
ALLY
US
|
$45.37 — |
-0.45
|
$13.91B — | $197.51K — | $44.84 — | $45.45 — | $13.91B — | 11.01 | $4.12 — | ||
Reinsurance Group of America, Incorporated
RGA
US
|
$211.68 — |
+1.21
|
$13.87B — | $34.10K — | $208.51 — | $211.72 — | $13.87B — | 11.49 | $18.41 — | ||
Futu
FUTU
US
|
$97.91 — |
-2.06
|
$13.73B — | $515.71K — | $96.51 — | $100.35 — | $13.73B — | 10.81 | $9.05 — | ||
Hut 8
HUT
US
|
$121.55 — |
+0.42
|
$13.69B — | $1.06M — | $111.11 — | $124.13 — | $13.69B — | 0 | -$2.82 — | ||
Globe Life
GL
US
|
$175.12 — |
+1.78
|
$13.60B — | $99.39K — | $172.95 — | $176.14 — | $13.60B — | 12.11 | $14.45 — | ||
|
Virtu Financial
VIRT
US
|
$63.18 — |
+1.72
|
$13.59B — | $165.94K — | $60.56 — | $63.77 — | $13.59B — | 10.46 | $6.04 — | ||
Admiral Group plc
AMIGY
US
|
$44.52 — |
-1.63
|
$13.31B — | $2.65K — | $44.50 — | $44.74 — | $13.31B — | 13.86 | $3.21 — | ||
|
Daiwa Securities Group Inc.
DSEEY
US
|
$9.54 — |
-6.74
|
$13.23B — | $56.00 — | $9.54 — | $9.54 — | $13.23B — | 12.38 | $0.77 — | ||
Assurant
AIZ
US
|
$265.43 — |
+1.47
|
$13.15B — | $33.23K — | $262.44 — | $265.43 — | $13.15B — | 13.60 | $19.51 — | ||
|
RenaissanceRe
RNR
US
|
$306.80 — |
+1.95
|
$13.08B — | $41.38K — | $302.34 — | $306.80 — | $13.08B — | 5.17 | $59.34 — | ||
Japan Exchange
JPXGY
US
|
$12.66 — |
-5.03
|
$13.01B — | $1.39K — | $12.60 — | $12.67 — | $13.01B — | 35.16 | $0.36 — | ||
|
IGM Financial
IGIFF
US
|
$55.76 — |
+1.07
|
$12.96B — | $300.00 — | $55.76 — | $55.76 — | $12.96B — | 16.25 | $3.43 — | ||
|
Aegon
AEG
US
|
$8.55 — |
+0.18
|
$12.94B — | $1.33M — | $8.52 — | $8.57 — | $12.94B — | 12.39 | $0.69 — | ||
|
Ares Capital
ARCC
US
|
$17.93 — |
+0.5
|
$12.87B — | $1.45M — | $17.72 — | $18.00 — | $12.87B — | 11.00 | $1.63 — | ||
Fidelity National Financial
FNF
US
|
$47.47 — |
+1.13
|
$12.78B — | $218.74K — | $46.92 — | $47.62 — | $12.78B — | 16.89 | $2.81 — | ||
|
TransUnion
TRU
US
|
$65.81 — |
+2.13
|
$12.69B — | $347.68K — | $65.31 — | $66.17 — | $12.69B — | 18.22 | $3.61 — | ||
CNA Financial
CNA
US
|
$46.71 — |
+2.08
|
$12.64B — | $40.65K — | $45.68 — | $46.73 — | $12.64B — | 10.44 | $4.47 — | ||
|
Jefferies Financial
JEF
US
|
$61.69 — |
-1.78
|
$12.61B — | $792.38K — | $61.01 — | $62.00 — | $12.61B — | 20.70 | $2.98 — | ||
Equitable
EQH
US
|
$44.75 — |
-0.51
|
$12.60B — | $1.25M — | $44.16 — | $45.06 — | $12.60B — | 0 | -$2.85 — | ||
Invesco
IVZ
US
|
$27.77 — |
-3.53
|
$12.31B — | $3.42M — | $27.59 — | $28.49 — | $12.31B — | 0 | -$1.47 — | ||
Webster Financial
WBS
US
|
$75.76 — |
-0.49
|
$12.28B — | $533.06K — | $75.47 — | $75.96 — | $12.28B — | 12.41 | $6.10 — | ||
|
First Horizon
FHN
US
|
$24.91 — |
+0.38
|
$11.82B — | $338.10K — | $24.70 — | $24.91 — | $11.82B — | 12.51 | $1.99 — | ||
|
Sanlam
SLLDY
US
|
$11.11 — |
+0.54
|
$11.61B — | $11.17K — | $10.99 — | $11.10 — | $11.61B — | 12.07 | $0.92 — | ||
|
BDO Unibank
BDOUY
US
|
$21.50 — |
-0.46
|
$11.47B — | $1.83K — | $21.41 — | $21.93 — | $11.47B — | 8.02 | $2.68 — | ||
|
Stifel Financial
SF
US
|
$73.84 — |
+0.05
|
$11.33B — | $114.77K — | $72.92 — | $74.25 — | $11.33B — | 14.39 | $5.13 — | ||
|
SBI
SBHGF
US
|
$17.50 — |
0
|
$11.31B — | $100.00 — | $17.50 — | $17.50 — | $11.31B — | 4.52 | $3.87 — | ||
Erie Indemnity Company
ERIE
US
|
$216.25 — |
+2.17
|
$11.31B — | $16.84K — | $215.49 — | $217.68 — | $11.31B — | 19.82 | $10.91 — | ||
|
American Financial
AFG
US
|
$135.88 — |
+1.16
|
$11.29B — | $65.29K — | $134.42 — | $135.91 — | $11.29B — | 12.90 | $10.53 — | ||
StoneX
SNEX
US
|
$139.00 — |
+0.15
|
$11.02B — | $178.57K — | $134.75 — | $141.25 — | $11.02B — | 24.86 | $5.59 — | ||
|
Riot Platforms
RIOT
US
|
$28.68 — |
+0.17
|
$10.85B — | $4.11M — | $26.75 — | $29.55 — | $10.85B — | 0 | -$2.49 — | ||
Alpha Bank S.A.
