结果页面 3，国家/地区：美国，板块：金融，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
美国 (2279)
- {{country.name}}
- 所有国家
- 美国 (2279)
- 阿根廷 (39)
- 澳大利亚 (183)
- 奥地利 (97)
- 比利时 (12)
- 巴西 (156)
- 加拿大 (275)
- 智利 (25)
- 中国 (111)
- 捷克共和国 (11)
- 丹麦 (24)
- 芬兰 (16)
- 法国 (45)
- 德国 (1319)
- 希腊 (14)
- 香港 (210)
- 匈牙利 (1)
- 印度 (665)
- 印度尼西亚 (96)
- 爱尔兰 (4)
- 以色列 (48)
- 意大利 (35)
- 日本 (169)
- 马来西亚 (39)
- 墨西哥 (111)
- 荷兰 (20)
- 新西兰 (13)
- 挪威 (36)
- 波兰 (45)
- 葡萄牙 (3)
- 卡塔尔 (17)
- 俄罗斯 (18)
- 新加坡 (24)
- 南非 (45)
- 韩国 (87)
- 西班牙 (17)
- 苏里南 (39)
- 瑞典 (53)
- 瑞士 (45)
- 台湾 (62)
- 泰国 (132)
- 东帝汶 (2)
- 土耳其 (60)
- 英国 (152)
所有交流
金融 (2279)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Banco de Chile
BCH
US
|
$38.00 — |
-3.06
|
$19.19B — | $262.35K — | $37.98 — | $39.16 — | $19.19B — | 15.51 | $2.45 — | ||
Circle Internet
CRCL
US
|
$70.98 — |
-6.21
|
$18.97B — | $11.11M — | $70.07 — | $75.59 — | $18.97B — | 0 | -$0.23 — | ||
Grupo Cibest
CIB
US
|
$79.28 — |
-2.09
|
$18.81B — | $417.56K — | $79.27 — | $81.56 — | $18.81B — | 10.17 | $7.79 — | ||
|
Banco de Sabadell, S.A.
BNDSY
US
|
$7.44 — |
-2.87
|
$18.04B — | $700.00 — | $7.44 — | $7.55 — | $18.04B — | 14.03 | $0.53 — | ||
|
IREN
IREN
US
|
$50.30 — |
-8.08
|
$17.98B — | $38.34M — | $48.84 — | $54.79 — | $17.98B — | 65.32 | $0.77 — | ||
|
East West Bancorp
EWBC
US
|
$130.69 — |
-0.15
|
$17.90B — | $1.00M — | $130.63 — | $132.22 — | $17.90B — | 13.05 | $10.01 — | ||
KeyCorp
KEY-PK
US
|
$20.47 — |
+0.05
|
$17.30B — | $20.85K — | $20.46 — | $20.64 — | $17.30B — | 14.94 | $1.37 — | ||
Franklin Resources
BEN
US
|
$32.47 — |
-3.91
|
$16.87B — | $3.73M — | $32.29 — | $33.94 — | $16.87B — | 24.78 | $1.31 — | ||
Julius Bär Gruppe AG
JBAXY
US
|
$16.05 — |
-1.47
|
$16.65B — | $1.41K — | $16.04 — | $16.21 — | $16.65B — | 17.44 | $0.92 — | ||
ageas SA/NV
AGESY
US
|
$78.22 — |
-1.11
|
$16.37B — | $136.00 — | $77.78 — | $77.86 — | $16.37B — | 7.52 | $10.39 — | ||
National Bank of Greece
NBGRY
US
|
$17.95 — |
+1.18
|
$16.13B — | $2.38K — | $17.26 — | $17.96 — | $16.13B — | 12.55 | $1.43 — | ||
|
Kasikornbank Public Company Limited
KPCPY
US
|
$25.41 — |
-1.01
|
$15.05B — | $1.10K — | $25.41 — | $25.94 — | $15.05B — | 9.88 | $2.57 — | ||
|
Computershare
CMSQF
US
|
$25.96 — |
+8.26
|
$15.01B — | $318.00 — | $25.00 — | $25.50 — | $15.01B — | 25.45 | $1.02 — | ||
Bankinter
BKNIY
US
|
$16.62 — |
-2.98
|
$14.96B — | $1.34K — | $17.19 — | $17.19 — | $14.96B — | 12.22 | $1.36 — | ||
|
TPG
TPG
US
|
$38.74 — |
-2.12
|
$14.89B — | $4.18M — | $38.47 — | $39.91 — | $14.89B — | 168.43 | $0.23 — | ||
Banco Santander-Chile
BSAC
US
|
$31.46 — |
-2.45
|
$14.82B — | $287.23K — | $31.39 — | $32.17 — | $14.82B — | 13.38 | $2.35 — | ||
Computershare Limited
