結果ページ3 国：米国 セクター：金融 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (2279)
- {{country.name}}
- すべての国
- 米国 (2279)
- アルゼンチン (39)
- オーストラリア (183)
- オーストリア (97)
- ベルギー (12)
- ブラジル (156)
- カナダ (275)
- チリ (25)
- 中国 (111)
- チェコ共和国 (11)
- デンマーク (24)
- フィンランド (16)
- フランス (45)
- ドイツ (1319)
- ギリシャ (14)
- 香港 (210)
- ハンガリー (1)
- インド (665)
- インドネシア (96)
- アイルランド (4)
- イスラエル (48)
- イタリア (35)
- 日本 (169)
- マレーシア (39)
- メキシコ (111)
- オランダ (20)
- ニュージーランド (13)
- ノルウェー (36)
- ポーランド (45)
- ポルトガル (3)
- カタール (17)
- ロシア (18)
- シンガポール (24)
- 南アフリカ (45)
- 韓国 (87)
- スペイン (17)
- スリナム (39)
- スウェーデン (53)
- スイス (45)
- 台湾 (62)
- タイ (132)
- 東ティモール (2)
- トルコ (60)
- イギリス (152)
全取引所
金融 (2279)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Bank of Ireland Group plc
BKRIY
US
|
$20.12 — |
-3.04
|
$19.12B — | $10.90K — | $20.10 — | $20.13 — | $19.12B — | 15.35 | $1.31 — | ||
Grupo Cibest
CIB
US
|
$79.52 — |
+0.3
|
$18.87B — | $122.77K — | $78.21 — | $80.34 — | $18.87B — | 10.20 | $7.79 — | ||
|
Circle Internet
CRCL
US
|
$69.36 — |
-2.28
|
$18.54B — | $5.78M — | $67.51 — | $71.53 — | $18.54B — | 0 | -$0.23 — | ||
|
Banco de Sabadell, S.A.
BNDSY
US
|
$7.44 — |
-2.87
|
$18.04B — | $700.00 — | $7.44 — | $7.55 — | $18.04B — | 14.03 | $0.53 — | ||
|
East West Bancorp
EWBC
US
|
$129.88 — |
-0.62
|
$17.79B — | $363.09K — | $129.61 — | $131.75 — | $17.79B — | 12.97 | $10.01 — | ||
Julius Bär Gruppe AG
JBAXY
US
|
$16.87 — |
+3.56
|
$17.50B — | $1.68K — | $16.72 — | $16.87 — | $17.50B — | 18.33 | $0.92 — | ||
KeyCorp
KEY-PK
US
|
$20.47 — |
0
|
$17.30B — | $6.22K — | $20.46 — | $20.54 — | $17.30B — | 14.94 | $1.37 — | ||
|
IREN
IREN
US
|
$48.35 — |
-3.83
|
$17.28B — | $18.94M — | $47.34 — | $52.28 — | $17.28B — | 62.79 | $0.77 — | ||
Franklin Resources
BEN
US
|
$32.84 — |
+1.14
|
$17.06B — | $1.26M — | $32.80 — | $33.62 — | $17.06B — | 25.06 | $1.31 — | ||
ageas SA/NV
AGESY
US
|
$79.75 — |
+2.43
|
$16.69B — | $41.00 — | $79.75 — | $79.75 — | $16.69B — | 7.67 | $10.39 — | ||
National Bank of Greece
NBGRY
US
|
$17.71 — |
-1.34
|
$15.92B — | $339.00 — | $17.71 — | $17.74 — | $15.92B — | 12.38 | $1.43 — | ||
|
TPG
TPG
US
|
$39.84 — |
+2.83
|
$15.31B — | $1.02M — | $39.07 — | $41.11 — | $15.31B — | 173.19 | $0.23 — | ||
Banco Santander-Chile
BSAC
US
|
$32.23 — |
+2.46
|
$15.19B — | $288.68K — | $31.83 — | $32.49 — | $15.19B — | 13.71 | $2.35 — | ||
|
Computershare
CMSQF
US
|
$25.96 — |
+8.26
|
$15.01B — | $318.00 — | $25.00 — | $25.50 — | $15.01B — | 25.45 | $1.02 — | ||
The Carlyle
CG
US
|
$41.61 — |
+1.34
|
$14.98B — | $1.34M — | $41.23 — | $42.99 — | $14.98B — | 28.50 | $1.46 — | ||
Computershare Limited
CMSQY
US
|
$25.84 — |
+1.17
|
$14.95B — | $283.00 — | $25.75 — | $25.84 — | $14.95B — | 25.33 | $1.02 — | ||
|
Kasikornbank Public Company Limited
KPCPY
US
