Result Page 3 for Country: United States Sector: Financial Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (2281)
- {{country.name}}
- All countries
- United States (2281)
- Argentina (39)
- Australia (183)
- Austria (97)
- Belgium (12)
- Brazil (156)
- Canada (268)
- Chile (25)
- China (111)
- Czech Republic (11)
- Denmark (24)
- Finland (16)
- France (44)
- Germany (1317)
- Greece (14)
- Hong Kong (208)
- Hungary (1)
- India (665)
- Indonesia (96)
- Ireland (4)
- Israel (48)
- Italy (35)
- Japan (169)
- Malaysia (39)
- Mexico (111)
- Netherlands (20)
- New Zealand (10)
- Norway (36)
- Poland (45)
- Portugal (3)
- Qatar (17)
- Russia (18)
- Singapore (24)
- South Africa (45)
- South Korea (87)
- Spain (17)
- Suriname (39)
- Sweden (53)
- Switzerland (46)
- Taiwan (62)
- Thailand (132)
- Timor-Leste (2)
- Turkey (61)
- United Kingdom (152)
All exchanges
Financial Services (2281)
All Industries
- {{item.name}}
- All Industries
- Asset Management (611)
- Banks-Regional (15)
- Mortgage Finance (60)
- Capital Markets (147)
- Financial Data & Stock Exchanges (37)
- Insurance-Property & Casualty (1)
- Insurance-Specialty (1)
- Insurance Brokers (18)
- Insurance-Diversified (2)
- Shell Companies (202)
- Financial Conglomerates (17)
- Credit Services (88)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Grupo Cibest
CIB
US
|
$81.25 — |
+0.53
|
$19.28B — | $23.11K — | $80.64 — | $81.65 — | $19.28B — | 10.64 | $7.63 — | ||
Bank of Ireland Group plc
BKRIY
US
|
$20.22 — |
+0.45
|
$19.21B — | $1.00K — | $20.22 — | $20.22 — | $19.21B — | 15.31 | $1.32 — | ||
Raiffeisen Bank International AG
RAIFY
US
|
$14.43 — |
+2.97
|
$18.95B — | $4.25K — | $14.29 — | $14.35 — | $18.95B — | 16.20 | $0.89 — | ||
Singapore Exchange Limited
SPXCY
US
|
$35.28 — |
+1.44
|
$18.89B — | $1.00 — | $35.28 — | $35.28 — | $18.89B — | 37.53 | $0.94 — | ||
|
East West Bancorp
EWBC
US
|
$130.81 — |
+0.48
|
$17.92B — | $62.98K — | $130.37 — | $131.51 — | $17.92B — | 13.06 | $10.01 — | ||
KeyCorp
KEY-PK
US
|
$20.38 — |
-0.02
|
$17.22B — | $1.24K — | $20.38 — | $20.40 — | $17.22B — | 14.98 | $1.36 — | ||
Julius Bär Gruppe AG
JBAXY
US
|
$16.29 — |
+0.62
|
$16.89B — | $192.00 — | $16.27 — | $16.30 — | $16.89B — | 17.51 | $0.93 — | ||
Franklin Resources
BEN
US
|
$32.17 — |
+1.13
|
$16.72B — | $398.00K — | $31.84 — | $32.36 — | $16.72B — | 24.55 | $1.31 — | ||
|
TPG
TPG
US
|
$43.35 — |
+1.56
|
$16.66B — | $92.45K — | $42.72 — | $43.50 — | $16.66B — | 188.50 | $0.23 — | ||
The Carlyle
CG
US
|
$45.42 — |
+1.96
|
$16.35B — | $257.84K — | $44.74 — | $45.53 — | $16.35B — | 31.11 | $1.46 — | ||
|
Banco de Sabadell, S.A.
