結果ページ3 国：米国 セクター：金融 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (2278)
- {{country.name}}
- すべての国
- 米国 (2278)
- アルゼンチン (39)
- オーストラリア (183)
- オーストリア (97)
- ベルギー (12)
- ブラジル (156)
- カナダ (270)
- チリ (25)
- 中国 (111)
- チェコ共和国 (11)
- デンマーク (24)
- フィンランド (16)
- フランス (44)
- ドイツ (1317)
- ギリシャ (14)
- 香港 (210)
- ハンガリー (1)
- インド (665)
- インドネシア (96)
- アイルランド (4)
- イスラエル (48)
- イタリア (35)
- 日本 (169)
- マレーシア (39)
- メキシコ (111)
- オランダ (19)
- ニュージーランド (10)
- ノルウェー (36)
- ポーランド (45)
- ポルトガル (3)
- カタール (17)
- ロシア (18)
- シンガポール (24)
- 南アフリカ (45)
- 韓国 (87)
- スペイン (17)
- スリナム (39)
- スウェーデン (53)
- スイス (45)
- 台湾 (62)
- タイ (132)
- 東ティモール (2)
- トルコ (60)
- イギリス (152)
全取引所
金融 (2278)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Circle Internet
CRCL
US
|
$72.65 — |
+5.58
|
$19.42B — | $2.92M — | $67.36 — | $73.72 — | $19.42B — | 0 | -$0.23 — | ||
|
Bank of Ireland Group plc
BKRIY
US
|
$20.12 — |
0
|
$19.12B — | $212.00 — | $20.00 — | $20.12 — | $19.12B — | 15.35 | $1.31 — | ||
Grupo Cibest
CIB
US
|
$78.76 — |
-0.3
|
$18.69B — | $43.19K — | $78.49 — | $79.06 — | $18.69B — | 10.05 | $7.83 — | ||
|
Banco de Sabadell, S.A.
BNDSY
US
|
$7.40 — |
-0.54
|
$17.94B — | $700.00 — | $7.44 — | $7.55 — | $17.94B — | 13.96 | $0.53 — | ||
|
East West Bancorp
EWBC
US
|
$129.53 — |
-0.55
|
$17.75B — | $23.72K — | $129.40 — | $130.78 — | $17.75B — | 12.92 | $10.02 — | ||
Julius Bär Gruppe AG
JBAXY
US
|
$16.82 — |
+4.8
|
$17.44B — | $2.39K — | $16.72 — | $16.87 — | $17.44B — | 18.28 | $0.92 — | ||
KeyCorp
KEY-PK
US
|
$20.31 — |
-0.15
|
$17.17B — | $2.77K — | $20.40 — | $20.40 — | $17.17B — | 14.93 | $1.36 — | ||
Franklin Resources
BEN
US
|
$33.01 — |
+1.1
|
$17.15B — | $249.79K — | $32.66 — | $33.02 — | $17.15B — | 25.19 | $1.31 — | ||
|
IREN
IREN
US
|
$46.27 — |
-3.09
|
$16.53B — | $6.52M — | $45.05 — | $46.74 — | $16.53B — | 60.08 | $0.77 — | ||
ageas SA/NV
AGESY
US
|
$78.80 — |
+0.74
|
$16.49B — | $209.00 — | $78.48 — | $79.75 — | $16.49B — | 7.61 | $10.35 — | ||
National Bank of Greece
NBGRY
US
|
$17.43 — |
-2.9
|
$15.67B — | $559.00 — | $17.04 — | $17.74 — | $15.67B — | 12.27 | $1.42 — | ||
|
TPG
TPG
US
|
$40.24 — |
+0.55
|
$15.46B — | $210.25K — | $39.80 — | $40.70 — | $15.46B — | 174.95 | $0.23 — | ||
|
Kasikornbank Public Company Limited
KPCPY
US
|
$26.06 — |
+3.49
|
$15.44B — | $200.00 — | $26.06 — | $26.06 — | $15.44B — | 10.21 | $2.55 — | ||
The Carlyle
CG
US
|
$42.26 — |
+0.86
|
$15.21B — | $313.83K — | $41.90 — | $42.91 — | $15.21B — | 28.94 | $1.46 — | ||
|
Computershare
CMSQF
US
|
$26.15 — |
+0.73
|
$15.12B — | $318.00 — | $25.00 — | $25.50 — | $15.12B — | 25.63 | $1.02 — | ||
Computershare Limited
CMSQY
US