|
$25.18 — |
-0.91
|
$14.91B — | $523.00 — | $25.18 — | $25.70 — | $14.91B — | 9.79 | $2.57 — | ||
|
Pinnacle Financial Partners
PNFP
US
|
$98.05 — |
+1.06
|
$14.82B — | $312.28K — | $96.58 — | $98.96 — | $14.82B — | 13.63 | $7.19 — | ||
Bankinter
BKNIY
US
|
$16.45 — |
-3.97
|
$14.81B — | $762.00 — | $16.43 — | $16.55 — | $14.81B — | 12.09 | $1.36 — | ||
|
BB Seguridade Participações
BBSEY
US
|
$7.60 — |
+1.47
|
$14.75B — | $15.15K — | $7.52 — | $7.60 — | $14.75B — | 8.26 | $0.92 — | ||
|
B3 S.A. - Brasil, Bolsa, Balcão
BOLSY
US
|
$8.65 — |
+1.05
|
$14.44B — | $94.57K — | $8.36 — | $8.80 — | $14.44B — | 16.32 | $0.53 — | ||
Ally Financial
ALLY
US
|
$46.42 — |
+1.89
|
$14.23B — | $1.02M — | $45.84 — | $47.14 — | $14.23B — | 11.26 | $4.12 — | ||
Unum
UNM
US
|
$87.65 — |
-1.13
|
$14.00B — | $308.88K — | $87.52 — | $89.75 — | $14.00B — | 18.97 | $4.62 — | ||
|
Suncorp
SNMCY
US
|
$13.20 — |
-0.6
|
$13.99B — | $3.76K — | $13.20 — | $13.21 — | $13.99B — | 22.75 | $0.58 — | ||
Futu
FUTU
US
|
$99.06 — |
+0.77
|
$13.89B — | $851.24K — | $98.26 — | $101.03 — | $13.89B — | 10.94 | $9.05 — | ||
|
Woori Financial
WF
US
|
$57.19 — |
-1
|
$13.87B — | $117.03K — | $56.98 — | $57.97 — | $13.87B — | 7.25 | $7.88 — | ||
Admiral Group plc
AMIGY
US
|
$46.30 — |
+2.12
|
$13.84B — | $3.60K — | $45.31 — | $46.30 — | $13.84B — | 14.42 | $3.21 — | ||
Globe Life
GL
US
|
$176.67 — |
+0.59
|
$13.72B — | $274.06K — | $176.39 — | $181.15 — | $13.72B — | 12.21 | $14.46 — | ||
|
Daiwa Securities Group Inc.
DSEEY
US
|
$9.88 — |
-3.61
|
$13.70B — | $4.60K — | $9.88 — | $9.88 — | $13.70B — | 12.83 | $0.77 — | ||
Reinsurance Group of America, Incorporated
RGA
US
|
$207.84 — |
+0.02
|
$13.62B — | $95.32K — | $207.55 — | $212.13 — | $13.62B — | 11.29 | $18.40 — | ||
|
Evercore
EVR
US
|
$346.71 — |
-1.83
|
$13.41B — | $150.59K — | $346.67 — | $359.72 — | $13.41B — | 19.51 | $17.77 — | ||
Blue Owl Capital
OWL
US
|
$8.54 — |
+0.77
|
$13.31B — | $13.31M — | $8.40 — | $8.77 — | $13.31B — | 71.12 | $0.12 — | ||
|
Virtu Financial
VIRT
US
|
$61.16 — |
-1.92
|
$13.16B — | $390.74K — | $61.13 — | $63.08 — | $13.16B — | 10.12 | $6.04 — | ||
|
TransUnion
TRU
US
|
$67.94 — |
-0.09
|
$13.10B — | $814.16K — | $67.30 — | $69.94 — | $13.10B — | 18.81 | $3.61 — | ||
|
TeraWulf
WULF
US
|
$26.39 — |
-2.13
|
$13.08B — | $11.17M — | $25.35 — | $28.00 — | $13.08B — | 0 | -$2.51 — | ||
|
RenaissanceRe
RNR
US
|
$306.40 — |
-1.19
|
$13.06B — | $91.48K — | $305.85 — | $313.81 — | $13.06B — | 5.16 | $59.32 — | ||
|
IGM Financial
IGIFF
US
|
$55.76 — |
0
|
$12.96B — | $312.00 — | $54.75 — | $55.76 — | $12.96B — | 16.25 | $3.43 — | ||
Assurant
AIZ
US
|
$261.56 — |
-0.86
|
$12.96B — | $104.59K — | $261.26 — | $267.95 — | $12.96B — | 13.39 | $19.52 — | ||
|
Japan Exchange Group, Inc.
