結果ページ3 国：米国 セクター：金融 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (4054)
- {{country.name}}
- すべての国
- 米国 (4054)
- アルゼンチン (39)
- オーストラリア (198)
- オーストリア (105)
- ベルギー (19)
- ブラジル (159)
- カナダ (378)
- チリ (27)
- 中国 (118)
- チェコ共和国 (11)
- デンマーク (31)
- フィンランド (19)
- フランス (63)
- ドイツ (1516)
- ギリシャ (15)
- 香港 (227)
- ハンガリー (1)
- インド (370)
- インドネシア (98)
- アイルランド (4)
- イスラエル (55)
- イタリア (63)
- 日本 (180)
- マレーシア (37)
- メキシコ (92)
- オランダ (36)
- ニュージーランド (10)
- ノルウェー (44)
- ポーランド (50)
- ポルトガル (3)
- カタール (17)
- ロシア (21)
- シンガポール (24)
- 南アフリカ (53)
- 韓国 (67)
- スペイン (18)
- スリナム (43)
- スウェーデン (64)
- スイス (51)
- 台湾 (70)
- タイ (142)
- 東ティモール (2)
- トルコ (65)
- イギリス (411)
全取引所
金融 (4054)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Citizens Financial CFG | $52.66 — |
+0.8
|
$22.62B — | $3.37M — | $52.36 — | $53.50 — | $22.62B — | 14.75 | $3.57 — | |
| First Citizens BancShares FCNCA | $1,832.48 — |
+0.83
|
$22.56B — | $55.30K — | $1,818.36 — | $1,853.69 — | $22.56B — | 10.85 | $168.83 — | |
| Regions Financial RF | $25.39 — |
+1.32
|
$22.26B — | $15.60M — | $25.08 — | $25.69 — | $22.26B — | 11.18 | $2.27 — | |
| TPG TPG | $58.61 — |
+2.84
|
$22.16B — | $2.83M — | $57.82 — | $59.25 — | $22.16B — | 586.10 | $0.10 — | |
| AIB AIBGY | $20.26 — |
+1.1
|
$21.65B — | $27.64K — | $20.12 — | $20.55 — | $21.65B — | 9.78 | $2.07 — | |
| Circle Internet CRCL | $86.30 — |
-12.21
|
$21.61B — | $37.52M — | $85.86 — | $95.52 — | $21.61B — | 0 | -$1.74 — | |
| Nomura NMR | $7.36 — |
+2.22
|
$21.59B — | $354.22K — | $7.31 — | $7.38 — | $21.59B — | 9.43 | $0.78 — | |
| Credicorp BAP | $262.52 — |
+1.69
|
$20.84B — | $335.30K — | $258.28 — | $262.52 — | $20.84B — | 11.58 | $22.67 — | |
| Sumitomo Mitsui Trust Group, Inc. SUTNY | $5.80 — |
+2.11
|
$20.39B — | $2.11K — | $5.66 — | $5.68 — | $20.39B — | 11.37 | $0.51 — | |
| QBE Insurance Group Limited QBIEY | $13.50 — |
+1.58
|
$20.39B — | $4.92K — | $13.50 — | $13.52 — | $20.39B — | 10.15 | $1.33 — | |
| Federal National Mortgage Association FNMAS | $15.99 — |
-0.74
|
$20.24B — | $632.87K — | $15.75 — | $16.20 — | $20.24B — | 2284.28 | $0.01 — | |
| The Carlyle CG | $55.07 — |
+2.17
|
$19.85B — | $3.92M — | $54.29 — | $55.26 — | $19.85B — | 30.93 | $1.78 — | |
| Federal National Mortgage Association FNMFN | $27.25 — |
-2.85
|
$19.84B — | $1.60K — | $27.25 — | $28.15 — | $19.84B — | 3892.85 | $0.01 — | |
| KeyCorp KEY | $17.80 — |
-1.55
|
$19.45B — | $27.25M — | $17.73 — | $18.47 — | $19.45B — | 21.97 | $0.81 — | |
| Federal National Mortgage Association FNMAJ | $13.95 — |
-3.79
|
$19.26B — | $5.51K — | $13.54 — | $14.25 — | $19.26B — | 1992.85 | $0.01 — | |
| Federal National Mortgage Association FNMAT | $14.43 — |
-2.83
|