CMSQY
US
|
$25.62 — |
+0.31
|
$14.82B — | $1.10K — | $25.54 — | $25.61 — | $14.82B — | 25.11 | $1.02 — | ||
The Carlyle
CG
US
|
$41.06 — |
-4.31
|
$14.78B — | $7.92M — | $40.47 — | $42.80 — | $14.78B — | 28.12 | $1.46 — | ||
|
Pinnacle Financial Partners
PNFP
US
|
$97.02 — |
+1.03
|
$14.66B — | $1.77M — | $95.92 — | $97.75 — | $14.66B — | 13.49 | $7.19 — | ||
|
BB Seguridade Participações
BBSEY
US
|
$7.49 — |
0
|
$14.54B — | $86.16K — | $7.41 — | $7.51 — | $14.54B — | 8.14 | $0.92 — | ||
|
B3 S.A. - Brasil, Bolsa, Balcão
BOLSY
US
|
$8.50 — |
-0.7
|
$14.19B — | $13.34K — | $8.40 — | $8.80 — | $14.19B — | 16.03 | $0.53 — | ||
Unum
UNM
US
|
$88.65 — |
-2.95
|
$14.16B — | $985.07K — | $88.55 — | $91.12 — | $14.16B — | 19.18 | $4.62 — | ||
|
Woori Financial
WF
US
|
$57.77 — |
-2.71
|
$14.01B — | $262.62K — | $57.33 — | $58.30 — | $14.01B — | 7.29 | $7.92 — | ||
Ally Financial
ALLY
US
|
$45.56 — |
+0.73
|
$13.97B — | $1.45M — | $45.17 — | $46.10 — | $13.97B — | 11.05 | $4.12 — | ||
|
Suncorp
SNMCY
US
|
$13.15 — |
-0.98
|
$13.94B — | $20.90K — | $13.12 — | $13.25 — | $13.94B — | 22.67 | $0.58 — | ||
Admiral Group plc
AMIGY
US
|
$46.30 — |
+2.12
|
$13.84B — | $3.60K — | $45.31 — | $46.30 — | $13.84B — | 14.42 | $3.21 — | ||
Futu
FUTU
US
|
$98.30 — |
+0.41
|
$13.78B — | $1.78M — | $97.75 — | $101.19 — | $13.78B — | 10.86 | $9.05 — | ||
|
Daiwa Securities Group Inc.
DSEEY
US
|
$9.88 — |
-3.61
|
$13.70B — | $4.60K — | $9.88 — | $9.88 — | $13.70B — | 12.83 | $0.77 — | ||
|
Japan Exchange Group, Inc.
OSCUF
US
|
$13.30 — |
-9.28
|
$13.67B — | $4.00K — | $12.46 — | $12.46 — | $13.67B — | 36.94 | $0.36 — | ||
|
Evercore
EVR
US
|
$353.19 — |
-3.67
|
$13.66B — | $467.30K — | $350.92 — | $369.41 — | $13.66B — | 19.87 | $17.77 — | ||
Globe Life
GL
US
|
$175.64 — |
+0.03
|
$13.64B — | $551.58K — | $173.62 — | $177.05 — | $13.64B — | 12.14 | $14.46 — | ||
Reinsurance Group of America, Incorporated
RGA
US
|
$207.79 — |
-1.87
|
$13.61B — | $399.08K — | $206.12 — | $211.61 — | $13.61B — | 11.29 | $18.40 — | ||
|
Virtu Financial
VIRT
US
|
$62.35 — |
-1.67
|
$13.42B — | $1.09M — | $61.43 — | $63.78 — | $13.42B — | 10.32 | $6.04 — | ||
|
TeraWulf
WULF
US
|
$26.97 — |
-6.29
|
$13.36B — | $31.54M — | $25.90 — | $28.84 — | $13.36B — | 0 | -$2.35 — | ||
|
RenaissanceRe
RNR
US
|
$310.08 — |
+0.82
|
$13.22B — | $244.70K — | $307.05 — | $313.12 — | $13.22B — | 5.22 | $59.32 — | ||
Blue Owl Capital
OWL
US
|
$8.47 — |
-4.94
|
$13.21B — | $33.52M — | $8.42 — | $9.02 — | $13.21B — | 70.58 | $0.12 — | ||
|
TransUnion
TRU
US
|
$68.00 — |
+3.09
|
$13.11B — | $2.68M — | $66.79 — | $70.31 — | $13.11B — | 18.83 | $3.61 — | ||
Hut 8
HUT
US
|
$116.10 — |
-3.66
|
