结果页面 3，国家/地区：美国，板块：金融，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
美国 (4054)
- {{country.name}}
- 所有国家
- 美国 (4054)
- 阿根廷 (39)
- 澳大利亚 (198)
- 奥地利 (105)
- 比利时 (19)
- 巴西 (159)
- 加拿大 (378)
- 智利 (27)
- 中国 (118)
- 捷克共和国 (11)
- 丹麦 (31)
- 芬兰 (19)
- 法国 (63)
- 德国 (1516)
- 希腊 (15)
- 香港 (227)
- 匈牙利 (1)
- 印度 (370)
- 印度尼西亚 (98)
- 爱尔兰 (4)
- 以色列 (55)
- 意大利 (63)
- 日本 (180)
- 马来西亚 (37)
- 墨西哥 (92)
- 荷兰 (36)
- 新西兰 (10)
- 挪威 (44)
- 波兰 (50)
- 葡萄牙 (3)
- 卡塔尔 (17)
- 俄罗斯 (21)
- 新加坡 (24)
- 南非 (53)
- 韩国 (67)
- 西班牙 (18)
- 苏里南 (43)
- 瑞典 (64)
- 瑞士 (51)
- 台湾 (70)
- 泰国 (142)
- 东帝汶 (2)
- 土耳其 (65)
- 英国 (411)
所有交流
金融 (4054)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| T. Rowe Price TROW | $103.00 — |
+0.33
|
$22.48B — | $1.46M — | $101.50 — | $103.75 — | $22.48B — | 11.23 | $9.17 — | |
| First Citizens BancShares FCNCA | $1,814.41 — |
-0.24
|
$22.34B — | $55.09K — | $1,808.19 — | $1,836.40 — | $22.34B — | 10.74 | $168.83 — | |
| Regions Financial RF | $25.04 — |
+0.76
|
$21.96B — | $21.03M — | $24.74 — | $25.21 — | $21.96B — | 11.03 | $2.27 — | |
| Nomura NMR | $7.20 — |
+1.41
|
$21.12B — | $480.12K — | $7.13 — | $7.22 — | $21.12B — | 9.11 | $0.79 — | |
| Federal National Mortgage Association FNMFN | $29.00 — |
+3.2
|
$21.12B — | $100.00 — | $29.00 — | $29.00 — | $21.12B — | 4142.85 | $0.01 — | |
| Federal National Mortgage Association FNMAS | $16.55 — |
+0.24
|
$20.95B — | $254.81K — | $16.25 — | $16.90 — | $20.95B — | 2364.28 | $0.01 — | |
| AIB AIBGY | $19.51 — |
+1.67
|
$20.84B — | $6.51K — | $19.47 — | $19.55 — | $20.84B — | 9.42 | $2.07 — | |
| TPG TPG | $55.07 — |
-0.11
|
$20.82B — | $2.25M — | $54.70 — | $56.15 — | $20.82B — | 550.70 | $0.10 — | |
| Credicorp BAP | $259.01 — |
-0.2
|
$20.56B — | $111.84K — | $256.93 — | $263.08 — | $20.56B — | 11.43 | $22.66 — | |
| Federal National Mortgage Association FNMAJ | $14.50 — |
-1.36
|
$20.01B — | $1.20K — | $14.50 — | $14.75 — | $20.01B — | 2071.42 | $0.01 — | |
| Federal National Mortgage Association FNMAI | $14.50 — |
+4.69
|
$20.00B — | $158.00 — | $14.45 — | $14.50 — | $20.00B — | 2071.42 | $0.01 — | |
| Sumitomo Mitsui Trust Group, Inc. SUTNY | $5.68 — |
+1.79
|
$19.97B — | $7.73K — | $5.65 — | $5.70 — | $19.97B — | 11.13 | $0.51 — | |
| Federal National Mortgage Association FNMAT | $15.07 — |
-0.4
|
$19.94B — | $9.67K — | $14.78 — | $15.24 — | $19.94B — | 2152.85 | $0.01 — | |
| QBE Insurance Group Limited QBIEY | $13.20 — |
+1.77
|
$19.93B — | $6.95K — | $13.20 — | $13.25 — | $19.93B — | 9.92 | $1.33 — | |
| KeyCorp KEY | $18.12 — |
+0.22
|
$19.80B — | $17.12M — | $17.99 — | $18.36 — | $19.80B — | 22.37 | $0.81 — | |
| The Carlyle CG | $52.50 — |
+0.81
|
$18.92B — | $3.08M — | $51.92 — | $53.44 — | $18.92B — | 29.49 | $1.78 — | |