BNDSY
US
|
$6.62 — |
-5.7
|
$16.24B — | $66.00 — | $6.95 — | $6.95 — | $16.24B — | 12.49 | $0.53 — | ||
ageas SA/NV
AGESY
US
|
$77.38 — |
+3.62
|
$16.19B — | $381.00 — | $76.56 — | $77.39 — | $16.19B — | 7.39 | $10.47 — | ||
National Bank of Greece
NBGRY
US
|
$17.70 — |
+4.73
|
$15.91B — | $1.68K — | $17.70 — | $17.70 — | $15.91B — | 12.29 | $1.44 — | ||
Banco Santander-Chile
BSAC
US
|
$32.69 — |
+0.82
|
$15.40B — | $89.39K — | $32.31 — | $32.91 — | $15.40B — | 14.02 | $2.33 — | ||
Computershare Limited
CMSQY
US
|
$26.27 — |
+4.62
|
$15.19B — | $8.22K — | $25.86 — | $26.25 — | $15.19B — | 25.75 | $1.02 — | ||
|
B3 S.A. - Brasil, Bolsa, Balcão
BOLSY
US
|
$9.10 — |
+0.11
|
$15.19B — | $594.00 — | $9.10 — | $9.12 — | $15.19B — | 17.16 | $0.53 — | ||
|
Woori Financial
WF
US
|
$62.62 — |
+2.85
|
$15.19B — | $9.52K — | $61.81 — | $62.79 — | $15.19B — | 8.02 | $7.80 — | ||
Blue Owl Capital
OWL
US
|
$9.72 — |
+0.05
|
$15.16B — | $8.41M — | $9.59 — | $9.91 — | $15.16B — | 81.04 | $0.12 — | ||
|
Kasikornbank Public Company Limited
KPCPY
US
|
$25.12 — |
+4.19
|
$14.88B — | $200.00 — | $25.12 — | $25.12 — | $14.88B — | 9.73 | $2.58 — | ||
Unum
UNM
US
|
$92.36 — |
+0.71
|
$14.76B — | $233.75K — | $91.56 — | $92.37 — | $14.76B — | 19.99 | $4.62 — | ||
Bankinter
BKNIY
US
|
$16.19 — |
+0.25
|
$14.57B — | $2.60K — | $15.92 — | $15.95 — | $14.57B — | 11.81 | $1.37 — | ||
|
BB Seguridade Participações
BBSEY
US
|
$7.50 — |
0
|
$14.56B — | $1.12K — | $7.50 — | $7.50 — | $14.56B — | 8.24 | $0.91 — | ||
|
Suncorp
SNMCY
US
|
$13.24 — |
+1.15
|
$14.34B — | $100.00 — | $13.24 — | $13.24 — | $14.34B — | 22.82 | $0.58 — | ||
|
Pinnacle Financial Partners
PNFP
US
|
$94.62 — |
+0.94
|
$14.30B — | $70.16K — | $93.75 — | $95.25 — | $14.30B — | 13.16 | $7.19 — | ||
|
Computershare
CMSQF
US
|
$24.67 — |
-0.04
|
$14.27B — | $318.00 — | $25.00 — | $25.50 — | $14.27B — | 24.18 | $1.02 — | ||
Admiral Group plc
AMIGY
US
|
$46.90 — |
-0.11
|
$14.02B — | $2.96K — | $46.89 — | $46.90 — | $14.02B — | 14.47 | $3.24 — | ||
|
Evercore
EVR
US
|
$359.99 — |
+1.38
|
$13.93B — | $24.66K — | $355.41 — | $362.12 — | $13.93B — | 20.26 | $17.76 — | ||
|
Ares Capital
ARCC
US
|
$19.16 — |
+0.5
|
$13.76B — | $934.56K — | $19.02 — | $19.20 — | $13.76B — | 11.75 | $1.63 — | ||
Futu
FUTU
US
|
$97.70 — |
+2.27
|
$13.70B — | $840.61K — | $96.31 — | $100.70 — | $13.70B — | 10.78 | $9.06 — | ||
Hut 8
HUT
US
|
$121.11 — |
+4.13
|
$13.64B — | $744.38K — | $115.02 — | $121.90 — | $13.64B — | 0 | -$2.81 — | ||
Reinsurance Group of America, Incorporated
RGA
US
|
$207.38 — |
+0.58
|
$13.59B — | $26.60K — | $205.76 — | $208.40 — | $13.59B — | 11.27 | $18.39 — | ||
Japan Exchange
JPXGY
US
|
$13.20 — |
+0.46
|
$13.57B — | $300.00 — | $13.20 — | $13.26 — | $13.57B — | 35.67 | $0.37 — | ||
Ally Financial
ALLY
US
|
$44.03 — |
+1.24
|
$13.50B — | $271.08K — | $43.54 — | $44.12 — | $13.50B — | 10.68 | $4.12 — | ||
|
Daiwa Securities Group Inc.
