結果ページ3 国：米国 セクター：金融 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (4054)
- {{country.name}}
- すべての国
- 米国 (4054)
- アルゼンチン (39)
- オーストラリア (198)
- オーストリア (105)
- ベルギー (19)
- ブラジル (159)
- カナダ (378)
- チリ (27)
- 中国 (118)
- チェコ共和国 (11)
- デンマーク (31)
- フィンランド (19)
- フランス (63)
- ドイツ (1516)
- ギリシャ (15)
- 香港 (227)
- ハンガリー (1)
- インド (370)
- インドネシア (98)
- アイルランド (4)
- イスラエル (55)
- イタリア (63)
- 日本 (180)
- マレーシア (37)
- メキシコ (92)
- オランダ (36)
- ニュージーランド (10)
- ノルウェー (44)
- ポーランド (50)
- ポルトガル (3)
- カタール (17)
- ロシア (21)
- シンガポール (24)
- 南アフリカ (53)
- 韓国 (67)
- スペイン (18)
- スリナム (43)
- スウェーデン (64)
- スイス (51)
- 台湾 (70)
- タイ (142)
- 東ティモール (2)
- トルコ (65)
- イギリス (411)
全取引所
金融 (4054)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Blue Owl Capital OWL | $14.62 — |
-1.35
|
$23.17B — | $9.46M — | $14.38 — | $14.92 — | $23.17B — | 182.75 | $0.08 — | ||
| T. Rowe Price TROW | $101.72 — |
-1.93
|
$22.64B — | $1.54M — | $101.59 — | $103.23 — | $22.64B — | 11.10 | $9.16 — | ||
| First Citizens BancShares FCNCA | $1,845.30 — |
+1.11
|
$22.47B — | $136.01K — | $1,791.05 — | $1,846.88 — | $22.47B — | 10.92 | $168.84 — | ||
| Citizens Financial CFG | $51.69 — |
-0.04
|
$22.21B — | $2.92M — | $50.86 — | $51.98 — | $22.21B — | 14.47 | $3.57 — | ||
| Nomura NMR | $7.39 — |
+0.96
|
$21.97B — | $511.01K — | $7.33 — | $7.44 — | $21.97B — | 9.47 | $0.78 — | ||
| Regions Financial RF | $24.96 — |
0
|
$21.89B — | $13.66M — | $24.59 — | $25.04 — | $21.89B — | 10.99 | $2.27 — | ||
| TPG TPG | $57.87 — |
+0.78
|
$21.87B — | $2.29M — | $56.06 — | $58.09 — | $21.87B — | 578.69 | $0.10 — | ||
| CIMB Group Holdings Berhad CIMDF | $2.00 — |
+8.7
|
$21.55B — | $1.20K — | $2.00 — | $2.00 — | $21.55B — | 11.76 | $0.17 — | ||
| AIB AIBGY | $20.05 — |
-1.08
|
$21.53B — | $12.25K — | $19.78 — | $20.05 — | $21.53B — | 9.63 | $2.08 — | ||
| Federal National Mortgage Association FNMAS | $16.59 — |
+5
|
$21.00B — | $239.60K — | $15.50 — | $16.52 — | $21.00B — | 2370.00 | $0.01 — | ||
| Circle Internet CRCL | $81.89 — |
-0.55
|
$20.95B — | $37.45M — | $81.50 — | $85.05 — | $20.95B — | 0 | -$0.86 — | ||
| Federal National Mortgage Association FNMFN | $28.25 — |
+5.53
|
$20.57B — | $400.00 — | $26.85 — | $27.25 — | $20.57B — | 4035.71 | $0.01 — | ||
| QBE Insurance Group Limited QBIEY | $13.27 — |
-0.08
|
$20.20B — | $20.69K — | $13.26 — | $13.33 — | $20.20B — | 9.97 | $1.33 — | ||
| Credicorp BAP | $253.80 — |
+0.65
|
$20.14B — | $324.36K — | $230.45 — | $260.24 — | $20.14B — | 11.17 | $22.72 — | ||
| Sumitomo Mitsui Trust Group, Inc. SUTNY | $5.72 — |
+0.53
|
$20.11B — | $10.19K — | $5.69 — | $5.75 — | $20.11B — | 10.59 | $0.54 — | ||
| Federal National Mortgage Association FNMAJ | $14.15 — |
+4.35
|