| The Hartford Insurance Group, Inc. HIG-PG | $25.08 — |
+0.24
|
$18.63B — | $13.24K — | $25.02 — | $25.12 — | $18.63B — | 3.43 | $7.30 — | |
| NN Group N.V. NNGRY | $35.25 — |
+2
|
$18.58B — | $2.98K — | $35.03 — | $35.26 — | $18.58B — | 13.00 | $2.71 — | |
| Federal National Mortgage Association FNMAN | $24.85 — |
-1.35
|
$18.51B — | $1.40K — | $24.10 — | $24.85 — | $18.51B — | 3550.00 | $0.01 — | |
| Banco de Chile BCH | $36.49 — |
+0.72
|
$18.43B — | $392.51K — | $36.27 — | $36.92 — | $18.43B — | 13.71 | $2.66 — | |
| Principal Financial PFG | $83.58 — |
+0.87
|
$18.36B — | $1.43M — | $82.86 — | $84.08 — | $18.36B — | 12.25 | $6.82 — | |
| Legal & General Group Plc LGGNY | $16.24 — |
+1.5
|
$18.29B — | $7.54K — | $16.03 — | $16.24 — | $18.29B — | 56.00 | $0.29 — | |
| Fifth Third Bancorp FITBI | $25.59 — |
+0.22
|
$17.90B — | $17.22K — | $25.51 — | $25.59 — | $17.90B — | 7.34 | $3.48 — | |
| Legal & General LGGNF | $3.15 — |
-2.48
|
$17.73B — | $3.00K — | $3.15 — | $3.15 — | $17.73B — | 52.50 | $0.06 — | |
| Federal National Mortgage Association FNMAH | $12.45 — |
-2.35
|
$17.72B — | $9.50K — | $12.13 — | $12.80 — | $17.72B — | 1778.57 | $0.01 — | |
| KeyCorp KEY-PK | $22.07 — |
0
|
$17.69B — | $24.76K — | $21.98 — | $22.10 — | $17.69B — | 15.01 | $1.47 — | |
| State Street Corporation STT-PG | $22.84 — |
+0.48
|
$17.56B — | $27.53K — | $22.74 — | $22.93 — | $17.56B — | 3.09 | $7.38 — | |
| IREN IREN | $60.17 — |
-3.54
|
$17.06B — | $39.22M — | $59.78 — | $68.30 — | $17.06B — | 34.58 | $1.74 — | |
| Bank of Ireland Group plc BKRIY | $17.48 — |
+2.46
|
$16.65B — | $4.61K — | $17.32 — | $17.48 — | $16.65B — | 12.66 | $1.38 — | |
| Mediobanca Banca di Credito Finanziario S.p.A MDIBY | $19.89 — |
+4.41
|
$16.58B — | $3.00K — | $19.75 — | $19.89 — | $16.58B — | 10.52 | $1.89 — | |
| Federal National Mortgage Association FNMAO | $21.10 — |
0
|
$16.32B — | $1.00K — | $21.10 — | $21.10 — | $16.32B — | 3014.28 | $0.01 — | |
| CIMB Group Holdings Berhad CIMDF | $1.50 — |
0
|
$16.16B — | $294.00 — | $1.50 — | $1.50 — | $16.16B — | 8.82 | $0.17 — | |
| Grupo Cibest CIB | $63.57 — |
+0.55
|
$15.62B — | $331.49K — | $62.53 — | $64.19 — | $15.62B — | 7.85 | $8.09 — | |
| TransUnion TRU | $80.44 — |
-0.12
|
$15.62B — | $1.63M — | $79.74 — | $81.47 — | $15.62B — | 37.58 | $2.14 — | |
| Fidelity National Financial FNF | $57.50 — |
+0.79
|
$15.58B — | $958.55K — | $56.67 — | $57.91 — | $15.58B — | 13.46 | $4.27 — | |
| Ryan Specialty RYAN | $57.13 — |
-1.4
|
$15.07B — | $899.09K — | $56.34 — | $57.82 — | $15.07B — | 107.79 | $0.53 — | |
| KeyCorp KEY-PI | $24.98 — |
+0.14
|
$14.93B — | $14.30K — | $24.94 — | $25.06 — | $14.93B — | 10.09 | $2.48 — | |