ALBKY
US
|
$1.17 — |
-0.85
|
$10.80B — | $1.13K — | $1.17 — | $1.19 — | $10.80B — | 11.69 | $0.10 — | ||
|
Bangkok Bank Public Company
BKKLY
US
|
$27.81 — |
+1.02
|
$10.62B — | $147.00 — | $27.80 — | $27.81 — | $10.62B — | 7.87 | $3.53 — | ||
|
Wintrust Financial
WTFC
US
|
$156.54 — |
+0.5
|
$10.56B — | $48.51K — | $155.60 — | $157.04 — | $10.56B — | 13.12 | $11.93 — | ||
Popular
BPOP
US
|
$163.59 — |
+0.53
|
$10.56B — | $58.49K — | $161.79 — | $163.66 — | $10.56B — | 12.09 | $13.53 — | ||
UMB Financial
UMBF
US
|
$137.69 — |
+0.55
|
$10.46B — | $65.53K — | $132.97 — | $137.72 — | $10.46B — | 12.04 | $11.43 — | ||
FirstCash
FCFS
US
|
$230.69 — |
+0.79
|
$10.11B — | $100.90K — | $224.72 — | $232.49 — | $10.11B — | 28.87 | $7.99 — | ||
|
Zions Bancorporation, National Association
ZION
US
|
$67.35 — |
+0.34
|
$9.91B — | $280.54K — | $66.49 — | $67.44 — | $9.91B — | 10.45 | $6.44 — | ||
|
Houlihan Lokey
HLI
US
|
$141.65 — |
+0.51
|
$9.78B — | $69.45K — | $140.05 — | $142.19 — | $9.78B — | 22.77 | $6.22 — | ||
Old National Bancorp
ONB
US
|
$25.14 — |
+0.5
|
$9.71B — | $550.33K — | $24.94 — | $25.18 — | $9.71B — | 12.95 | $1.94 — | ||
Old Republic
ORI
US
|
$39.66 — |
+1.48
|
$9.66B — | $101.35K — | $39.05 — | $39.66 — | $9.66B — | 9.76 | $4.06 — | ||
SouthState Bank
SSB
US
|
$98.11 — |
+1
|
$9.58B — | $50.05K — | $97.22 — | $98.11 — | $9.58B — | 10.57 | $9.28 — | ||
|
TMX
TMXXF
US
|
$34.06 — |
-1.67
|
$9.41B — | $100.00 — | $34.06 — | $34.06 — | $9.41B — | 25.22 | $1.35 — | ||
Cullen/Frost Bankers
CFR
US
|
$149.38 — |
<0.01
|
$9.38B — | $34.83K — | $149.00 — | $149.81 — | $9.38B — | 14.55 | $10.26 — | ||
|
Affiliated Managers
AMG
US
|
$353.26 — |
-1.13
|
$9.33B — | $13.80K — | $349.90 — | $356.34 — | $9.33B — | 14.49 | $24.37 — | ||
Ryan Specialty
RYAN
US
|
$34.67 — |
+4.24
|
$9.15B — | $551.02K — | $33.62 — | $34.71 — | $9.15B — | 42.28 | $0.82 — | ||
Akbank T.A.S
AKBTY
US
|
$3.50 — |
+2.64
|
$9.10B — | $521.00 — | $3.42 — | $3.48 — | $9.10B — | 6.73 | $0.52 — | ||
|
Columbia Banking System
COLB
US
|
$31.05 — |
+0.58
|
$8.99B — | $357.13K — | $30.72 — | $31.11 — | $8.99B — | 12.17 | $2.55 — | ||
Primerica
PRI
US
|
$285.59 — |
+1.97
|
$8.91B — | $27.94K — | $280.00 — | $286.99 — | $8.91B — | 11.98 | $23.83 — | ||
Freedom
FRHC
US
|
$144.94 — |
+1.91
|
$8.88B — | $28.51K — | $139.97 — | $145.30 — | $8.88B — | 57.74 | $2.51 — | ||
Grupo Financiero Galicia
GGAL
US
|
$51.61 — |
-3.23
|
$8.75B — | $327.52K — | $51.23 — | $52.28 — | $8.75B — | 143.36 | $0.36 — | ||
|
Bitmine Immersion
BMNR
US
|
$15.33 — |
-3.34
|
$8.73B — | $8.47M — | $15.01 — | $15.49 — | $8.73B — | 0 | -$7.44 — | ||
|
Western Alliance Bancorporation
WAL
US
|
$79.75 — |
+1.26
|
$8.71B — | $119.19K — | $78.51 — | $79.81 — | $8.71B — | 9.28 | $8.59 — | ||
|
Commercial International Bank Egypt (CIB) S.A.E.
