结果页面 3，国家/地区：美国，板块：金融，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
美国 (4054)
- {{country.name}}
- 所有国家
- 美国 (4054)
- 阿根廷 (39)
- 澳大利亚 (196)
- 奥地利 (105)
- 比利时 (19)
- 巴西 (158)
- 加拿大 (378)
- 智利 (27)
- 中国 (118)
- 捷克共和国 (11)
- 丹麦 (31)
- 芬兰 (19)
- 法国 (63)
- 德国 (1515)
- 希腊 (15)
- 香港 (226)
- 匈牙利 (1)
- 印度 (356)
- 印度尼西亚 (97)
- 爱尔兰 (4)
- 以色列 (54)
- 意大利 (63)
- 日本 (179)
- 马来西亚 (37)
- 墨西哥 (92)
- 荷兰 (36)
- 新西兰 (10)
- 挪威 (45)
- 波兰 (50)
- 葡萄牙 (3)
- 卡塔尔 (17)
- 俄罗斯 (21)
- 新加坡 (24)
- 南非 (53)
- 韩国 (65)
- 西班牙 (18)
- 苏里南 (43)
- 瑞典 (64)
- 瑞士 (51)
- 台湾 (69)
- 泰国 (142)
- 东帝汶 (2)
- 土耳其 (64)
- 英国 (401)
所有交流
金融 (4054)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cincinnati Financial CINF | $146.86 — |
+1.09
|
$22.95B — | $64.34K — | $145.38 — | $147.19 — | $22.95B — | 15.99 | $9.18 — | |
| Bank Hapoalim B.M. BKHYY | $84.73 — |
+2.89
|
$22.63B — | $687 — | $84.2 — | $85.38 — | $22.63B — | 9.72 | $8.71 — | |
| Aviva plc AVVIY | $16.85 — |
+2.18
|
$22.42B — | $204 — | $16.76 — | $16.85 — | $22.42B — | 26.74 | $0.63 — | |
| ABN AMRO Bank AAVMY | $26.19 — |
-1.87
|
$22.41B — | $1.02K — | $26.13 — | $26.37 — | $22.41B — | 8.58 | $3.05 — | |
| QBE Insurance Group Limited QBIEY | $14.57 — |
-4.27
|
$22.27B — | $1 — | $14.57 — | $14.57 — | $22.27B — | 12.34 | $1.18 — | |
| Interactive Brokers IBKR | $52.44 — |
+0.76
|
$22.16B — | $781.37K — | $51.82 — | $52.85 — | $22.16B — | 28.81 | $1.82 — | |
| Northern Trust NTRS | $112.24 — |
+2.38
|
$21.84B — | $323.43K — | $109.39 — | $112.56 — | $21.84B — | 10.47 | $10.71 — | |
| Shinhan Financial SHG | $43.33 — |
-0.37
|
$21.56B — | $17.83K — | $42.85 — | $43.36 — | $21.56B — | 6.70 | $6.46 — | |
| Standard Bank Group Limited SGBLY | $12.74 — |
+0.63
|
$21.15B — | $550 — | $12.57 — | $12.74 — | $21.15B — | 8.72 | $1.46 — | |
| T. Rowe Price TROW | $92.76 — |
+1.28
|
$20.44B — | $95.72K — | $90.75 — | $92.89 — | $20.44B — | 10.52 | $8.81 — | |
| Legal & General Group Plc LGGNY | $17.03 — |
+0.35
|
$19.92B — | $1.57K — | $17 — | $17.03 — | $19.92B — | 89.63 | $0.19 — | |
| Regions Financial RF | $21.98 — |
+2.02
|
$19.75B — | $1.28M — | $21.44 — | $22 — | $19.75B — | 10.61 | $2.07 — | |
| Legal & General LGGNF | $3.42 — |
-3.66
|
$19.65B — | $953 — | $3.42 — | $3.42 — | $19.65B — | 85.50 | $0.04 — | |
| Nomura NMR | $6.29 — |
+3.03
|
$18.95B — | $139.83K — | $6.26 — | $6.29 — | $18.95B — | 8.16 | $0.77 — | |
| Mediobanca Banca di Credito Finanziario S.p.A MDIBY | $22.31 — |
-1.44
|
$18.71B — | $3 — | $22.31 — | $22.31 — | $18.71B — | 12.05 | $1.85 — | |
| Sumitomo Mitsui Trust Group, Inc. SUTNY | $5.28 — |
-0.75
|