| KeyCorp KEY-PJ | $22.16 — |
-0.18
|
$14.79B — | $19.98K — | $22.02 — | $22.23 — | $14.79B — | 8.95 | $2.48 — | |
| SBI SBHGF | $44.40 — |
+1.6
|
$14.67B — | $1.68K — | $44.40 — | $45.00 — | $14.67B — | 7.90 | $5.62 — | |
| Ares Capital ARCC | $20.29 — |
+0.45
|
$14.52B — | $3.87M — | $20.07 — | $20.37 — | $14.52B — | 10.19 | $1.99 — | |
| Erie Indemnity Company ERIE | $277.63 — |
-2.53
|
$14.52B — | $127.73K — | $276.91 — | $283.99 — | $14.52B — | 22.42 | $12.38 — | |
| East West Bancorp EWBC | $105.13 — |
+1.21
|
$14.46B — | $971.76K — | $103.63 — | $106.19 — | $14.46B — | 11.59 | $9.07 — | |
| Julius Bär Gruppe AG JBAXY | $13.91 — |
+2.35
|
$14.25B — | $17.60K — | $13.91 — | $13.97 — | $14.25B — | 13.37 | $1.04 — | |
| Bankinter BKNIY | $15.85 — |
+2.99
|
$14.24B — | $668.00 — | $15.85 — | $15.85 — | $14.24B — | 12.38 | $1.28 — | |
| Computershare CMSQF | $24.60 — |
-0.65
|
$14.23B — | $2.00 — | $23.80 — | $23.80 — | $14.23B — | 23.88 | $1.03 — | |
| National Bank of Greece NBGRY | $15.51 — |
0
|
$14.12B — | $669.00 — | $15.40 — | $15.51 — | $14.12B — | 11.57 | $1.34 — | |
| Banco Santander-Chile BSAC | $29.90 — |
+0.67
|
$14.09B — | $234.62K — | $29.59 — | $30.03 — | $14.09B — | 12.40 | $2.41 — | |
| Regions Financial Corporation RF-PC | $24.37 — |
+0.49
|
$14.00B — | $12.93K — | $24.20 — | $24.40 — | $14.00B — | 10.10 | $2.41 — | |
| Singapore Exchange Limited SPXCY | $26.10 — |
-1.32
|
$13.97B — | $2.43K — | $26.00 — | $27.23 — | $13.97B — | 28.06 | $0.93 — | |
| Eurobank Ergasias Services and Holdings S.A. EGFEY | $1.89 — |
+3.28
|
$13.91B — | $19.51K — | $1.85 — | $1.91 — | $13.91B — | 9.00 | $0.21 — | |
| Kasikornbank Public Company Limited KPCPY | $23.09 — |
+4.24
|
$13.68B — | $377.00 — | $23.09 — | $23.09 — | $13.68B — | 9.31 | $2.48 — | |
| Woori Financial WF | $54.86 — |
+1.78
|
$13.42B — | $45.12K — | $54.29 — | $54.91 — | $13.42B — | 7.18 | $7.64 — | |
| Computershare Limited CMSQY | $23.09 — |
+0.96
|
$13.35B — | $5.12K — | $22.93 — | $23.09 — | $13.35B — | 22.41 | $1.03 — | |
| Suncorp SNMCY | $12.06 — |
-5.04
|
$13.18B — | $39.00 — | $12.06 — | $12.06 — | $13.18B — | 13.70 | $0.88 — | |
| Admiral Group plc AMIGY | $43.71 — |
+2.05
|
$13.07B — | $13.00 — | $43.66 — | $43.71 — | $13.07B — | 12.20 | $3.58 — | |
| Unum UNM | $77.33 — |
-1.05
|
$12.94B — | $735.46K — | $77.28 — | $78.76 — | $12.94B — | 14.95 | $5.17 — | |
| Federal National Mortgage Association FNMA | $11.13 — |
+2.87
|
$12.89B — | $1.10M — | $10.73 — | $11.25 — | $12.89B — | 0 | $0.00 — | |
| Equitable EQH | $44.61 — |
-1.46
|
$12.78B — | $2.46M — | $44.56 — | $45.53 — | $12.78B — | 0 | -$2.67 — | |
| Houlihan Lokey HLI | $181.43 — |