|
$25.86 — |
+0.94
|
$14.96B — | $2.13K — | $25.75 — | $25.86 — | $14.96B — | 25.35 | $1.02 — | ||
Banco Santander-Chile
BSAC
US
|
$31.73 — |
-0.81
|
$14.95B — | $37.51K — | $31.56 — | $32.00 — | $14.95B — | 13.61 | $2.33 — | ||
|
Pinnacle Financial Partners
PNFP
US
|
$98.58 — |
-0.12
|
$14.90B — | $69.59K — | $98.11 — | $99.03 — | $14.90B — | 13.71 | $7.19 — | ||
Bankinter
BKNIY
US
|
$16.46 — |
-0.96
|
$14.82B — | $2.32K — | $16.43 — | $16.67 — | $14.82B — | 12.19 | $1.35 — | ||
|
BB Seguridade Participações
BBSEY
US
|
$7.60 — |
+1.47
|
$14.75B — | $17.80K — | $7.52 — | $7.60 — | $14.75B — | 8.35 | $0.91 — | ||
Unum
UNM
US
|
$89.73 — |
+0.91
|
$14.34B — | $43.87K — | $88.78 — | $89.73 — | $14.34B — | 19.42 | $4.62 — | ||
|
B3 S.A. - Brasil, Bolsa, Balcão
BOLSY
US
|
$8.50 — |
0
|
$14.19B — | $102.51K — | $8.36 — | $8.80 — | $14.19B — | 16.03 | $0.53 — | ||
Ally Financial
ALLY
US
|
$46.09 — |
-0.5
|
$14.13B — | $143.03K — | $45.98 — | $46.51 — | $14.13B — | 11.18 | $4.12 — | ||
|
Suncorp
SNMCY
US
|
$13.13 — |
-0.15
|
$13.92B — | $6.11K — | $13.18 — | $13.21 — | $13.92B — | 23.03 | $0.57 — | ||
Admiral Group plc
AMIGY
US
|
$46.30 — |
0
|
$13.84B — | $700.00 — | $46.17 — | $46.30 — | $13.84B — | 14.46 | $3.20 — | ||
Reinsurance Group of America, Incorporated
RGA
US
|
$210.34 — |
+0.81
|
$13.78B — | $5.68K — | $209.65 — | $211.65 — | $13.78B — | 11.43 | $18.39 — | ||
Globe Life
GL
US
|
$177.25 — |
+0.48
|
$13.76B — | $27.25K — | $175.99 — | $177.98 — | $13.76B — | 12.26 | $14.45 — | ||
|
Daiwa Securities Group Inc.
DSEEY
US
|
$9.77 — |
-1.11
|
$13.55B — | $2.20K — | $9.77 — | $9.79 — | $13.55B — | 12.68 | $0.77 — | ||
|
Woori Financial
WF
US
|
$55.68 — |
-3.03
|
$13.51B — | $24.80K — | $55.44 — | $56.06 — | $13.51B — | 7.04 | $7.90 — | ||
Futu
FUTU
US
|
$95.23 — |
-2.94
|
$13.35B — | $262.79K — | $94.16 — | $97.19 — | $13.35B — | 10.52 | $9.05 — | ||
Blue Owl Capital
OWL
US
|
$8.50 — |
+0.24
|
$13.25B — | $984.03K — | $8.40 — | $8.59 — | $13.25B — | 70.83 | $0.12 — | ||
|
Evercore
EVR
US
|
$341.39 — |
-1.7
|
$13.21B — | $30.41K — | $340.22 — | $345.48 — | $13.21B — | 19.20 | $17.78 — | ||
|
RenaissanceRe
RNR
US
|
$308.68 — |
+0.57
|
$13.16B — | $2.52K — | $308.20 — | $311.18 — | $13.16B — | 5.20 | $59.34 — | ||
Hut 8
HUT
US
|
$116.70 — |
-0.83
|
$13.14B — | $776.03K — | $109.51 — | $118.10 — | $13.14B — | 0 | -$2.83 — | ||
Assurant
AIZ
US
|
$263.82 — |
+1.14
|
$13.07B — | $9.53K — | $262.89 — | $264.87 — | $13.07B — | 13.52 | $19.51 — | ||
|
Ares Capital
ARCC
US
|
$18.12 — |
+0.7
|
$13.01B — | $341.25K — | $17.93 — | $18.13 — | $13.01B — | 11.11 | $1.63 — | ||
|
Japan Exchange Group, Inc.