$19.09B — | $31.15K — | $14.40 — | $14.85 — | $19.09B — | 2061.42 | $0.01 — | |
| Federal National Mortgage Association FNMAI | $13.71 — |
+0.22
|
$18.91B — | $247.00 — | $13.71 — | $13.71 — | $18.91B — | 1958.57 | $0.01 — | |
| Banco de Chile BCH | $37.36 — |
+1.88
|
$18.87B — | $398.54K — | $37.13 — | $37.70 — | $18.87B — | 14.04 | $2.66 — | |
| NN Group N.V. NNGRY | $35.80 — |
+1.79
|
$18.87B — | $252.00 — | $35.72 — | $35.82 — | $18.87B — | 13.21 | $2.71 — | |
| Principal Financial PFG | $85.26 — |
+1.04
|
$18.73B — | $1.13M — | $84.20 — | $85.48 — | $18.73B — | 12.50 | $6.82 — | |
| The Hartford Insurance Group, Inc. HIG-PG | $25.03 — |
-0.2
|
$18.59B — | $10.17K — | $24.95 — | $25.10 — | $18.59B — | 3.42 | $7.30 — | |
| Legal & General LGGNF | $3.22 — |
+2.22
|
$18.13B — | $3.40K — | $3.22 — | $3.22 — | $18.13B — | 53.66 | $0.06 — | |
| Legal & General Group Plc LGGNY | $16.10 — |
-1.23
|
$18.13B — | $2.38K — | $16.00 — | $16.10 — | $18.13B — | 55.51 | $0.29 — | |
| Federal National Mortgage Association FNMAN | $24.25 — |
-2.41
|
$18.06B — | $4.00K — | $22.50 — | $24.25 — | $18.06B — | 3464.28 | $0.01 — | |
| Fifth Third Bancorp FITBI | $25.62 — |
<0.01
|
$17.92B — | $11.17K — | $25.54 — | $25.63 — | $17.92B — | 7.35 | $3.48 — | |
| KeyCorp KEY-PK | $21.96 — |
-0.41
|
$17.60B — | $19.90K — | $21.86 — | $22.07 — | $17.60B — | 14.93 | $1.47 — | |
| State Street Corporation STT-PG | $22.79 — |
-0.11
|
$17.52B — | $21.74K — | $22.77 — | $22.89 — | $17.52B — | 3.08 | $7.38 — | |
| Federal National Mortgage Association FNMAH | $12.25 — |
0
|
$17.43B — | $8.65K — | $11.86 — | $12.75 — | $17.43B — | 1750.00 | $0.01 — | |
| Mediobanca Banca di Credito Finanziario S.p.A MDIBY | $20.80 — |
+3.07
|
$17.34B — | $100.00 — | $20.80 — | $20.80 — | $17.34B — | 11.00 | $1.89 — | |
| Bank of Ireland Group plc BKRIY | $18.00 — |
+1.41
|
$17.15B — | $1.14K — | $17.90 — | $18.00 — | $17.15B — | 13.13 | $1.37 — | |
| TransUnion TRU | $82.41 — |
-0.57
|
$16.00B — | $2.09M — | $82.04 — | $83.85 — | $16.00B — | 38.50 | $2.14 — | |
| Fidelity National Financial FNF | $58.50 — |
-0.36
|
$15.86B — | $675.97K — | $58.34 — | $58.95 — | $15.86B — | 13.70 | $4.27 — | |
| IREN IREN | $55.70 — |
-2.93
|
$15.79B — | $28.27M — | $53.54 — | $58.45 — | $15.79B — | 32.01 | $1.74 — | |
| Grupo Cibest CIB | $64.15 — |
+0.5
|
$15.61B — | $213.71K — | $63.21 — | $64.26 — | $15.61B — | 7.94 | $8.07 — | |
| Ryan Specialty RYAN | $57.24 — |
-1.05
|
$15.10B — | $875.80K — | $56.92 — | $58.09 — | $15.10B — | 108.00 | $0.53 — | |
| Federal National Mortgage Association FNMAO | $19.46 — |
-7.77
|
$15.05B — | $14.15K — | $19.46 — | $20.15 — | $15.05B — | 2779.99 | $0.01 — | |
| KeyCorp KEY-PI | $25.03 — |
+0.12
|