$13.07B — | $3.85M — | $111.51 — | $120.47 — | $13.07B — | 0 | -$2.82 — | ||
Assurant
AIZ
US
|
$263.82 — |
-0.56
|
$13.07B — | $261.75K — | $263.17 — | $268.67 — | $13.07B — | 13.51 | $19.52 — | ||
|
IGM Financial
IGIFF
US
|
$55.76 — |
0
|
$12.96B — | $312.00 — | $54.75 — | $55.76 — | $12.96B — | 16.25 | $3.43 — | ||
|
Ares Capital
ARCC
US
|
$17.85 — |
-0.22
|
$12.82B — | $5.73M — | $17.79 — | $18.06 — | $12.82B — | 10.95 | $1.63 — | ||
Japan Exchange
JPXGY
US
|
$12.42 — |
-2.05
|
$12.77B — | $8.96K — | $12.39 — | $12.43 — | $12.77B — | 34.50 | $0.36 — | ||
CNA Financial
CNA
US
|
$46.94 — |
+0.04
|
$12.70B — | $399.97K — | $46.75 — | $47.47 — | $12.70B — | 10.50 | $4.47 — | ||
|
Aegon
AEG
US
|
$8.34 — |
-2.46
|
$12.61B — | $5.65M — | $8.34 — | $8.44 — | $12.61B — | 12.08 | $0.69 — | ||
Fidelity National Financial
FNF
US
|
$46.34 — |
-3.38
|
$12.47B — | $2.11M — | $46.09 — | $48.25 — | $12.47B — | 16.49 | $2.81 — | ||
Webster Financial
WBS
US
|
$75.41 — |
-0.65
|
$12.22B — | $1.79M — | $75.33 — | $75.98 — | $12.22B — | 12.36 | $6.10 — | ||
Erie Indemnity Company
ERIE
US
|
$229.53 — |
+3.8
|
$12.00B — | $213.84K — | $220.43 — | $229.80 — | $12.00B — | 21.00 | $10.93 — | ||
|
First Horizon
FHN
US
|
$25.28 — |
+1.32
|
$12.00B — | $3.33M — | $24.94 — | $25.31 — | $12.00B — | 12.70 | $1.99 — | ||
|
Jefferies Financial
JEF
US
|
$57.94 — |
-4.26
|
$11.84B — | $3.93M — | $56.92 — | $60.70 — | $11.84B — | 15.45 | $3.75 — | ||
Equitable
EQH
US
|
$43.31 — |
-3.61
|
$11.82B — | $6.51M — | $43.24 — | $45.07 — | $11.82B — | 0 | -$2.85 — | ||
Invesco
IVZ
US
|
$25.97 — |
-3.89
|
$11.51B — | $7.30M — | $25.59 — | $27.07 — | $11.51B — | 0 | -$1.47 — | ||
|
American Financial
AFG
US
|
$138.23 — |
+0.84
|
$11.48B — | $268.16K — | $136.42 — | $139.63 — | $11.48B — | 13.12 | $10.53 — | ||
|
Sanlam
SLLDY
US
|
$10.80 — |
-3.05
|
$11.28B — | $6.60K — | $11.02 — | $11.14 — | $11.28B — | 11.73 | $0.92 — | ||
|
Stifel Financial
SF
US
|
$72.88 — |
-0.92
|
$11.18B — | $1.04M — | $72.12 — | $73.42 — | $11.18B — | 14.20 | $5.13 — | ||
|
BDO Unibank
BDOUY
US
|
$20.62 — |
-2.96
|
$11.00B — | $1.82K — | $20.62 — | $21.26 — | $11.00B — | 7.75 | $2.66 — | ||
StoneX
SNEX
US
|
$136.13 — |
-1.31
|
$10.79B — | $867.65K — | $133.74 — | $139.89 — | $10.79B — | 24.35 | $5.59 — | ||
|
Wintrust Financial
WTFC
US
|
$159.81 — |
+1.49
|
$10.78B — | $616.92K — | $157.71 — | $160.78 — | $10.78B — | 13.38 | $11.94 — | ||
UMB Financial
UMBF
US
|
$141.47 — |
+1.43
|
$10.75B — | $743.87K — | $139.41 — | $141.96 — | $10.75B — | 12.37 | $11.43 — | ||
Popular
BPOP
US
|
$165.65 — |
+0.36
|
$10.69B — | $523.31K — | $164.11 — | $167.04 — | $10.69B — | 12.25 | $13.52 — | ||
Alpha Bank S.A.