DSEEY
US
|
$9.70 — |
+1.15
|
$13.44B — | $9.50K — | $9.62 — | $9.82 — | $13.44B — | 12.59 | $0.77 — | ||
|
IGM Financial
IGIFF
US
|
$57.49 — |
-1.17
|
$13.36B — | $1.10K — | $57.84 — | $58.29 — | $13.36B — | 16.52 | $3.48 — | ||
|
Aegon
AEG
US
|
$8.61 — |
+0.94
|
$13.02B — | $820.05K — | $8.59 — | $8.64 — | $13.02B — | 12.47 | $0.69 — | ||
Globe Life
GL
US
|
$165.62 — |
+0.32
|
$12.86B — | $46.50K — | $164.61 — | $168.27 — | $12.86B — | 11.46 | $14.45 — | ||
|
TeraWulf
WULF
US
|
$25.94 — |
+2.33
|
$12.85B — | $4.42M — | $25.35 — | $26.25 — | $12.85B — | 0 | -$2.51 — | ||
Fidelity National Financial
FNF
US
|
$47.64 — |
+0.06
|
$12.82B — | $108.28K — | $47.39 — | $47.89 — | $12.82B — | 16.95 | $2.81 — | ||
Assurant
AIZ
US
|
$257.79 — |
-0.27
|
$12.77B — | $18.84K — | $255.37 — | $259.61 — | $12.77B — | 13.20 | $19.52 — | ||
|
RenaissanceRe
RNR
US
|
$299.17 — |
+0.34
|
$12.75B — | $28.99K — | $298.20 — | $301.04 — | $12.75B — | 5.04 | $59.33 — | ||
Invesco
IVZ
US
|
$28.75 — |
+1.64
|
$12.75B — | $320.52K — | $28.48 — | $28.88 — | $12.75B — | 0 | -$1.47 — | ||
|
TransUnion
TRU
US
|
$65.63 — |
-0.11
|
$12.65B — | $382.17K — | $65.24 — | $66.86 — | $12.65B — | 18.18 | $3.61 — | ||
|
Jefferies Financial
JEF
US
|
$61.53 — |
+3.13
|
$12.58B — | $118.19K — | $60.77 — | $61.68 — | $12.58B — | 20.64 | $2.98 — | ||
|
Virtu Financial
VIRT
US
|
$57.34 — |
+3.42
|
$12.34B — | $121.32K — | $55.95 — | $57.36 — | $12.34B — | 9.49 | $6.04 — | ||
|
Japan Exchange Group, Inc.
OSCUF
US
|
$12.00 — |
-14.29
|
$12.34B — | $4.00K — | $12.46 — | $12.46 — | $12.34B — | 32.43 | $0.37 — | ||
Equitable
EQH
US
|
$43.73 — |
+0.26
|
$12.31B — | $933.73K — | $43.50 — | $44.25 — | $12.31B — | 0 | -$2.85 — | ||
CNA Financial
CNA
US
|
$44.69 — |
-0.36
|
$12.09B — | $44.03K — | $44.48 — | $44.93 — | $12.09B — | 9.99 | $4.47 — | ||
|
First Horizon
FHN
US
|
$25.11 — |
+1.19
|
$11.92B — | $455.44K — | $24.97 — | $25.18 — | $11.92B — | 12.62 | $1.99 — | ||
Webster Financial
WBS
US
|
$73.24 — |
+0.05
|
$11.87B — | $550.97K — | $73.03 — | $73.57 — | $11.87B — | 12.00 | $6.10 — | ||
Erie Indemnity Company
ERIE
US
|
$224.34 — |
-0.74
|
$11.73B — | $10.67K — | $222.56 — | $227.05 — | $11.73B — | 20.54 | $10.92 — | ||
|
SBI
SBHGF
US
|
$17.58 — |
-2.71
|
$11.36B — | $1.40K — | $17.74 — | $18.16 — | $11.36B — | 4.50 | $3.90 — | ||
|
Sanlam
SLLDY
US
|
$10.75 — |
+3.27
|
$11.23B — | $6.01K — | $10.54 — | $10.84 — | $11.23B — | 11.81 | $0.91 — | ||
|
Stifel Financial
SF
US
|
$72.20 — |
+1.12
|
$11.08B — | $70.54K — | $71.64 — | $72.60 — | $11.08B — | 14.07 | $5.13 — | ||
|
American Financial
AFG
US
|
$132.76 — |
+0.27
|
$11.03B — | $21.86K — | $132.31 — | $132.94 — | $11.03B — | 12.60 | $10.53 — | ||
|
Wintrust Financial
WTFC
US
|
$157.86 — |
+1.29
|
$10.65B — | $43.51K — | $156.54 — | $158.28 — | $10.65B — | 13.22 | $11.94 — | ||
|
Bangkok Bank Public Company
BKKLY
US
|
$27.49 — |
+5.71
|
$10.49B — | $197.00 — | $27.37 — | $27.49 — | $10.49B — | 7.76 | $3.54 — | ||
StoneX
SNEX
US
|
$131.28 — |
+1.19
|
$10.40B — | $207.97K — | $127.63 — | $132.00 — | $10.40B — | 23.44 | $5.60 — | ||
|
BDO Unibank
BDOUY
US
|
$19.45 — |
-5.12
|
$10.38B — | $1.05K — | $18.96 — | $19.93 — | $10.38B — | 7.36 | $2.64 — | ||
Popular
BPOP
US
|
$159.96 — |
+0.72
|
$10.32B — | $30.81K — | $159.80 — | $160.91 — | $10.32B — | 11.84 | $13.51 — | ||
|
Riot Platforms
RIOT
US
|
$27.22 — |
+4.13
|
$10.29B — | $2.87M — | $26.33 — | $27.47 — | $10.29B — | 0 | -$2.49 — | ||
UMB Financial
UMBF
US
|
$134.56 — |
+1.55
|
$10.22B — | $43.61K — | $132.93 — | $134.96 — | $10.22B — | 11.76 | $11.44 — | ||
Alpha Bank S.A.