OSCUF
US
|
$12.60 — |
-5.26
|
$12.95B — | $4.00K — | $12.60 — | $12.60 — | $12.95B — | 35.00 | $0.36 — | ||
|
TransUnion
TRU
US
|
$67.11 — |
+0.16
|
$12.94B — | $129.02K — | $66.92 — | $68.18 — | $12.94B — | 18.58 | $3.61 — | ||
|
Virtu Financial
VIRT
US
|
$59.47 — |
-2.23
|
$12.84B — | $54.72K — | $59.59 — | $61.41 — | $12.84B — | 9.88 | $6.04 — | ||
CNA Financial
CNA
US
|
$47.33 — |
+0.83
|
$12.80B — | $7.68K — | $47.24 — | $47.46 — | $12.80B — | 10.58 | $4.47 — | ||
|
Aegon
AEG
US
|
$8.43 — |
+0.72
|
$12.74B — | $481.69K — | $8.38 — | $8.43 — | $12.74B — | 12.38 | $0.68 — | ||
Japan Exchange
JPXGY
US
|
$12.33 — |
-0.72
|
$12.67B — | $23.78K — | $12.33 — | $12.46 — | $12.67B — | 34.25 | $0.36 — | ||
|
IGM Financial
IGIFF
US
|
$54.50 — |
-2.26
|
$12.67B — | $312.00 — | $54.75 — | $55.76 — | $12.67B — | 15.93 | $3.42 — | ||
|
TeraWulf
WULF
US
|
$25.23 — |
-3.2
|
$12.50B — | $3.78M — | $24.43 — | $25.44 — | $12.50B — | 0 | -$2.51 — | ||
Fidelity National Financial
FNF
US
|
$46.34 — |
+0.5
|
$12.47B — | $119.03K — | $46.08 — | $46.73 — | $12.47B — | 16.49 | $2.81 — | ||
Erie Indemnity Company
ERIE
US
|
$235.34 — |
+2.34
|
$12.31B — | $4.19K — | $230.59 — | $235.34 — | $12.31B — | 21.57 | $10.91 — | ||
Webster Financial
WBS
US
|
$75.41 — |
-0.15
|
$12.22B — | $446.14K — | $75.31 — | $75.72 — | $12.22B — | 12.36 | $6.10 — | ||
Equitable
EQH
US
|
$44.68 — |
+1.92
|
$12.20B — | $293.32K — | $43.85 — | $44.69 — | $12.20B — | 0 | -$2.85 — | ||
|
First Horizon
FHN
US
|
$25.46 — |
-0.37
|
$12.09B — | $255.49K — | $25.40 — | $25.73 — | $12.09B — | 12.79 | $1.99 — | ||
Invesco
IVZ
US
|
$26.24 — |
+1.43
|
$11.63B — | $368.22K — | $25.88 — | $26.29 — | $11.63B — | 0 | -$1.47 — | ||
|
American Financial
AFG
US
|
$136.78 — |
+0.65
|
$11.36B — | $9.79K — | $135.99 — | $136.78 — | $11.36B — | 12.98 | $10.53 — | ||
|
Sanlam
SLLDY
US
|
$10.76 — |
-0.37
|
$11.24B — | $1.66K — | $10.76 — | $10.92 — | $11.24B — | 11.82 | $0.91 — | ||
UMB Financial
UMBF
US
|
$143.67 — |
+0.18
|
$10.92B — | $38.08K — | $142.95 — | $144.47 — | $10.92B — | 12.56 | $11.43 — | ||
|
Wintrust Financial
WTFC
US
|
$161.30 — |
-0.36
|
$10.88B — | $33.71K — | $160.54 — | $162.48 — | $10.88B — | 13.52 | $11.93 — | ||
|
SBI
SBHGF
US
|
$16.80 — |
+2.36
|
$10.86B — | $600.00 — | $16.70 — | $16.98 — | $10.86B — | 4.35 | $3.86 — | ||
StoneX
SNEX
US
|
$136.13 — |
-0.84
|
$10.79B — | $111.52K — | $133.00 — | $137.75 — | $10.79B — | 24.35 | $5.59 — | ||
Popular
BPOP
US
|
$166.96 — |
-0.14
|
$10.78B — | $44.48K — | $166.82 — | $168.56 — | $10.78B — | 12.33 | $13.53 — | ||
|
Riot Platforms
RIOT
US
|
$28.25 — |
+1.77
|
$10.68B — | $2.77M — | $26.28 — | $28.32 — | $10.68B — | 0 | -$2.49 — | ||
|
Stifel Financial
SF
US
|
$69.48 — |
-2.78
|
$10.66B — | $67.91K — | $69.40 — | $70.81 — | $10.66B — | 13.54 | $5.13 — | ||
|
BDO Unibank
BDOUY
US
|
$19.86 — |
-3.69
|
$10.60B — | $2.88K — | $19.86 — | $20.80 — | $10.60B — | 7.49 | $2.65 — | ||
|
Bangkok Bank Public Company
BKKLY
US
|
$27.50 — |
-1.43
|
$10.50B — | $1.08K — | $27.50 — | $27.50 — | $10.50B — | 7.87 | $3.49 — | ||
|
Jefferies Financial
JEF
US
|
$51.35 — |
-2.44
|
$10.45B — | $306.78K — | $50.69 — | $51.99 — | $10.45B — | 13.65 | $3.76 — | ||
Alpha Bank S.A.