ALBKY
US
|
$1.15 — |
0
|
$10.62B — | $9.40K — | $1.13 — | $1.15 — | $10.62B — | 11.50 | $0.10 — | ||
|
SBI
SBHGF
US
|
$16.41 — |
-7.35
|
$10.61B — | $600.00 — | $16.70 — | $16.98 — | $10.61B — | 4.24 | $3.87 — | ||
|
Bangkok Bank Public Company
BKKLY
US
|
$27.60 — |
+0.36
|
$10.54B — | $3.07K — | $27.00 — | $27.95 — | $10.54B — | 7.84 | $3.52 — | ||
|
Riot Platforms
RIOT
US
|
$27.42 — |
-4.43
|
$10.37B — | $14.64M — | $26.63 — | $28.91 — | $10.37B — | 0 | -$2.49 — | ||
|
Zions Bancorporation, National Association
ZION
US
|
$68.30 — |
-0.28
|
$10.05B — | $1.82M — | $68.22 — | $69.08 — | $10.05B — | 10.60 | $6.44 — | ||
Old National Bancorp
ONB
US
|
$25.65 — |
+1.3
|
$9.91B — | $5.15M — | $25.29 — | $25.70 — | $9.91B — | 13.22 | $1.94 — | ||
Old Republic
ORI
US
|
$40.30 — |
+1.13
|
$9.82B — | $871.51K — | $39.80 — | $40.57 — | $9.82B — | 9.92 | $4.06 — | ||
SouthState Bank
SSB
US
|
$99.75 — |
+0.94
|
$9.74B — | $462.91K — | $98.66 — | $100.19 — | $9.74B — | 10.74 | $9.28 — | ||
FirstCash
FCFS
US
|
$218.88 — |
-2.07
|
$9.59B — | $658.77K — | $217.61 — | $225.70 — | $9.59B — | 27.39 | $7.99 — | ||
|
Houlihan Lokey
HLI
US
|
$138.00 — |
-1.85
|
$9.53B — | $363.18K — | $137.10 — | $141.28 — | $9.53B — | 22.18 | $6.22 — | ||
Cullen/Frost Bankers
CFR
US
|
$150.90 — |
+0.61
|
$9.48B — | $414.87K — | $148.66 — | $151.44 — | $9.48B — | 14.67 | $10.28 — | ||
Ryan Specialty
RYAN
US
|
$35.28 — |
+2.23
|
$9.31B — | $2.05M — | $33.93 — | $35.68 — | $9.31B — | 43.02 | $0.82 — | ||
|
Columbia Banking System
COLB
US
|
$31.53 — |
+0.83
|
$9.13B — | $1.92M — | $31.02 — | $31.57 — | $9.13B — | 12.36 | $2.55 — | ||
|
TMX
TMXXF
US
|
$32.90 — |
-3.29
|
$9.09B — | $500.00 — | $32.87 — | $33.50 — | $9.09B — | 24.37 | $1.35 — | ||
|
Affiliated Managers
AMG
US
|
$339.10 — |
-3.18
|
$8.96B — | $207.15K — | $337.51 — | $350.38 — | $8.96B — | 13.90 | $24.38 — | ||
Akbank T.A.S
AKBTY
US
|
$3.41 — |
-2.85
|
$8.87B — | $9.57K — | $3.38 — | $3.51 — | $8.87B — | 6.55 | $0.52 — | ||
Primerica
PRI
US
|
$281.52 — |
-0.78
|
$8.78B — | $197.96K — | $279.00 — | $285.56 — | $8.78B — | 11.81 | $23.82 — | ||
|
Western Alliance Bancorporation
WAL
US
|
$80.29 — |
-0.48
|
$8.77B — | $851.82K — | $79.65 — | $81.03 — | $8.77B — | 9.34 | $8.59 — | ||
|
Commercial International Bank Egypt (CIB) S.A.E.