$14.96B — | $13.61K — | $25.03 — | $25.09 — | $14.96B — | 10.11 | $2.48 — | |
| Julius Bär Gruppe AG JBAXY | $14.53 — |
+0.83
|
$14.88B — | $122.00 — | $14.53 — | $14.53 — | $14.88B — | 13.83 | $1.05 — | |
| Erie Indemnity Company ERIE | $282.84 — |
+0.06
|
$14.79B — | $118.42K — | $279.54 — | $285.49 — | $14.79B — | 22.84 | $12.38 — | |
| KeyCorp KEY-PJ | $22.04 — |
+0.05
|
$14.71B — | $17.02K — | $21.96 — | $22.24 — | $14.71B — | 8.90 | $2.48 — | |
| SBI SBHGF | $44.50 — |
0
|
$14.69B — | $300.00 — | $44.50 — | $44.50 — | $14.69B — | 7.96 | $5.59 — | |
| Ares Capital ARCC | $20.38 — |
+0.34
|
$14.59B — | $2.50M — | $20.30 — | $20.51 — | $14.59B — | 10.24 | $1.99 — | |
| Eurobank Ergasias Services and Holdings S.A. EGFEY | $1.95 — |
+0.52
|
$14.58B — | $238.65K — | $1.92 — | $1.97 — | $14.58B — | 9.28 | $0.21 — | |
| Bankinter BKNIY | $16.16 — |
+1.96
|
$14.52B — | $1.17K — | $16.16 — | $16.16 — | $14.52B — | 12.62 | $1.28 — | |
| East West Bancorp EWBC | $105.35 — |
+0.31
|
$14.49B — | $554.70K — | $104.74 — | $107.00 — | $14.49B — | 11.61 | $9.07 — | |
| National Bank of Greece NBGRY | $15.85 — |
+6.95
|
$14.35B — | $669.00 — | $15.40 — | $15.51 — | $14.35B — | 11.82 | $1.34 — | |
| Banco Santander-Chile BSAC | $30.44 — |
+0.73
|
$14.34B — | $477.96K — | $30.36 — | $30.75 — | $14.34B — | 12.63 | $2.41 — | |
| Suncorp SNMCY | $13.00 — |
+7.79
|
$14.21B — | $1.00K — | $13.00 — | $13.00 — | $14.21B — | 14.60 | $0.89 — | |
| Singapore Exchange Limited SPXCY | $26.30 — |
+0.69
|
$14.18B — | $400.00 — | $26.30 — | $26.41 — | $14.18B — | 28.27 | $0.93 — | |
| Regions Financial Corporation RF-PC | $24.24 — |
-0.35
|
$13.93B — | $29.85K — | $24.17 — | $24.33 — | $13.93B — | 10.05 | $2.41 — | |
| Woori Financial WF | $55.99 — |
+3.11
|
$13.70B — | $58.77K — | $55.17 — | $56.09 — | $13.70B — | 7.36 | $7.60 — | |
| B3 S.A. - Brasil, Bolsa, Balcão BOLSY | $8.00 — |
+3.9
|
$13.68B — | $7.80K — | $7.86 — | $8.00 — | $13.68B — | 15.68 | $0.51 — | |
| Kasikornbank Public Company Limited KPCPY | $22.97 — |
-0.52
|
$13.61B — | $175.00 — | $22.97 — | $22.97 — | $13.61B — | 9.26 | $2.48 — | |
| Turkiye Garanti Bankasi A.S. TKGBY | $3.20 — |
+1.59
|
$13.44B — | $188.00 — | $3.20 — | $3.20 — | $13.44B — | 5.24 | $0.61 — | |
| Computershare Limited CMSQY | $22.95 — |
-0.61
|
$13.27B — | $493.00 — | $22.93 — | $23.13 — | $13.27B — | 22.28 | $1.03 — | |
| Computershare CMSQF | $22.11 — |
-8.41
|
$13.25B — | $2.00 — | $23.80 — | $23.80 — | $13.25B — | 21.46 | $1.03 — | |
| Equitable EQH | $45.50 — |
+1.36
|
$13.04B — | $2.00M — | $44.73 — | $45.96 — | $13.04B — | 0 | -$2.67 — | |
| Unum UNM | $77.34 — |
+1.32
|
$12.94B — | $677.98K — | $76.31 — | $77.96 — | $12.94B — | 14.95 | $5.17 — | |