ALBKY
US
|
$1.13 — |
-1.74
|
$10.43B — | $2.19K — | $1.12 — | $1.17 — | $10.43B — | 11.30 | $0.10 — | ||
|
Zions Bancorporation, National Association
ZION
US
|
$68.96 — |
-0.53
|
$10.14B — | $81.29K — | $68.69 — | $69.60 — | $10.14B — | 10.70 | $6.44 — | ||
Old National Bancorp
ONB
US
|
$25.80 — |
-0.31
|
$9.97B — | $262.98K — | $25.70 — | $26.02 — | $9.97B — | 13.29 | $1.94 — | ||
SouthState Bank
SSB
US
|
$101.16 — |
+0.38
|
$9.88B — | $78.84K — | $100.57 — | $101.24 — | $9.88B — | 10.90 | $9.28 — | ||
Old Republic
ORI
US
|
$40.48 — |
+1.17
|
$9.86B — | $47.97K — | $40.33 — | $40.62 — | $9.86B — | 9.97 | $4.06 — | ||
Ryan Specialty
RYAN
US
|
$36.73 — |
+2.17
|
$9.70B — | $59.32K — | $35.93 — | $37.12 — | $9.70B — | 44.79 | $0.82 — | ||
Cullen/Frost Bankers
CFR
US
|
$153.98 — |
+0.31
|
$9.67B — | $27.99K — | $152.85 — | $154.96 — | $9.67B — | 14.99 | $10.27 — | ||
|
Houlihan Lokey
HLI
US
|
$135.04 — |
-0.95
|
$9.33B — | $20.56K — | $134.60 — | $137.10 — | $9.33B — | 21.71 | $6.22 — | ||
|
Columbia Banking System
COLB
US
|
$32.14 — |
+0.22
|
$9.30B — | $257.25K — | $31.96 — | $32.26 — | $9.30B — | 12.60 | $2.55 — | ||
FirstCash
FCFS
US
|
$211.62 — |
-2.58
|
$9.28B — | $17.92K — | $211.19 — | $217.29 — | $9.28B — | 26.48 | $7.99 — | ||
|
Affiliated Managers
AMG
US
|
$339.39 — |
-0.24
|
$8.96B — | $6.81K — | $337.57 — | $344.55 — | $8.96B — | 13.92 | $24.38 — | ||
|
Western Alliance Bancorporation
WAL
US
|
$81.59 — |
+0.14
|
$8.91B — | $50.26K — | $81.25 — | $81.91 — | $8.91B — | 9.49 | $8.59 — | ||
|
TMX
TMXXF
US
|
$32.15 — |
-2.28
|
$8.88B — | $100.00 — | $32.03 — | $32.03 — | $8.88B — | 23.99 | $1.34 — | ||
Primerica
PRI
US
|
$282.62 — |
+0.42
|
$8.81B — | $4.04K — | $281.22 — | $283.08 — | $8.81B — | 11.85 | $23.83 — | ||
|
Commercial International Bank Egypt (CIB) S.A.E.
CIBEY
US
|
$2.63 — |
-2.59
|
$8.68B — | $500.00 — | $2.63 — | $2.63 — | $8.68B — | 7.10 | $0.37 — | ||
Akbank T.A.S
AKBTY
US
|
$3.29 — |
-3.52
|
$8.55B — | $17.00 — | $3.44 — | $3.47 — | $8.55B — | 6.32 | $0.52 — | ||
BOK Financial
BOKF
US
|
$138.67 — |
+0.15
|
$8.43B — | $6.07K — | $138.67 — | $139.18 — | $8.43B — | 14.02 | $9.89 — | ||
Commerce Bancshares, Inc.