$18.7B — | $1.99K — | $5.27 — | $5.3 — | $18.7B — | 10.56 | $0.5 — | |
| The Hartford Insurance Group, Inc. HIG-PG | $24.9 — |
+0.34
|
$18.5B — | $8.22K — | $24.8 — | $25.02 — | $18.5B — | 3.41 | $7.3 — | |
| KeyCorp KEY-PK | $20.87 — |
-0.05
|
$18.48B — | $1.68K — | $20.82 — | $20.89 — | $18.48B — | 15.01 | $1.39 — | |
| Erie Indemnity Company ERIE | $352.96 — |
+0.43
|
$18.46B — | $10.74K — | $350.61 — | $353.53 — | $18.46B — | 30.06 | $11.74 — | |
| Fifth Third Bancorp FITBI | $25.65 — |
-0.07
|
$17.95B — | $1.77K — | $25.65 — | $25.75 — | $17.95B — | 7.36 | $3.48 — | |
| Citizens Financial CFG | $41.35 — |
+2.22
|
$17.93B — | $642.23K — | $40.41 — | $41.36 — | $17.93B — | 13.12 | $3.15 — | |
| Federal National Mortgage Association FNMAS | $14.15 — |
-0.98
|
$17.91B — | $247.45K — | $14.15 — | $14.3 — | $17.91B — | 2021.42 | $0.01 — | |
| AIB AIBRF | $7.92 — |
+0.38
|
$17.6B — | $1K — | $7.92 — | $7.92 — | $17.6B — | 7.40 | $1.07 — | |
| KeyCorp KEY | $16.04 — |
+1.94
|
$17.57B — | $2.16M — | $15.7 — | $16.07 — | $17.57B — | 0 | -$0.19 — | |
| TPG TPG | $50.39 — |
+3.14
|
$17.56B — | $172.08K — | $48.67 — | $50.39 — | $17.56B — | 0 | -$0.31 — | |
| AIB AIBGY | $15.68 — |
-3.45
|
$17.43B — | $30.36K — | $15.5 — | $15.9 — | $17.43B — | 7.32 | $2.14 — | |
| Ryan Specialty RYAN | $66.26 — |
+0.61
|
$17.4B — | $118.67K — | $65.62 — | $66.26 — | $17.4B — | 184.05 | $0.36 — | |
| Credicorp BAP | $219.06 — |
+0.11
|
$17.39B — | $33.22K — | $218.7 — | $222.99 — | $17.39B — | 11.07 | $19.78 — | |
| NN Group N.V. NNGRY | $31.92 — |
+0.73
|
$17.22B — | $26 — | $31.92 — | $31.92 — | $17.22B — | 9.91 | $3.22 — | |
| Principal Financial PFG | $76.65 — |
+1.16
|
$17.18B — | $82.44K — | $75.73 — | $76.67 — | $17.18B — | 16.41 | $4.67 — | |
| The Carlyle CG | $47.52 — |
+3.08
|
$17.16B — | $324.18K — | $45.91 — | $47.57 — | $17.16B — | 16.16 | $2.94 — | |
| Futu FUTU | $122.38 — |
+0.57
|
$17.04B — | $473.44K — | $119.85 — | $123.25 — | $17.04B — | 20.56 | $5.95 — | |
| Federal National Mortgage Association FNMAT | $12.83 — |
-0.23
|
$16.98B — | $4.3K — | $12.83 — | $12.93 — | $16.98B — | 1832.85 | $0.01 — | |
| State Street Corporation STT-PG | $21.65 — |
+0.72
|
$16.64B — | $9K — | $21.47 — | $21.65 — | $16.64B — | 2.93 | $7.38 — | |
| Federal National Mortgage Association FNMAJ | $12 — |
+2.65
|
$16.56B — | $1.91K — | $11.7 — | $12 — | $16.56B — | 1714.28 | $0.01 — | |
| Federal National Mortgage Association FNMFN | $22.52 — |
+0.31
|
$16.4B — | $1.9K — | $22.52 — | $22.52 — | $16.4B — | 3217.14 | $0.01 — | |
| SoFi SOFI | $14.82 — |
+2.69
|