+0.61
|
$12.71B — | $302.11K — | $180.36 — | $184.91 — | $12.71B — | 29.31 | $6.19 — | |
| Turkiye Garanti Bankasi A.S. TKGBY | $3.00 — |
-7.12
|
$12.60B — | $401.00 — | $3.00 — | $3.15 — | $12.60B — | 4.91 | $0.61 — | |
| B3 S.A. - Brasil, Bolsa, Balcão BOLSY | $7.36 — |
+1.52
|
$12.59B — | $9.50K — | $7.25 — | $7.36 — | $12.59B — | 14.43 | $0.51 — | |
| BB Seguridade Participações BBSEY | $6.45 — |
+2.22
|
$12.52B — | $3.11K — | $6.44 — | $6.45 — | $12.52B — | 7.41 | $0.87 — | |
| Stifel Financial SF | $121.86 — |
+0.1
|
$12.41B — | $532.46K — | $120.73 — | $123.52 — | $12.41B — | 21.56 | $5.65 — | |
| RenaissanceRe RNR | $267.60 — |
-0.69
|
$12.34B — | $285.05K — | $263.34 — | $268.94 — | $12.34B — | 7.46 | $35.83 — | |
| Arch Capital Group Ltd. ACGLO | $21.13 — |
-0.09
|
$12.32B — | $15.07K — | $21.12 — | $21.28 — | $12.32B — | 4.50 | $4.69 — | |
| CNA Financial CNA | $45.34 — |
+0.24
|
$12.27B — | $291.75K — | $44.71 — | $45.60 — | $12.27B — | 12.38 | $3.66 — | |
| Reinsurance Group of America, Incorporated RGA | $186.65 — |
-1.51
|
$12.27B — | $168.69K — | $186.48 — | $189.53 — | $12.27B — | 14.39 | $12.97 — | |
| Raiffeisen Bank International AG RAIFY | $9.23 — |
+3.71
|
$12.17B — | $10.00 — | $9.23 — | $9.23 — | $12.17B — | 15.13 | $0.61 — | |
| Ally Financial ALLY | $39.27 — |
0
|
$12.10B — | $2.20M — | $39.02 — | $39.89 — | $12.10B — | 23.51 | $1.67 — | |
| Aegon AEG | $7.65 — |
+0.66
|
$11.98B — | $5.52M — | $7.60 — | $7.66 — | $11.98B — | 8.50 | $0.90 — | |
| Evercore EVR | $309.13 — |
+0.84
|
$11.96B — | $206.39K — | $307.96 — | $314.31 — | $11.96B — | 24.57 | $12.58 — | |
| Japan Exchange JPXGY | $11.60 — |
+2.38
|
$11.92B — | $6.27K — | $11.52 — | $11.60 — | $11.92B — | 29.00 | $0.40 — | |
| American Financial AFG | $142.25 — |
-0.57
|
$11.86B — | $503.76K — | $140.00 — | $143.34 — | $11.86B — | 14.92 | $9.53 — | |
| BDO Unibank BDOUY | $22.19 — |
-1.25
|
$11.83B — | $2.77K — | $22.19 — | $22.20 — | $11.83B — | 8.24 | $2.69 — | |
| Franklin Resources BEN | $22.52 — |
+1.3
|
$11.73B — | $5.40M — | $21.83 — | $22.66 — | $11.73B — | 24.74 | $0.91 — | |
| Jefferies Financial JEF | $55.81 — |
+2.38
|
$11.51B — | $1.84M — | $54.86 — | $56.15 — | $11.51B — | 19.37 | $2.88 — | |
| Daiwa Securities Group Inc. DSEEY | $8.21 — |
+1.86
|
$11.39B — | $130.00 — | $8.21 — | $8.21 — | $11.39B — | 11.56 | $0.71 — | |
| Assurant AIZ | $226.11 — |
+0.8
|
$11.32B — | $229.51K — | $220.95 — | $228.13 — | $11.32B — | 13.77 | $16.42 — | |
| Sanlam SLLDY | $10.80 — |
+4.15
|
$11.27B — | $1.05K — | $10.74 — | $10.80 — | $11.27B — | 10.09 | $1.07 — | |
| Federal Home Loan Mortgage Corporation FMCKN | $14.00 — |
-1.75
|