CBSH
US
|
$57.66 — |
+0.38
|
$8.41B — | $54.35K — | $57.40 — | $57.93 — | $8.41B — | 14.16 | $4.07 — | ||
Grupo Financiero Galicia
GGAL
US
|
$49.33 — |
-0.18
|
$8.36B — | $31.64K — | $48.78 — | $49.50 — | $8.36B — | 137.02 | $0.36 — | ||
Voya Financial
VOYA
US
|
$90.54 — |
+1.16
|
$8.21B — | $21.00K — | $89.69 — | $90.63 — | $8.21B — | 13.67 | $6.62 — | ||
|
Federal National Mortgage Association
FNMA
US
|
$7.08 — |
-2.75
|
$8.20B — | $101.71K — | $6.95 — | $7.20 — | $8.20B — | 708.00 | $0.01 — | ||
|
XP
XP
US
|
$15.83 — |
+0.32
|
$8.18B — | $408.51K — | $15.66 — | $15.90 — | $8.18B — | 8.28 | $1.91 — | ||
Valley National Bancorp
VLY
US
|
$14.74 — |
-0.27
|
$8.17B — | $367.87K — | $14.67 — | $14.87 — | $8.17B — | 13.27 | $1.11 — | ||
Janus Henderson
JHG
US
|
$51.94 — |
+0.04
|
$8.00B — | $215.51K — | $51.93 — | $51.96 — | $8.00B — | 10.28 | $5.05 — | ||
FactSet Research Systems
FDS
US
|
$219.47 — |
+5.09
|
$8.00B — | $86.01K — | $212.47 — | $220.49 — | $8.00B — | 14.12 | $15.54 — | ||
Freedom
FRHC
US
|
$128.65 — |
-0.31
|
$7.89B — | $882.00 — | $128.65 — | $128.65 — | $7.89B — | 51.25 | $2.51 — | ||
|
AXIS Capital
AXS
US
|
$105.61 — |
+0.88
|
$7.79B — | $25.57K — | $104.67 — | $105.61 — | $7.79B — | 7.89 | $13.38 — | ||
|
Nedbank Group Limited
NDBKY
US
|
$16.90 — |
+1.14
|
$7.75B — | $1.30K — | $16.91 — | $16.91 — | $7.75B — | 17.07 | $0.99 — | ||
|
Bitmine Immersion
BMNR
US
|
$13.54 — |
+1.69
|
$7.71B — | $6.95M — | $12.94 — | $13.68 — | $7.71B — | 0 | -$7.44 — | ||
|
PIMCO Dynamic Income Fund
PDI
US
|
$16.50 — |
+0.18
|
$7.62B — | $492.88K — | $16.45 — | $16.50 — | $7.62B — | 8.00 | $2.06 — | ||
|
Jackson Financial
JXN
US
|
$108.02 — |
+1.48
|
$7.53B — | $13.15K — | $106.95 — | $108.02 — | $7.53B — | 0 | -$6.00 — | ||
Prosperity Bancshares
PB
US
|
$73.40 — |
+0.03
|
$7.40B — | $54.21K — | $72.84 — | $73.71 — | $7.40B — | 13.32 | $5.51 — | ||
|
The Hanover Insurance
THG
US
|
$210.10 — |
+1.23
|
$7.35B — | $4.71K — | $209.75 — | $210.91 — | $7.35B — | 10.60 | $19.82 — | ||
|
Kinsale Capital
KNSL
US
|
$315.71 — |
+2.29
|
$7.28B — | $11.81K — | $309.51 — | $316.48 — | $7.28B — | 13.90 | $22.70 — | ||
Lincoln National
LNC
US
|
$36.82 — |
+1.32
|
$7.04B — | $75.50K — | $36.43 — | $36.97 — | $7.04B — | 4.02 | $9.14 — | ||
|
PT Bank Negara Indonesia (Persero) Tbk
PTBRY
US
|
$9.30 — |
-1.33
|
$6.99B — | $146.00 — | $9.80 — | $9.80 — | $6.99B — | 6.12 | $1.52 — | ||
ASX Limited
ASXFY
US
|
$35.73 — |
+1.36
|
$6.98B — | $1.61K — | $35.66 — | $35.85 — | $6.98B — | 19.20 | $1.86 — | ||
OneMain
OMF
US
|
$60.13 — |
+0.4
|
$6.95B — | $50.46K — | $59.02 — | $60.13 — | $6.95B — | 8.96 | $6.71 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||