$16.38B — | $13.71M — | $14.36 — | $14.89 — | $16.38B — | 34.46 | $0.43 — | |
| Equitable EQH | $53.29 — |
+2.77
|
$16.19B — | $194.82K — | $51.73 — | $53.29 — | $16.19B — | 14.36 | $3.71 — | |
| FactSet Research Systems FDS | $425.81 — |
+0.5
|
$16.16B — | $29.32K — | $421.74 — | $426.74 — | $16.16B — | 30.26 | $14.07 — | |
| Computershare Limited CMSQY | $26.91 — |
+2.36
|
$15.92B — | $5 — | $26.91 — | $26.91 — | $15.92B — | 28.93 | $0.93 — | |
| Banco de Chile BCH | $29.54 — |
-0.07
|
$15.18B — | $24.59K — | $29.49 — | $29.78 — | $15.18B — | 10.90 | $2.71 — | |
| Fidelity National Financial FNF | $54.51 — |
+1.08
|
$14.97B — | $152.83K — | $53.96 — | $54.57 — | $14.97B — | 13.52 | $4.03 — | |
| Ares Capital ARCC | $21.52 — |
+0.91
|
$14.94B — | $553.44K — | $21.26 — | $21.54 — | $14.94B — | 10.54 | $2.04 — | |
| Federal National Mortgage Association FNMAH | $10.4 — |
+1.76
|
$14.8B — | $500 — | $10.25 — | $10.4 — | $14.8B — | 1485.71 | $0.01 — | |
| BDO Unibank BDOUY | $27.71 — |
-2.77
|
$14.76B — | $333 — | $27.71 — | $27.77 — | $14.76B — | 9.93 | $2.79 — | |
| KeyCorp KEY-PI | $24.68 — |
+0.3
|
$14.75B — | $726 — | $24.65 — | $24.68 — | $14.75B — | 9.96 | $2.48 — | |
| Federal National Mortgage Association FNMAN | $19.6 — |
+0.26
|
$14.6B — | $1K — | $19.6 — | $19.6 — | $14.6B — | 2800.00 | $0.01 — | |
| Bank of Ireland BKRIF | $14.2 — |
+1.5
|
$14.38B — | $2K — | $14.2 — | $14.2 — | $14.38B — | 8.65 | $1.64 — | |
| KeyCorp KEY-PJ | $21.2 — |
-0.16
|
$14.15B — | $1.22K — | $21.2 — | $21.2 — | $14.15B — | 8.56 | $2.48 — | |
| Unum UNM | $78.6 — |
+0.96
|
$13.82B — | $173.04K — | $77.49 — | $78.77 — | $13.82B — | 9.26 | $8.48 — | |
| Bank of Ireland Group plc BKRIY | $13.58 — |
+1.95
|
$13.81B — | $1.03K — | $13.58 — | $13.6 — | $13.81B — | 8.28 | $1.64 — | |
| Regions Financial Corporation RF-PC | $23.93 — |
+0.25
|
$13.75B — | $5.83K — | $23.93 — | $24 — | $13.75B — | 9.92 | $2.41 — | |
| Admiral Group plc AMIGY | $45.81 — |
-0.54
|
$13.69B — | $3.46K — | $45.81 — | $45.98 — | $13.69B — | 15.58 | $2.94 — | |
| Julius Bär Gruppe AG JBAXY | $12.58 — |
-0.47
|
$13.08B — | $5.58K — | $12.53 — | $12.58 — | $13.08B — | 10.31 | $1.22 — | |
| Reinsurance Group of America, Incorporated RGA | $196.98 — |
+1
|
$13.02B — | $38.75K — | $194.06 — | $197.22 — | $13.02B — | 16.63 | $11.84 — | |
| East West Bancorp EWBC | $94.02 — |
+2.58
|
$12.96B — | $58.34K — | $91.36 — | $94.02 — | $12.96B — | 11.21 | $8.38 — | |
| Morningstar MORN | $303 — |
+0.73
|
$12.8B — | $12.38K — | $301.41 — | $303.86 — | $12.8B — | 34.04 | $8.9 — | |
| B3 S.A. - Brasil, Bolsa, Balcão BOLSY | $7.36 — |
+0.41
|