| Houlihan Lokey HLI | $184.50 — |
+1.23
|
$12.93B — | $374.66K — | $182.57 — | $186.11 — | $12.93B — | 29.75 | $6.20 — | |
| Admiral Group plc AMIGY | $43.00 — |
-0.49
|
$12.85B — | $4.26K — | $42.80 — | $43.00 — | $12.85B — | 11.97 | $3.59 — | |
| Stifel Financial SF | $125.02 — |
+2.07
|
$12.73B — | $517.29K — | $122.66 — | $125.73 — | $12.73B — | 22.12 | $5.65 — | |
| Reinsurance Group of America, Incorporated RGA | $190.28 — |
+2.36
|
$12.50B — | $256.60K — | $187.72 — | $190.57 — | $12.50B — | 14.65 | $12.98 — | |
| BB Seguridade Participações BBSEY | $6.35 — |
-1.09
|
$12.50B — | $11.82K — | $6.33 — | $6.36 — | $12.50B — | 7.21 | $0.88 — | |
| CNA Financial CNA | $45.97 — |
-0.11
|
$12.44B — | $197.11K — | $45.67 — | $46.22 — | $12.44B — | 12.56 | $3.66 — | |
| Evercore EVR | $321.16 — |
+2.99
|
$12.42B — | $332.33K — | $313.00 — | $324.28 — | $12.42B — | 25.54 | $12.57 — | |
| Ally Financial ALLY | $40.29 — |
+2.08
|
$12.41B — | $1.69M — | $39.53 — | $40.38 — | $12.41B — | 24.12 | $1.67 — | |
| Arch Capital Group Ltd. ACGLO | $21.16 — |
0
|
$12.34B — | $14.24K — | $21.11 — | $21.29 — | $12.34B — | 4.51 | $4.69 — | |
| Aegon AEG | $7.84 — |
+1.29
|
$12.27B — | $5.02M — | $7.80 — | $7.90 — | $12.27B — | 8.71 | $0.90 — | |
| Raiffeisen Bank International AG RAIFY | $9.30 — |
-2.11
|
$12.27B — | $10.00 — | $9.23 — | $9.23 — | $12.27B — | 15.24 | $0.61 — | |
| RenaissanceRe RNR | $265.87 — |
-0.34
|
$12.26B — | $270.39K — | $265.22 — | $268.03 — | $12.26B — | 7.42 | $35.83 — | |
| Jefferies Financial JEF | $59.41 — |
+5.54
|
$12.26B — | $2.67M — | $56.17 — | $59.41 — | $12.26B — | 20.62 | $2.88 — | |
| Franklin Resources BEN | $23.05 — |
+1.01
|
$12.01B — | $4.35M — | $22.80 — | $23.13 — | $12.01B — | 25.32 | $0.91 — | |
| Japan Exchange JPXGY | $11.62 — |
-0.34
|
$11.94B — | $6.90K — | $11.62 — | $11.64 — | $11.94B — | 29.05 | $0.40 — | |
| American Financial AFG | $142.05 — |
-0.22
|
$11.85B — | $329.53K — | $140.29 — | $143.60 — | $11.85B — | 14.92 | $9.52 — | |
| Daiwa Securities Group Inc. DSEEY | $8.49 — |
+0.47
|
$11.78B — | $130.00 — | $8.21 — | $8.21 — | $11.78B — | 11.95 | $0.71 — | |
| Sanlam SLLDY | $11.14 — |
+3.15
|
$11.63B — | $3.08K — | $11.14 — | $11.18 — | $11.63B — | 10.22 | $1.09 — | |
| Assurant AIZ | $226.48 — |
+0.43
|
$11.34B — | $188.05K — | $225.29 — | $228.36 — | $11.34B — | 13.79 | $16.42 — | |
| Federal Home Loan Mortgage Corporation FMCKN | $14.00 — |
0
|
$11.24B — | $3.18K — | $13.70 — | $14.00 — | $11.24B — | 205.88 | $0.07 — | |
| BDO Unibank BDOUY | $21.06 — |
+0.29
|
$11.23B — | $17.23K — | $21.03 — | $21.26 — | $11.23B — | 7.82 | $2.69 — | |
| Federal National Mortgage Association FNMA | $9.55 — |
-10.24
|