$19.53B — | $8.09K — | $13.28 — | $14.15 — | $19.53B — | 2021.42 | $0.01 — | ||
| Federal National Mortgage Association FNMAI | $14.15 — |
+8.31
|
$19.51B — | $400.00 — | $13.74 — | $14.15 — | $19.51B — | 2021.42 | $0.01 — | ||
| Federal National Mortgage Association FNMAT | $14.71 — |
+3.16
|
$19.47B — | $24.18K — | $13.50 — | $14.81 — | $19.47B — | 2101.42 | $0.01 — | ||
| KeyCorp KEY | $17.62 — |
0
|
$19.26B — | $18.33M — | $17.32 — | $17.63 — | $19.26B — | 21.75 | $0.81 — | ||
| The Carlyle CG | $53.33 — |
-0.15
|
$19.24B — | $2.45M — | $51.56 — | $54.31 — | $19.24B — | 29.96 | $1.78 — | ||
| NN Group N.V. NNGRY | $35.69 — |
-1.31
|
$19.04B — | $12.36K — | $35.52 — | $35.71 — | $19.04B — | 13.11 | $2.72 — | ||
| Banco de Chile BCH | $36.13 — |
-1.07
|
$18.92B — | $399.12K — | $35.66 — | $36.35 — | $18.92B — | 13.33 | $2.71 — | ||
| Federal National Mortgage Association FNMAM | $24.60 — |
+5.76
|
$18.91B — | $4.24K — | $23.20 — | $24.60 — | $18.91B — | 3514.28 | $0.01 — | ||
| Principal Financial PFG | $84.47 — |
-0.18
|
$18.59B — | $1.05M — | $83.30 — | $84.98 — | $18.59B — | 12.38 | $6.82 — | ||
| The Hartford Insurance Group, Inc. HIG-PG | $24.99 — |
+0.04
|
$18.56B — | $18.19K — | $24.93 — | $25.08 — | $18.56B — | 3.42 | $7.30 — | ||
| Federal National Mortgage Association FNMAH | $12.70 — |
+10.43
|
$18.08B — | $11.96K — | $11.75 — | $12.90 — | $18.08B — | 1814.28 | $0.01 — | ||
| Fifth Third Bancorp FITBI | $25.56 — |
-0.04
|
$17.88B — | $22.49K — | $25.56 — | $25.68 — | $17.88B — | 7.33 | $3.48 — | ||
| Legal & General LGGNF | $3.16 — |
-0.63
|
$17.85B — | $4.50K — | $3.18 — | $3.22 — | $17.85B — | 52.66 | $0.06 — | ||
| Legal & General Group Plc LGGNY | $15.68 — |
-1.57
|
$17.82B — | $3.69K — | $15.53 — | $15.71 — | $17.82B — | 54.06 | $0.29 — | ||
| Federal National Mortgage Association FNMAN | $23.81 — |
+4.75
|
$17.73B — | $200.00 — | $23.81 — | $23.81 — | $17.73B — | 3401.42 | $0.01 — | ||
| Bank of Ireland Group plc BKRIY | $18.15 — |
-0.62
|
$17.44B — | $3.11K — | $18.03 — | $18.27 — | $17.44B — | 13.15 | $1.38 — | ||
| State Street Corporation STT-PG | $22.62 — |
+0.31
|
$17.39B — | $48.04K — | $22.46 — | $22.75 — | $17.39B — | 3.06 | $7.38 — | ||
| KeyCorp KEY-PK | $21.63 — |
+0.19
|
$17.34B — | $31.56K — | $21.45 — | $21.73 — | $17.34B — | 15.02 | $1.44 — | ||
| Mediobanca Banca di Credito Finanziario S.p.A MDIBY | $20.61 — |
+0.98
|
$16.62B — | $4.51K — | $20.44 — | $20.53 — | $16.62B — | 10.84 | $1.90 — | ||
| TransUnion TRU | $81.10 — |
-0.94
|
$15.90B — | $998.21K — | $80.31 — | $82.05 — | $15.90B — | 37.89 | $2.14 — | ||
| Fidelity National Financial FNF | $58.26 — |
-0.56
|
$15.89B — | $588.17K — | $57.89 — | $58.63 — | $15.89B — | 13.64 | $4.27 — | ||