$12.77B — | $66 — | $7.36 — | $7.36 — | $12.77B — | 15.65 | $0.47 — | |
| BB Seguridade Participações BBSEY | $6.5 — |
-0.46
|
$12.62B — | $4K — | $6.5 — | $6.5 — | $12.62B — | 8.12 | $0.8 — | |
| Singapore Exchange SPXCF | $11.65 — |
+2.64
|
$12.46B — | $3 — | $11.65 — | $11.65 — | $12.46B — | 24.78 | $0.47 — | |
| Turkiye Garanti Bankasi A.S. TKGBY | $2.8 — |
+3.7
|
$12.27B — | $3.86K — | $2.8 — | $3.07 — | $12.27B — | 4.91 | $0.57 — | |
| CNA Financial CNA | $45.11 — |
+0.17
|
$12.21B — | $47.5K — | $44.89 — | $45.19 — | $12.21B — | 13.75 | $3.28 — | |
| Houlihan Lokey HLI | $173.48 — |
+0.97
|
$12.11B — | $13.93K — | $171.42 — | $173.73 — | $12.11B — | 29.80 | $5.82 — | |
| Franklin Resources BEN | $22.85 — |
+2.21
|
$12.01B — | $459.8K — | $22.27 — | $22.85 — | $12.01B — | 33.10 | $0.69 — | |
| RenaissanceRe RNR | $246.06 — |
+0.99
|
$11.97B — | $39.66K — | $243.27 — | $248.28 — | $11.97B — | 7.80 | $31.53 — | |
| Singapore Exchange Limited SPXCY | $21.9 — |
-0.41
|
$11.79B — | $2 — | $21.9 — | $21.9 — | $11.79B — | 23.05 | $0.95 — | |
| Arch Capital Group Ltd. ACGLO | $20.16 — |
+0.4
|
$11.76B — | $6.76K — | $20.07 — | $20.19 — | $11.76B — | 4.29 | $4.69 — | |
| Kasikornbank Public Company Limited KPCPY | $19.79 — |
-1.49
|
$11.72B — | $68 — | $19.79 — | $19.79 — | $11.72B — | 7.91 | $2.5 — | |
| Federal National Mortgage Association FNMA | $10.05 — |
+1.62
|
$11.64B — | $141.34K — | $9.82 — | $10.09 — | $11.64B — | 0 | $0 — | |
| Banco Santander-Chile BSAC | $24.26 — |
-0.14
|
$11.64B — | $80.98K — | $24.16 — | $24.35 — | $11.64B — | 10.59 | $2.29 — | |
| Ally Financial ALLY | $37.12 — |
+2.74
|
$11.4B — | $319.29K — | $36 — | $37.16 — | $11.4B — | 61.86 | $0.6 — | |
| T&D TDHOY | $11.06 — |
-0.54
|
$11.36B — | $23 — | $11.06 — | $11.06 — | $11.36B — | 13.16 | $0.84 — | |
| Bankinter BKNIY | $12.62 — |
-3.22
|
$11.34B — | $582 — | $12.62 — | $12.75 — | $11.34B — | 9.85 | $1.28 — | |
| Woori Financial WF | $45.38 — |
+0.38
|
$11.34B — | $6.93K — | $45.09 — | $45.61 — | $11.34B — | 5.63 | $8.06 — | |
| Eurobank Ergasias Services and Holdings S.A. EGFEY | $1.54 — |
-6.1
|
$11.32B — | $5.09K — | $1.54 — | $1.56 — | $11.32B — | 6.41 | $0.24 — | |
| Japan Exchange JPXGY | $10.7 — |
-1.65
|
$11.23B — | $1.32K — | $10.68 — | $10.72 — | $11.23B — | 26.09 | $0.41 — | |
| Grupo Cibest CIB | $42.49 — |
+0.9
|
$11.02B — | $23.25K — | $42.08 — | $42.68 — | $11.02B — | 6.67 | $6.37 — | |
| Jefferies Financial JEF | $53.29 — |
+1.14
|
$10.99B — | $112.92K — | $52.52 — | $53.37 — | $10.99B — | 18.76 | $2.84 — | |
| Aegon AEG | $6.74 — |
+0.91
|