CIBEY
US
|
$2.56 — |
-3.4
|
$8.45B — | $6.00K — | $2.56 — | $2.56 — | $8.45B — | 6.91 | $0.37 — | ||
Voya Financial
VOYA
US
|
$92.42 — |
+0.06
|
$8.38B — | $66.03K — | $90.66 — | $92.50 — | $8.38B — | 13.95 | $6.62 — | ||
Commerce Bancshares, Inc.
CBSH
US
|
$55.60 — |
+0.95
|
$8.11B — | $103.81K — | $54.95 — | $55.64 — | $8.11B — | 13.66 | $4.07 — | ||
BOK Financial
BOKF
US
|
$133.33 — |
+0.34
|
$8.10B — | $11.83K — | $132.42 — | $133.91 — | $8.10B — | 13.49 | $9.88 — | ||
|
XP
XP
US
|
$15.68 — |
-1.97
|
$8.10B — | $899.39K — | $15.54 — | $15.90 — | $8.10B — | 8.12 | $1.93 — | ||
FactSet Research Systems
FDS
US
|
$220.90 — |
+1.04
|
$8.05B — | $294.43K — | $219.49 — | $227.46 — | $8.05B — | 14.21 | $15.54 — | ||
Janus Henderson
JHG
US
|
$51.91 — |
<0.01
|
$8.00B — | $2.27M — | $51.91 — | $51.94 — | $8.00B — | 10.28 | $5.05 — | ||
Valley National Bancorp
VLY
US
|
$14.22 — |
-0.11
|
$7.88B — | $844.07K — | $14.16 — | $14.28 — | $7.88B — | 12.81 | $1.11 — | ||
|
Nedbank Group Limited
NDBKY
US
|
$17.08 — |
-0.47
|
$7.83B — | $100.00 — | $17.08 — | $17.08 — | $7.83B — | 17.07 | $1.00 — | ||
|
AXIS Capital
AXS
US
|
$105.30 — |
+1.84
|
$7.76B — | $99.79K — | $103.25 — | $105.59 — | $7.76B — | 7.86 | $13.38 — | ||
|
Jackson Financial
JXN
US
|
$110.03 — |
+0.59
|
$7.67B — | $43.87K — | $108.88 — | $110.29 — | $7.67B — | 0 | -$6.00 — | ||
|
PT Bank Negara Indonesia (Persero) Tbk
PTBRY
US
|
$10.03 — |
-8.63
|
$7.54B — | $185.00 — | $9.67 — | $10.22 — | $7.54B — | 6.59 | $1.52 — | ||
|
PIMCO Dynamic Income Fund
PDI
US
|
$16.18 — |
-0.34
|
$7.47B — | $866.62K — | $16.10 — | $16.23 — | $7.47B — | 7.85 | $2.06 — | ||
Lincoln National
LNC
US
|
$38.15 — |
+1.25
|
$7.29B — | $150.88K — | $37.32 — | $38.18 — | $7.29B — | 4.17 | $9.14 — | ||
Prosperity Bancshares
PB
US
|
$72.01 — |
+0.61
|
$7.26B — | $261.30K — | $71.45 — | $72.01 — | $7.26B — | 13.06 | $5.51 — | ||
|
The Hanover Insurance
THG
US
|
$205.64 — |
+2.16
|
$7.19B — | $95.42K — | $202.39 — | $206.52 — | $7.19B — | 10.37 | $19.83 — | ||
|
Federal National Mortgage Association
FNMA
US
|
$6.15 — |
-3.15
|
$7.12B — | $279.50K — | $6.05 — | $6.22 — | $7.12B — | 615.00 | $0.01 — | ||
|
Kinsale Capital
KNSL
US
|
$308.72 — |
+4.64
|
$7.12B — | $131.35K — | $300.57 — | $309.13 — | $7.12B — | 13.60 | $22.69 — | ||
First American Financial
FAF
US
|
$69.31 — |
+1.51
|
$7.06B — | $88.30K — | $68.90 — | $69.70 — | $7.06B — | 10.66 | $6.50 — | ||
ASX Limited
ASXFY
US
|
$35.55 — |
-2.34
|
$6.95B — | $1.00K — | $35.52 — | $35.55 — | $6.95B — | 18.80 | $1.89 — | ||
OneMain
OMF
US
|
$58.55 — |
+0.55
|
$6.76B — | $240.15K — | $57.63 — | $58.86 — | $6.76B — | 8.72 | $6.71 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||