| Grupo Cibest CIB | $62.94 — |
+0.4
|
$15.34B — | $411.81K — | $61.11 — | $63.57 — | $15.34B — | 7.61 | $8.26 — | ||
| SBI SBHGF | $46.00 — |
+1.32
|
$15.24B — | $1.30K — | $45.00 — | $46.00 — | $15.24B — | 8.24 | $5.58 — | ||
| Julius Bär Gruppe AG JBAXY | $14.42 — |
-2.44
|
$15.18B — | $217.00 — | $14.38 — | $14.42 — | $15.18B — | 13.60 | $1.06 — | ||
| Erie Indemnity Company ERIE | $286.58 — |
-0.21
|
$15.01B — | $131.63K — | $285.29 — | $293.69 — | $15.01B — | 23.12 | $12.39 — | ||
| Ryan Specialty RYAN | $56.45 — |
-0.72
|
$15.00B — | $751.77K — | $55.85 — | $57.25 — | $15.00B — | 106.50 | $0.53 — | ||
| KeyCorp KEY-PI | $25.01 — |
+0.16
|
$14.95B — | $13.55K — | $24.96 — | $25.05 — | $14.95B — | 10.10 | $2.48 — | ||
| Eurobank Ergasias Services and Holdings S.A. EGFEY | $2.01 — |
+0.5
|
$14.87B — | $4.52K — | $1.93 — | $2.02 — | $14.87B — | 9.13 | $0.22 — | ||
| Federal National Mortgage Association FNMAO | $19.10 — |
+3.75
|
$14.77B — | $1.50K — | $18.30 — | $19.10 — | $14.77B — | 2728.57 | $0.01 — | ||
| KeyCorp KEY-PJ | $21.89 — |
+0.37
|
$14.61B — | $18.38K — | $21.73 — | $21.94 — | $14.61B — | 8.84 | $2.48 — | ||
| Ares Capital ARCC | $20.21 — |
-0.39
|
$14.52B — | $2.68M — | $20.08 — | $20.32 — | $14.52B — | 10.15 | $1.99 — | ||
| Suncorp SNMCY | $13.25 — |
-2.57
|
$14.35B — | $1.00K — | $13.00 — | $13.00 — | $14.35B — | 14.88 | $0.89 — | ||
| Banco Santander-Chile BSAC | $29.15 — |
-1.42
|
$14.34B — | $327.87K — | $28.76 — | $29.31 — | $14.34B — | 11.89 | $2.45 — | ||
| Bankinter BKNIY | $15.80 — |
+0.06
|
$14.30B — | $100.00 — | $16.00 — | $16.00 — | $14.30B — | 12.24 | $1.29 — | ||
| East West Bancorp EWBC | $102.82 — |
-0.9
|
$14.27B — | $367.32K — | $101.54 — | $104.00 — | $14.27B — | 11.33 | $9.07 — | ||
| National Bank of Greece NBGRY | $15.70 — |
-1.2
|
$14.21B — | $245.00 — | $14.66 — | $16.40 — | $14.21B — | 11.62 | $1.35 — | ||
| Singapore Exchange Limited SPXCY | $25.94 — |
-0.27
|
$14.11B — | $5.13K — | $25.95 — | $25.97 — | $14.11B — | 27.89 | $0.93 — | ||
| B3 S.A. - Brasil, Bolsa, Balcão BOLSY | $8.29 — |
+1.22
|
$14.06B — | $7.24K — | $8.15 — | $8.20 — | $14.06B — | 15.94 | $0.52 — | ||
| IREN IREN | $46.37 — |
-4.69
|
$13.79B — | $34.97M — | $44.55 — | $50.18 — | $13.79B — | 26.64 | $1.74 — | ||
| Computershare CMSQF | $23.69 — |
+0.38
|
$13.70B — | $2.00 — | $23.80 — | $23.80 — | $13.70B — | 23.00 | $1.03 — | ||
| Woori Financial WF | $55.77 — |
+1.33
|
$13.65B — | $48.03K — | $55.57 — | $55.91 — | $13.65B — | 7.40 | $7.53 — | ||
| Computershare Limited CMSQY | $23.58 — |
+0.6
|
$13.64B — | $3.15K — | $22.54 — | $23.60 — | $13.64B — | 22.89 | $1.03 — | ||
| Regions Financial Corporation RF-PC | $23.72 — |
-0.75
|