OSCUF
US
|
$12.60 — |
+1.12
|
$12.95B — | $4.00K — | $12.60 — | $12.60 — | $12.95B — | 35.00 | $0.36 — | ||
Hut 8
HUT
US
|
$114.88 — |
-1.1
|
$12.93B — | $1.63M — | $109.30 — | $121.99 — | $12.93B — | 0 | -$2.82 — | ||
|
Ares Capital
ARCC
US
|
$17.95 — |
+0.53
|
$12.88B — | $2.08M — | $17.82 — | $18.05 — | $12.88B — | 11.00 | $1.63 — | ||
Japan Exchange
JPXGY
US
|
$12.43 — |
-1.97
|
$12.78B — | $3.01K — | $12.38 — | $12.46 — | $12.78B — | 34.52 | $0.36 — | ||
|
Aegon
AEG
US
|
$8.38 — |
+0.54
|
$12.68B — | $2.45M — | $8.38 — | $8.44 — | $12.68B — | 12.15 | $0.69 — | ||
CNA Financial
CNA
US
|
$46.40 — |
-1.15
|
$12.55B — | $159.36K — | $46.35 — | $47.61 — | $12.55B — | 10.38 | $4.47 — | ||
Fidelity National Financial
FNF
US
|
$46.26 — |
-0.18
|
$12.45B — | $1.51M — | $45.76 — | $46.69 — | $12.45B — | 16.46 | $2.81 — | ||
Webster Financial
WBS
US
|
$75.57 — |
+0.21
|
$12.24B — | $1.24M — | $75.36 — | $75.79 — | $12.24B — | 12.38 | $6.10 — | ||
|
First Horizon
FHN
US
|
$25.49 — |
+0.83
|
$12.10B — | $2.94M — | $25.41 — | $25.88 — | $12.10B — | 12.80 | $1.99 — | ||
Erie Indemnity Company
ERIE
US
|
$229.71 — |
+0.08
|
$12.01B — | $54.50K — | $228.67 — | $233.95 — | $12.01B — | 21.01 | $10.93 — | ||
Equitable
EQH
US
|
$43.85 — |
+1.25
|
$11.97B — | $2.18M — | $43.61 — | $44.79 — | $11.97B — | 0 | -$2.85 — | ||
Invesco
IVZ
US
|
$26.07 — |
+0.37
|
$11.55B — | $1.42M — | $26.02 — | $26.68 — | $11.55B — | 0 | -$1.47 — | ||
|
Sanlam
SLLDY
US
|
$10.85 — |
-2.6
|
$11.34B — | $1.35K — | $10.85 — | $10.92 — | $11.34B — | 11.79 | $0.92 — | ||
|
American Financial
AFG
US
|
$136.02 — |
-1.6
|
$11.30B — | $55.51K — | $135.88 — | $139.51 — | $11.30B — | 12.91 | $10.53 — | ||
|
Stifel Financial
SF
US
|
$71.86 — |
-1.39
|
$11.02B — | $591.67K — | $71.36 — | $73.87 — | $11.02B — | 14.00 | $5.13 — | ||
|
BDO Unibank
BDOUY
US
|
$20.62 — |
-2.96
|
$11.00B — | $25.00 — | $20.80 — | $20.80 — | $11.00B — | 7.75 | $2.66 — | ||
StoneX
SNEX
US
|
$137.67 — |
+1.12
|
$10.91B — | $426.81K — | $135.90 — | $139.14 — | $10.91B — | 24.62 | $5.59 — | ||
|
Wintrust Financial
WTFC
US
|
$161.12 — |
+0.82
|
$10.87B — | $312.03K — | $159.42 — | $163.36 — | $10.87B — | 13.49 | $11.94 — | ||
UMB Financial
UMBF
US
|
$142.83 — |
+0.96
|
$10.85B — | $343.46K — | $139.62 — | $144.78 — | $10.85B — | 12.49 | $11.43 — | ||
|
Jefferies Financial
JEF
US
|
$52.70 — |
-9.04
|
$10.77B — | $3.87M — | $52.04 — | $55.95 — | $10.77B — | 14.05 | $3.75 — | ||
Popular
BPOP
US
|
$166.84 — |
+0.72
|
$10.77B — | $189.55K — | $166.40 — | $169.14 — | $10.77B — | 12.34 | $13.52 — | ||
|
Bangkok Bank Public Company
BKKLY
US
|
$27.84 — |
+1.24
|
$10.63B — | $203.00 — | $27.50 — | $27.84 — | $10.63B — | 7.90 | $3.52 — | ||
Alpha Bank S.A.