ALBKY
US
|
$1.10 — |
+4.76
|
$10.16B — | $330.00 — | $1.10 — | $1.14 — | $10.16B — | 10.00 | $0.11 — | ||
|
Zions Bancorporation, National Association
ZION
US
|
$67.02 — |
+0.87
|
$9.86B — | $139.16K — | $66.67 — | $67.40 — | $9.86B — | 10.40 | $6.44 — | ||
FirstCash
FCFS
US
|
$223.94 — |
+2.54
|
$9.82B — | $44.10K — | $218.88 — | $224.89 — | $9.82B — | 28.09 | $7.97 — | ||
Old National Bancorp
ONB
US
|
$25.01 — |
+1.3
|
$9.66B — | $425.50K — | $24.75 — | $25.09 — | $9.66B — | 12.89 | $1.94 — | ||
SouthState Bank
SSB
US
|
$98.00 — |
+0.51
|
$9.57B — | $45.03K — | $98.00 — | $98.58 — | $9.57B — | 10.56 | $9.28 — | ||
|
Houlihan Lokey
HLI
US
|
$137.09 — |
+1.08
|
$9.47B — | $37.45K — | $136.55 — | $137.66 — | $9.47B — | 22.04 | $6.22 — | ||
Old Republic
ORI
US
|
$38.34 — |
+0.34
|
$9.34B — | $134.90K — | $38.27 — | $38.59 — | $9.34B — | 9.44 | $4.06 — | ||
Grupo Financiero Galicia
GGAL
US
|
$54.84 — |
-1.04
|
$9.29B — | $348.10K — | $54.56 — | $56.23 — | $9.29B — | 148.20 | $0.37 — | ||
Cullen/Frost Bankers
CFR
US
|
$147.41 — |
+0.89
|
$9.26B — | $52.78K — | $139.20 — | $147.94 — | $9.26B — | 14.35 | $10.27 — | ||
|
Bitmine Immersion
BMNR
US
|
$16.24 — |
-1.7
|
$9.25B — | $5.12M — | $15.95 — | $16.40 — | $9.25B — | 0 | -$7.44 — | ||
|
Affiliated Managers
AMG
US
|
$349.87 — |
+1.61
|
$9.24B — | $56.56K — | $346.00 — | $353.99 — | $9.24B — | 14.35 | $24.38 — | ||
Ryan Specialty
RYAN
US
|
$34.80 — |
+0.9
|
$9.19B — | $257.17K — | $34.22 — | $35.40 — | $9.19B — | 42.43 | $0.82 — | ||
|
Western Alliance Bancorporation
WAL
US
|
$83.59 — |
+1.54
|
$9.13B — | $90.37K — | $82.95 — | $83.95 — | $9.13B — | 9.73 | $8.59 — | ||
|
Columbia Banking System
COLB
US
|
$31.16 — |
+1.12
|
$9.02B — | $390.63K — | $30.95 — | $31.28 — | $9.02B — | 12.22 | $2.55 — | ||
Primerica
PRI
US
|
$282.86 — |
+1.4
|
$8.82B — | $31.01K — | $280.00 — | $282.86 — | $8.82B — | 11.87 | $23.82 — | ||
Freedom
FRHC
US
|
$139.73 — |
-0.47
|
$8.56B — | $12.87K — | $138.63 — | $140.50 — | $8.56B — | 55.66 | $2.51 — | ||
FactSet Research Systems
FDS
US
|
$234.56 — |
-0.88
|
$8.55B — | $47.43K — | $231.15 — | $239.73 — | $8.55B — | 15.08 | $15.55 — | ||
Voya Financial
VOYA
US
|
$91.22 — |
+0.35
|
$8.27B — | $401.80K — | $90.75 — | $92.00 — | $8.27B — | 13.77 | $6.62 — | ||
|
XP
XP
US
|
$15.99 — |
+2.17
|
$8.26B — | $974.75K — | $15.69 — | $16.08 — | $8.26B — | 8.32 | $1.92 — | ||
BOK Financial
BOKF
US
|
$133.50 — |
+0.99
|
$8.11B — | $15.91K — | $133.00 — | $133.71 — | $8.11B — | 13.49 | $9.89 — | ||
Valley National Bancorp
VLY
US
|
$14.61 — |
+1.39
|
$8.10B — | $781.86K — | $14.45 — | $14.65 — | $8.10B — | 13.16 | $1.11 — | ||
Commerce Bancshares, Inc.