$11.06B — | $5.91M — | $9.25 — | $10.93 — | $11.06B — | 0 | $0.00 — | |
| Invesco IVZ | $24.66 — |
+3.27
|
$10.98B — | $2.40M — | $24.09 — | $24.72 — | $10.98B — | 16.77 | $1.47 — | |
| T&D TDHOY | $10.94 — |
+3.6
|
$10.82B — | $1.00 — | $10.32 — | $10.32 — | $10.82B — | 14.02 | $0.78 — | |
| iA Financial IAFNF | $116.62 — |
+0.95
|
$10.79B — | $100.00 — | $116.62 — | $116.62 — | $10.79B — | 15.26 | $7.64 — | |
| First Horizon FHN | $21.80 — |
+0.51
|
$10.73B — | $4.40M — | $21.72 — | $22.09 — | $10.73B — | 13.13 | $1.66 — | |
| Globe Life GL | $133.97 — |
+1.25
|
$10.66B — | $440.90K — | $132.11 — | $134.55 — | $10.66B — | 9.72 | $13.77 — | |
| Old Republic ORI | $42.67 — |
+1.28
|
$10.56B — | $1.97M — | $42.03 — | $42.79 — | $10.56B — | 12.77 | $3.34 — | |
| Federal Home Loan Mortgage Corporation FMCKO | $13.20 — |
-5.98
|
$10.45B — | $57.00 — | $13.20 — | $13.20 — | $10.45B — | 194.11 | $0.07 — | |
| TMX TMXXF | $37.41 — |
+4.76
|
$10.43B — | $200.00 — | $37.36 — | $37.41 — | $10.43B — | 31.70 | $1.18 — | |
| Federal Home Loan Mortgage Corporation FMCKI | $13.81 — |
+0.8
|
$10.40B — | $100.00 — | $13.81 — | $13.81 — | $10.40B — | 203.08 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKJ | $15.23 — |
-0.26
|
$10.40B — | $401.08K — | $15.03 — | $15.59 — | $10.40B — | 223.97 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKL | $14.18 — |
0
|
$10.37B — | $100.00 — | $13.85 — | $13.85 — | $10.37B — | 208.49 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKM | $12.85 — |
+0.78
|
$10.34B — | $9.58K — | $12.00 — | $12.85 — | $10.34B — | 188.97 | $0.07 — | |
| FactSet Research Systems FDS | $271.88 — |
+0.12
|
$10.17B — | $401.18K — | $268.08 — | $272.80 — | $10.17B — | 17.47 | $15.56 — | |
| Comerica Incorporated CMA | $79.43 — |
+0.54
|
$10.15B — | $1.80M — | $79.04 — | $80.44 — | $10.15B — | 15.18 | $5.23 — | |
| XP XP | $19.21 — |
-2.98
|
$10.12B — | $10.17M — | $18.94 — | $19.78 — | $10.12B — | 11.16 | $1.72 — | |
| Federal Home Loan Mortgage Corporation FMCCO | $24.75 — |
0
|
$10.06B — | $1.00K — | $24.75 — | $24.85 — | $10.06B — | 363.97 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FREJN | $25.05 — |
-1.76
|
$9.88B — | $600.00 — | $25.05 — | $25.25 — | $9.88B — | 368.38 | $0.07 — | |
| PT Bank Negara Indonesia (Persero) Tbk PTBRY | $13.20 — |
0
|
$9.86B — | $999.00 — | $13.20 — | $13.20 — | $9.86B — | 8.09 | $1.63 — | |
| Federal Home Loan Mortgage Corporation FMCCK | $24.00 — |
-7.69
|
$9.75B — | $200.00 — | $24.00 — | $24.00 — | $9.75B — | 352.94 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCP | $24.50 — |
-2.97
|
$9.72B — | $100.00 — | $24.50 — | $24.50 — | $9.72B — | 360.29 | $0.07 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||