$10.9B — | $1.45M — | $6.69 — | $6.76 — | $10.9B — | 15.67 | $0.43 — | |
| Kinsale Capital KNSL | $462.56 — |
-0.42
|
$10.78B — | $15.89K — | $460.34 — | $465.29 — | $10.78B — | 26.62 | $17.37 — | |
| Aegon Ltd. AEGOF | $6.63 — |
-8.04
|
$10.5B — | $1 — | $6.63 — | $6.63 — | $10.5B — | 15.41 | $0.43 — | |
| SEI Investments Company SEIC | $84.27 — |
+0.86
|
$10.49B — | $77.82K — | $83.27 — | $84.42 — | $10.49B — | 18.35 | $4.59 — | |
| XP XP | $19.83 — |
-0.43
|
$10.45B — | $911.83K — | $19.74 — | $20.03 — | $10.45B — | 12.70 | $1.56 — | |
| American Financial AFG | $124.77 — |
+1.02
|
$10.42B — | $74.16K — | $123.02 — | $125.01 — | $10.42B — | 13.10 | $9.52 — | |
| Sanlam SLLDY | $9.68 — |
-1.73
|
$10.1B — | $17.1K — | $9.66 — | $9.8 — | $10.1B — | 9.58 | $1.01 — | |
| Assurant AIZ | $198.2 — |
-0.04
|
$10.05B — | $42.17K — | $197.65 — | $198.64 — | $10.05B — | 15.44 | $12.83 — | |
| Stifel Financial SF | $97.56 — |
+1.66
|
$10.02B — | $83.14K — | $95.87 — | $97.68 — | $10.02B — | 18.61 | $5.24 — | |
| Globe Life GL | $120.7 — |
+1.08
|
$9.96B — | $44.84K — | $119.5 — | $120.7 — | $9.96B — | 9.82 | $12.28 — | |
| First Horizon FHN | $19.6 — |
+1.85
|
$9.94B — | $608.27K — | $19.21 — | $19.6 — | $9.94B — | 13.60 | $1.44 — | |
| SBI SBHGF | $32.23 — |
+1.99
|
$9.85B — | $112 — | $32.23 — | $32.23 — | $9.85B — | 9.05 | $3.56 — | |
| UWM UWMC | $3.87 — |
+0.65
|
$9.68B — | $2.68M — | $3.8 — | $3.89 — | $9.68B — | 0 | -$0.08 — | |
| Evercore EVR | $248.07 — |
+1.55
|
$9.59B — | $27.35K — | $243.95 — | $248.27 — | $9.59B — | 23.67 | $10.48 — | |
| Daiwa Securities Group Inc. DSEEY | $6.77 — |
-2.73
|
$9.53B — | $2.94K — | $6.77 — | $6.85 — | $9.53B — | 9.02 | $0.75 — | |
| Mr. Cooper COOP | $143.97 — |
+3.11
|
$9.21B — | $116.29K — | $138.83 — | $144.67 — | $9.21B — | 16.03 | $8.98 — | |
| Old Republic ORI | $37.14 — |
+0.73
|
$9.18B — | $130.28K — | $36.83 — | $37.18 — | $9.18B — | 12.09 | $3.07 — | |
| Federal Home Loan Mortgage Corporation FMCKJ | $13.21 — |
-0.45
|
$9.02B — | $1.12K — | $13.2 — | $13.21 — | $9.02B — | 194.26 | $0.07 — | |
| Grupo Financiero Galicia GGAL | $55.04 — |
+1.28
|
$8.98B — | $216.8K — | $53.69 — | $55.08 — | $8.98B — | 6.97 | $7.89 — | |
| Freedom Holding FRHC | $143.42 — |
-4.55
|
$8.78B — | $99.94K — | $141.76 — | $150.07 — | $8.78B — | 102.44 | $1.4 — | |
| SouthState SSB | $86.28 — |
+1.35
|
$8.76B — | $125.52K — | $84.77 — | $86.33 — | $8.76B — | 13.60 | $6.34 — | |
| Webster Financial WBS | $51.67 — |
+1.76
|
$8.69B — | $87.84K — | $50.67 — | $51.77 — | $8.69B — | 11.63 | $4.44 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||