CBSH
US
|
$55.34 — |
+0.47
|
$8.07B — | $77.10K — | $55.26 — | $55.62 — | $8.07B — | 13.59 | $4.07 — | ||
|
Commercial International Bank Egypt (CIB) S.A.E.
CIBEY
US
|
$2.44 — |
+0.83
|
$8.05B — | $13.00K — | $2.43 — | $2.43 — | $8.05B — | 6.97 | $0.35 — | ||
Janus Henderson
JHG
US
|
$51.84 — |
<0.01
|
$7.99B — | $371.32K — | $51.80 — | $51.85 — | $7.99B — | 10.26 | $5.05 — | ||
Akbank T.A.S
AKBTY
US
|
$3.05 — |
+12.55
|
$7.93B — | $313.00 — | $2.89 — | $3.05 — | $7.93B — | 5.86 | $0.52 — | ||
|
Jackson Financial
JXN
US
|
$108.62 — |
+0.39
|
$7.58B — | $48.46K — | $108.48 — | $110.01 — | $7.58B — | 0 | -$6.01 — | ||
|
PIMCO Dynamic Income Fund
PDI
US
|
$16.39 — |
-0.21
|
$7.57B — | $570.40K — | $16.34 — | $16.40 — | $7.57B — | 7.95 | $2.06 — | ||
|
Federal National Mortgage Association
FNMA
US
|
$6.50 — |
+3
|
$7.53B — | $117.69K — | $6.31 — | $6.57 — | $7.53B — | 650.00 | $0.01 — | ||
|
PT Bank Negara Indonesia (Persero) Tbk
PTBRY
US
|
$9.98 — |
+9.96
|
$7.50B — | $275.00 — | $9.57 — | $10.07 — | $7.50B — | 6.65 | $1.50 — | ||
|
Nedbank Group Limited
NDBKY
US
|
$16.06 — |
+3.35
|
$7.36B — | $6.33K — | $15.75 — | $15.76 — | $7.36B — | 16.22 | $0.99 — | ||
|
AXIS Capital
AXS
US
|
$99.38 — |
-0.16
|
$7.33B — | $34.66K — | $98.98 — | $100.58 — | $7.33B — | 7.42 | $13.38 — | ||
Prosperity Bancshares
PB
US
|
$71.99 — |
+0.63
|
$7.26B — | $265.67K — | $71.78 — | $72.28 — | $7.26B — | 13.06 | $5.51 — | ||
|
Kinsale Capital
KNSL
US
|
$305.99 — |
-1.5
|
$7.06B — | $24.87K — | $305.01 — | $313.62 — | $7.06B — | 13.47 | $22.71 — | ||
Lincoln National
LNC
US
|
$36.80 — |
+0.53
|
$7.04B — | $116.97K — | $36.70 — | $37.08 — | $7.04B — | 4.02 | $9.14 — | ||
|
The Hanover Insurance
THG
US
|
$196.22 — |
+0.56
|
$6.87B — | $49.04K — | $195.76 — | $198.22 — | $6.87B — | 9.90 | $19.82 — | ||
ASX Limited
ASXFY
US
|
$34.69 — |
+1.05
|
$6.78B — | $1.00K — | $34.69 — | $34.69 — | $6.78B — | 18.25 | $1.90 — | ||
F.N.B
FNB
US
|
$18.54 — |
+1.34
|
$6.60B — | $407.74K — | $18.40 — | $18.57 — | $6.60B — | 11.44 | $1.62 — | ||
First American Financial
FAF
US
|
$64.67 — |
-0.26
|
$6.59B — | $103.94K — | $64.38 — | $65.05 — | $6.59B — | 9.94 | $6.50 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||