$13.63B — | $22.08K — | $23.72 — | $23.99 — | $13.63B — | 9.83 | $2.41 — | ||
| Turkiye Garanti Bankasi A.S. TKGBY | $3.23 — |
0
|
$13.57B — | $188.00 — | $3.20 — | $3.20 — | $13.57B — | 5.29 | $0.61 — | ||
| Kasikornbank Public Company Limited KPCPY | $22.06 — |
-1.39
|
$13.36B — | $800.00 — | $22.00 — | $22.11 — | $13.36B — | 8.75 | $2.52 — | ||
| Equitable EQH | $44.72 — |
-0.95
|
$12.94B — | $2.33M — | $44.33 — | $45.02 — | $12.94B — | 0 | -$2.67 — | ||
| Unum UNM | $76.97 — |
-0.04
|
$12.88B — | $661.50K — | $75.91 — | $77.58 — | $12.88B — | 14.88 | $5.17 — | ||
| Raiffeisen Bank International AG RAIFY | $9.32 — |
-4.26
|
$12.74B — | $1.00 — | $9.88 — | $9.88 — | $12.74B — | 15.27 | $0.61 — | ||
| Houlihan Lokey HLI | $179.99 — |
-0.19
|
$12.64B — | $301.12K — | $177.38 — | $180.93 — | $12.64B — | 29.07 | $6.19 — | ||
| Admiral Group plc AMIGY | $42.01 — |
+0.02
|
$12.56B — | $4.30K — | $41.71 — | $42.00 — | $12.56B — | 11.73 | $3.58 — | ||
| Aegon AEG | $7.80 — |
-1.27
|
$12.54B — | $4.73M — | $7.71 — | $7.83 — | $12.54B — | 8.57 | $0.91 — | ||
| CNA Financial CNA | $46.31 — |
+0.28
|
$12.53B — | $236.53K — | $45.88 — | $46.37 — | $12.53B — | 12.65 | $3.66 — | ||
| Reinsurance Group of America, Incorporated RGA | $188.71 — |
-0.91
|
$12.52B — | $207.04K — | $188.25 — | $190.54 — | $12.52B — | 14.53 | $12.98 — | ||
| BB Seguridade Participações BBSEY | $6.41 — |
+3.39
|
$12.44B — | $200.00 — | $6.45 — | $6.45 — | $12.44B — | 7.28 | $0.88 — | ||
| Stifel Financial SF | $120.80 — |
-1.02
|
$12.43B — | $524.21K — | $119.21 — | $122.16 — | $12.43B — | 21.38 | $5.65 — | ||
| RenaissanceRe RNR | $263.57 — |
-1.47
|
$12.33B — | $278.72K — | $262.76 — | $269.62 — | $12.33B — | 7.35 | $35.82 — | ||
| Arch Capital Group Ltd. ACGLO | $21.05 — |
+0.81
|
$12.27B — | $27.57K — | $20.82 — | $21.06 — | $12.27B — | 4.48 | $4.69 — | ||
| Ally Financial ALLY | $39.29 — |
+0.2
|
$12.10B — | $2.55M — | $38.49 — | $39.30 — | $12.10B — | 23.52 | $1.67 — | ||
| American Financial AFG | $142.44 — |
-0.52
|
$11.94B — | $331.74K — | $141.84 — | $144.29 — | $11.94B — | 14.94 | $9.53 — | ||
| Japan Exchange JPXGY | $11.52 — |
+1.23
|
$11.94B — | $3.56K — | $11.50 — | $11.56 — | $11.94B — | 28.80 | $0.40 — | ||
| Evercore EVR | $307.75 — |
+0.37
|
$11.90B — | $287.66K — | $296.29 — | $311.19 — | $11.90B — | 24.44 | $12.59 — | ||
| Daiwa Securities Group Inc. DSEEY | $8.48 — |
+0.71
|
$11.70B — | $130.00 — | $8.21 — | $8.21 — | $11.70B — | 11.94 | $0.71 — | ||
| Federal Home Loan Mortgage Corporation FMCKN | $14.50 — |
+5.07
|
$11.64B — | $2.30K — | $13.80 — | $14.50 — | $11.64B — | 213.23 | $0.07 — | ||
| Franklin Resources BEN | $22.17 — |
-0.54
|
$11.61B — | $2.15M — | $21.95 — | $22.34 — | $11.61B — | 24.36 | $0.91 — | ||