$11.24B — | $3.18K — | $13.70 — | $14.00 — | $11.24B — | 205.88 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKO | $14.04 — |
-2.5
|
$11.12B — | $300.00 — | $13.73 — | $14.04 — | $11.12B — | 206.47 | $0.07 — | |
| First Horizon FHN | $21.82 — |
+1.35
|
$10.74B — | $6.55M — | $21.56 — | $22.04 — | $10.74B — | 13.14 | $1.66 — | |
| Federal Home Loan Mortgage Corporation FMCKJ | $15.59 — |
-0.13
|
$10.65B — | $22.27K — | $15.34 — | $15.84 — | $10.65B — | 229.26 | $0.07 — | |
| iA Financial IAFNF | $115.52 — |
+0.85
|
$10.64B — | $300.00 — | $115.04 — | $115.52 — | $10.64B — | 15.16 | $7.62 — | |
| Globe Life GL | $132.77 — |
+0.4
|
$10.57B — | $367.68K — | $131.67 — | $133.35 — | $10.57B — | 9.63 | $13.78 — | |
| Invesco IVZ | $23.64 — |
+1.16
|
$10.52B — | $2.58M — | $23.35 — | $23.85 — | $10.52B — | 16.08 | $1.47 — | |
| Federal Home Loan Mortgage Corporation FMCKI | $13.70 — |
+1.86
|
$10.32B — | $800.00 — | $13.47 — | $13.70 — | $10.32B — | 201.47 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKM | $12.75 — |
0
|
$10.26B — | $400.00 — | $12.75 — | $12.75 — | $10.26B — | 187.49 | $0.07 — | |
| Old Republic ORI | $41.39 — |
+0.32
|
$10.24B — | $832.95K — | $40.92 — | $41.75 — | $10.24B — | 12.39 | $3.34 — | |
| T&D TDHOY | $10.32 — |
-1.9
|
$10.21B — | $1.00 — | $10.32 — | $10.32 — | $10.21B — | 13.06 | $0.79 — | |
| Federal Home Loan Mortgage Corporation FMCCK | $25.00 — |
0
|
$10.15B — | $888.00 — | $25.00 — | $25.36 — | $10.15B — | 367.64 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKL | $13.85 — |
-2.31
|
$10.13B — | $100.00 — | $13.85 — | $13.85 — | $10.13B — | 203.67 | $0.07 — | |
| Comerica Incorporated CMA | $79.16 — |
+0.34
|
$10.11B — | $1.69M — | $78.79 — | $79.85 — | $10.11B — | 15.13 | $5.23 — | |
| Federal Home Loan Mortgage Corporation FREJN | $25.50 — |
-1.39
|
$10.06B — | $500.00 — | $25.50 — | $25.50 — | $10.06B — | 374.99 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCO | $24.75 — |
-1
|
$10.06B — | $1.00K — | $24.75 — | $24.85 — | $10.06B — | 363.97 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCP | $25.25 — |
+0.2
|
$10.02B — | $300.00 — | $25.00 — | $25.25 — | $10.02B — | 371.32 | $0.07 — | |
| XP XP | $18.92 — |
+1.67
|
$9.97B — | $4.28M — | $18.72 — | $19.10 — | $9.97B — | 11.12 | $1.70 — | |
| TMX TMXXF | $35.71 — |
+0.96
|
$9.93B — | $100.00 — | $35.71 — | $35.71 — | $9.93B — | 30.52 | $1.17 — | |
| FactSet Research Systems FDS | $265.09 — |
+0.95
|
$9.92B — | $557.99K — | $258.79 — | $266.58 — | $9.92B — | 17.03 | $15.56 — | |
| PT Bank Negara Indonesia (Persero) Tbk PTBRY | $13.20 — |
+0.15
|
$9.85B — | $999.00 — | $13.20 — | $13.20 — | $9.85B — | 8.09 | $1.63 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||