ALBKY
US
|
$1.15 — |
0
|
$10.62B — | $9.40K — | $1.13 — | $1.15 — | $10.62B — | 11.50 | $0.10 — | ||
|
SBI
SBHGF
US
|
$16.41 — |
-7.35
|
$10.61B — | $600.00 — | $16.70 — | $16.98 — | $10.61B — | 4.24 | $3.87 — | ||
|
Riot Platforms
RIOT
US
|
$27.70 — |
+0.97
|
$10.48B — | $10.85M — | $25.56 — | $28.49 — | $10.48B — | 0 | -$2.49 — | ||
|
Zions Bancorporation, National Association
ZION
US
|
$68.89 — |
+0.86
|
$10.13B — | $713.43K — | $68.48 — | $69.80 — | $10.13B — | 10.69 | $6.44 — | ||
Old National Bancorp
ONB
US
|
$25.79 — |
+0.53
|
$9.96B — | $1.89M — | $25.64 — | $26.11 — | $9.96B — | 13.29 | $1.94 — | ||
SouthState Bank
SSB
US
|
$100.41 — |
+0.66
|
$9.81B — | $278.59K — | $98.90 — | $101.13 — | $9.81B — | 10.81 | $9.28 — | ||
Old Republic
ORI
US
|
$39.99 — |
-0.77
|
$9.74B — | $318.48K — | $39.94 — | $40.74 — | $9.74B — | 9.84 | $4.06 — | ||
Cullen/Frost Bankers
CFR
US
|
$152.36 — |
+0.97
|
$9.57B — | $246.90K — | $150.36 — | $153.81 — | $9.57B — | 14.82 | $10.28 — | ||
Ryan Specialty
RYAN
US
|
$35.97 — |
+1.94
|
$9.49B — | $1.51M — | $34.38 — | $36.62 — | $9.49B — | 43.85 | $0.82 — | ||
|
Houlihan Lokey
HLI
US
|
$137.44 — |
-0.4
|
$9.49B — | $156.23K — | $137.07 — | $140.61 — | $9.49B — | 22.09 | $6.22 — | ||
FirstCash
FCFS
US
|
$215.69 — |
-1.48
|
$9.46B — | $268.09K — | $214.16 — | $223.63 — | $9.46B — | 26.99 | $7.99 — | ||
|
Columbia Banking System
COLB
US
|
$31.84 — |
+1
|
$9.22B — | $1.54M — | $31.30 — | $32.24 — | $9.22B — | 12.48 | $2.55 — | ||
|
Affiliated Managers
AMG
US
|
$340.31 — |
+0.36
|
$8.99B — | $73.64K — | $339.20 — | $346.59 — | $8.99B — | 13.95 | $24.38 — | ||
Akbank T.A.S
AKBTY
US
|
$3.41 — |
-2.85
|
$8.87B — | $9.57K — | $3.38 — | $3.51 — | $8.87B — | 6.55 | $0.52 — | ||
|
TMX
TMXXF
US
|
$32.03 — |
-2.64
|
$8.84B — | $100.00 — | $32.03 — | $32.03 — | $8.84B — | 23.72 | $1.35 — | ||
|
Western Alliance Bancorporation
WAL
US
|
$80.99 — |
+0.87
|
$8.84B — | $327.10K — | $80.53 — | $82.40 — | $8.84B — | 9.42 | $8.59 — | ||
Primerica
PRI
US
|
$280.57 — |
-0.34
|
$8.75B — | $70.01K — | $280.50 — | $287.69 — | $8.75B — | 11.77 | $23.82 — | ||
|
Federal National Mortgage Association
FNMA
US
|
$7.36 — |
+19.48
|
$8.52B — | $1.67M — | $6.61 — | $7.45 — | $8.52B — | 736.00 | $0.01 — | ||
|
Commercial International Bank Egypt (CIB) S.A.E.