| Sanlam SLLDY | $11.04 — |
-1.08
|
$11.55B — | $1.70K — | $11.09 — | $11.21 — | $11.55B — | 10.12 | $1.09 — | ||
| Jefferies Financial JEF | $55.49 — |
-0.72
|
$11.53B — | $1.87M — | $54.17 — | $55.71 — | $11.53B — | 19.26 | $2.88 — | ||
| Assurant AIZ | $228.59 — |
+0.68
|
$11.45B — | $245.38K — | $227.88 — | $232.02 — | $11.45B — | 13.92 | $16.41 — | ||
| BDO Unibank BDOUY | $20.35 — |
-2.21
|
$11.14B — | $2.04K — | $20.35 — | $20.90 — | $11.14B — | 7.56 | $2.69 — | ||
| iA Financial IAFNF | $118.58 — |
0
|
$10.99B — | $100.00 — | $118.58 — | $118.58 — | $10.99B — | 14.30 | $8.29 — | ||
| Old Republic ORI | $44.35 — |
+2.07
|
$10.97B — | $3.73M — | $43.35 — | $44.76 — | $10.97B — | 13.27 | $3.34 — | ||
| Federal Home Loan Mortgage Corporation FMCKO | $13.75 — |
+7
|
$10.89B — | $1.20K — | $13.00 — | $13.75 — | $10.89B — | 202.20 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FMCKJ | $15.75 — |
+5
|
$10.76B — | $276.00K — | $14.66 — | $15.75 — | $10.76B — | 231.61 | $0.07 — | ||
| T&D TDHOY | $10.55 — |
-4.09
|
$10.71B — | $1.00 — | $10.32 — | $10.32 — | $10.71B — | 12.86 | $0.82 — | ||
| Invesco IVZ | $23.52 — |
-1.05
|
$10.67B — | $3.11M — | $23.15 — | $23.93 — | $10.67B — | 16.00 | $1.47 — | ||
| Globe Life GL | $131.81 — |
-1.01
|
$10.60B — | $300.65K — | $131.06 — | $133.32 — | $10.60B — | 9.57 | $13.77 — | ||
| Federal National Mortgage Association FNMA | $9.13 — |
+5.79
|
$10.57B — | $3.15M — | $8.08 — | $9.84 — | $10.57B — | 0 | $0.00 — | ||
| First Horizon FHN | $21.40 — |
-0.09
|
$10.55B — | $5.70M — | $20.96 — | $21.57 — | $10.55B — | 12.89 | $1.66 — | ||
| TMX TMXXF | $37.30 — |
+0.43
|
$10.44B — | $1.70K — | $37.30 — | $37.31 — | $10.44B — | 31.88 | $1.17 — | ||
| FactSet Research Systems FDS | $273.91 — |
-1.45
|
$10.40B — | $591.09K — | $271.38 — | $280.13 — | $10.40B — | 17.60 | $15.56 — | ||
| Piraeus Financial Holdings S.A. BPIRY | $8.18 — |
+0.74
|
$10.24B — | $1.78K — | $7.99 — | $8.18 — | $10.24B — | 8.70 | $0.94 — | ||
| Federal Home Loan Mortgage Corporation FMCKM | $12.72 — |
+5.82
|
$10.23B — | $1.00K — | $11.61 — | $12.35 — | $10.23B — | 187.05 | $0.07 — | ||
| XP XP | $18.66 — |
-2.2
|
$10.04B — | $10.92M — | $18.61 — | $19.25 — | $10.04B — | 10.84 | $1.72 — | ||
| Comerica Incorporated CMA | $78.31 — |
+0.26
|
$10.00B — | $757.27K — | $77.03 — | $78.43 — | $10.00B — | 14.97 | $5.23 — | ||
| PT Bank Negara Indonesia (Persero) Tbk PTBRY | $13.74 — |
0
|
$9.84B — | $11.00 — | $14.99 — | $14.99 — | $9.84B — | 8.43 | $1.63 — | ||
| Federal Home Loan Mortgage Corporation FMCKI | $13.02 — |
+2.71
|
$9.81B — | $3.10K — | $12.35 — | $13.02 — | $9.81B — | 191.47 | $0.07 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||