CIBEY
US
|
$2.57 — |
+0.39
|
$8.48B — | $375.00 — | $2.70 — | $2.70 — | $8.48B — | 6.94 | $0.37 — | ||
BOK Financial
BOKF
US
|
$137.02 — |
+1.33
|
$8.33B — | $291.78K — | $134.20 — | $137.73 — | $8.33B — | 13.85 | $9.89 — | ||
Grupo Financiero Galicia
GGAL
US
|
$49.10 — |
-4.38
|
$8.32B — | $1.04M — | $48.89 — | $50.80 — | $8.32B — | 136.38 | $0.36 — | ||
Freedom
FRHC
US
|
$135.45 — |
-2.69
|
$8.30B — | $142.53K — | $132.73 — | $140.00 — | $8.30B — | 53.96 | $2.51 — | ||
Commerce Bancshares, Inc.
CBSH
US
|
$56.62 — |
+1.18
|
$8.25B — | $1.26M — | $55.95 — | $56.78 — | $8.25B — | 13.91 | $4.07 — | ||
Voya Financial
VOYA
US
|
$90.15 — |
-2.06
|
$8.17B — | $1.42M — | $89.69 — | $92.48 — | $8.17B — | 13.61 | $6.62 — | ||
Valley National Bancorp
VLY
US
|
$14.61 — |
+1.6
|
$8.10B — | $6.35M — | $14.37 — | $14.62 — | $8.10B — | 13.16 | $1.11 — | ||
|
Federal National Mortgage Association
FNMA
US
|
$6.99 — |
+13.47
|
$8.10B — | $2.54M — | $6.00 — | $7.21 — | $8.10B — | 699.00 | $0.01 — | ||
|
XP
XP
US
|
$15.56 — |
-1.02
|
$8.04B — | $4.18M — | $15.52 — | $15.85 — | $8.04B — | 8.06 | $1.93 — | ||
Janus Henderson
JHG
US
|
$51.90 — |
-0.02
|
$8.00B — | $5.69M — | $51.91 — | $51.94 — | $8.00B — | 10.27 | $5.05 — | ||
|
Bitmine Immersion
BMNR
US
|
$14.02 — |
-7.34
|
$7.99B — | $40.49M — | $13.85 — | $15.08 — | $7.99B — | 0 | -$7.44 — | ||
FactSet Research Systems
FDS
US
|
$216.45 — |
-0.78
|
$7.89B — | $799.66K — | $215.95 — | $224.26 — | $7.89B — | 13.92 | $15.54 — | ||
|
AXIS Capital
AXS
US
|
$106.03 — |
+0.29
|
$7.82B — | $469.79K — | $105.11 — | $107.42 — | $7.82B — | 7.92 | $13.38 — | ||
|
Nedbank Group Limited
NDBKY
US
|
$16.71 — |
-2.28
|
$7.66B — | $1.30K — | $16.59 — | $16.72 — | $7.66B — | 16.71 | $1.00 — | ||
|
PIMCO Dynamic Income Fund
PDI
US
|
$16.40 — |
+1.11
|
$7.57B — | $3.31M — | $16.19 — | $16.43 — | $7.57B — | 7.96 | $2.06 — | ||
|
Jackson Financial
JXN
US
|
$106.88 — |
-2.74
|
$7.45B — | $456.67K — | $106.17 — | $109.40 — | $7.45B — | 0 | -$6.00 — | ||
|
The Hanover Insurance
THG
US
|
$210.40 — |
+1.33
|
$7.36B — | $477.84K — | $207.57 — | $213.05 — | $7.36B — | 10.61 | $19.82 — | ||
Prosperity Bancshares
PB
US
|
$72.60 — |
+0.39
|
$7.32B — | $990.65K — | $72.34 — | $73.13 — | $7.32B — | 13.17 | $5.51 — | ||
|
Kinsale Capital
KNSL
US
|
$310.39 — |
+1.94
|
$7.16B — | $355.77K — | $306.75 — | $317.37 — | $7.16B — | 13.67 | $22.69 — | ||
|
PT Bank Negara Indonesia (Persero) Tbk
PTBRY
US
|
$9.43 — |
-3.78
|
$7.08B — | $150.00 — | $9.30 — | $9.30 — | $7.08B — | 6.20 | $1.52 — | ||
Lincoln National
LNC
US
|
$36.23 — |
-5.13
|
$6.93B — | $2.39M — | $36.09 — | $38.10 — | $6.93B — | 3.96 | $9.14 — | ||
ASX Limited
ASXFY
US
|
$35.25 — |
-0.2
|
$6.89B — | $2.87K — | $35.14 — | $35.39 — | $6.89B — | 18.75 | $1.88 — | ||
First American Financial
FAF
US
|
$67.25 — |
-3.15
|
$6.85B — | $1.66M — | $66.77 — | $69.44 — | $6.85B — | 10.34 | $6.50 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||