CIBEY
US
|
$2.57 — |
+0.39
|
$8.48B — | $375.00 — | $2.70 — | $2.70 — | $8.48B — | 6.94 | $0.37 — | ||
BOK Financial
BOKF
US
|
$138.20 — |
+0.86
|
$8.40B — | $99.52K — | $135.89 — | $139.35 — | $8.40B — | 13.97 | $9.89 — | ||
Grupo Financiero Galicia
GGAL
US
|
$49.29 — |
+0.39
|
$8.35B — | $259.73K — | $48.74 — | $50.23 — | $8.35B — | 136.91 | $0.36 — | ||
Commerce Bancshares, Inc.
CBSH
US
|
$57.20 — |
+1.02
|
$8.34B — | $431.06K — | $56.53 — | $57.77 — | $8.34B — | 14.05 | $4.07 — | ||
|
XP
XP
US
|
$15.91 — |
+2.25
|
$8.22B — | $2.13M — | $15.64 — | $16.18 — | $8.22B — | 8.24 | $1.93 — | ||
Freedom
FRHC
US
|
$133.54 — |
-1.41
|
$8.19B — | $47.95K — | $133.41 — | $137.79 — | $8.19B — | 53.20 | $2.51 — | ||
Valley National Bancorp
VLY
US
|
$14.72 — |
+0.79
|
$8.16B — | $2.95M — | $14.59 — | $14.94 — | $8.16B — | 13.26 | $1.11 — | ||
Voya Financial
VOYA
US
|
$89.00 — |
-1.27
|
$8.07B — | $413.63K — | $88.51 — | $92.09 — | $8.07B — | 13.44 | $6.62 — | ||
Janus Henderson
JHG
US
|
$51.94 — |
+0.07
|
$8.00B — | $1.65M — | $51.91 — | $51.94 — | $8.00B — | 10.28 | $5.05 — | ||
|
Nedbank Group Limited
NDBKY
US
|
$16.91 — |
+1.14
|
$7.75B — | $1.30K — | $16.91 — | $16.91 — | $7.75B — | 16.91 | $1.00 — | ||
FactSet Research Systems
FDS
US
|
$211.10 — |
-2.47
|
$7.69B — | $399.97K — | $211.10 — | $219.46 — | $7.69B — | 13.58 | $15.54 — | ||
|
AXIS Capital
AXS
US
|
$104.25 — |
-1.67
|
$7.69B — | $157.86K — | $104.11 — | $107.13 — | $7.69B — | 7.79 | $13.38 — | ||
|
Bitmine Immersion
BMNR
US
|
$13.46 — |
-3.96
|
$7.67B — | $28.73M — | $13.07 — | $14.27 — | $7.67B — | 0 | -$7.44 — | ||
|
PIMCO Dynamic Income Fund
PDI
US
|
$16.48 — |
+0.46
|
$7.60B — | $1.28M — | $16.40 — | $16.50 — | $7.60B — | 7.99 | $2.06 — | ||
|
Jackson Financial
JXN
US
|
$106.62 — |
-0.24
|
$7.44B — | $158.45K — | $106.62 — | $109.74 — | $7.44B — | 0 | -$6.00 — | ||
Prosperity Bancshares
PB
US
|
$72.59 — |
-0.01
|
$7.32B — | $450.16K — | $72.30 — | $73.17 — | $7.32B — | 13.17 | $5.51 — | ||
|
The Hanover Insurance
THG
US
|
$207.13 — |
-1.55
|
$7.25B — | $87.56K — | $206.82 — | $212.10 — | $7.25B — | 10.45 | $19.82 — | ||
|
Kinsale Capital
KNSL
US
|
$308.20 — |
-0.71
|
$7.11B — | $145.28K — | $307.06 — | $313.48 — | $7.11B — | 13.58 | $22.69 — | ||
|
PT Bank Negara Indonesia (Persero) Tbk
PTBRY
US
|
$9.43 — |
-3.78
|
$7.08B — | $150.00 — | $9.30 — | $9.30 — | $7.08B — | 6.20 | $1.52 — | ||
ASX Limited
ASXFY
US
|
$35.83 — |
+1.44
|
$7.00B — | $1.31K — | $35.66 — | $35.85 — | $7.00B — | 19.05 | $1.88 — | ||
Lincoln National
LNC
US
|
$36.45 — |
+0.59
|
$6.97B — | $701.80K — | $36.40 — | $37.70 — | $6.97B — | 3.98 | $9.14 — | ||
OneMain
OMF
US
|
$60.09 — |
+2.58
|
$6.94B — | $547.59K — | $59.18 — | $61.21 — | $6.94B — | 8.95 | $6.71 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||