Pagina di risultati 3 per Paese: stati Uniti Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (2281)
- {{country.name}}
- Tutti i paesi
- stati Uniti (2281)
- Argentina (39)
- Australia (183)
- Austria (97)
- Belgio (12)
- Brasile (156)
- Canada (268)
- Chile (25)
- Cina (111)
- Repubblica Ceca (11)
- Danimarca (24)
- Finlandia (16)
- Francia (44)
- Germania (1317)
- Grecia (14)
- Hong Kong (208)
- Ungheria (1)
- India (665)
- Indonesia (96)
- Irlanda (4)
- Israele (48)
- Italia (35)
- Giappone (169)
- Malaysia (39)
- Messico (111)
- Olanda (20)
- Nuova Zelanda (10)
- Norvegia (36)
- Polonia (45)
- Portogallo (3)
- Qatar (17)
- Russia (18)
- Singapore (24)
- Sud Africa (45)
- Corea del Sud (87)
- Spagna (17)
- Suriname (39)
- Svezia (53)
- Svizzera (47)
- Taiwan (62)
- Tailandia (132)
- Timor Est (2)
- Tacchino (61)
- Regno Unito (152)
Tutte le borse
Finanza (2281)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Gestione del patrimonio (611)
- Banche - nazionali (15)
- Finanziamento Ipotecario (60)
- Broker assicurativi (147)
- Dati Finanziari e Borse Valori (37)
- Assicurazione - Danni (1)
- Assicurazione - Specializzato (1)
- Borse finanziarie (18)
- Assicurazione - Diversificato (2)
- Società di Comodo (202)
- Conglomerati Finanziari (17)
- Servizi di credito (88)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
IREN
IREN
US
|
$51.52 — |
-4.63
|
$18.41B — | $39.75M — | $51.22 — | $56.46 — | $18.41B — | 69.62 | $0.74 — | ||
Raiffeisen Bank International AG
RAIFY
US
|
$14.01 — |
-0.18
|
$18.40B — | $8.00K — | $13.99 — | $13.99 — | $18.40B — | 15.74 | $0.89 — | ||
Singapore Exchange Limited
SPXCY
US
|
$33.68 — |
+1.42
|
$18.03B — | $1.96K — | $33.33 — | $34.27 — | $18.03B — | 35.82 | $0.94 — | ||
Grupo Cibest
CIB
US
|
$75.87 — |
+1.3
|
$18.00B — | $398.57K — | $73.83 — | $76.49 — | $18.00B — | 9.94 | $7.63 — | ||
|
East West Bancorp
EWBC
US
|
$128.09 — |
-0.44
|
$17.55B — | $628.93K — | $127.69 — | $130.42 — | $17.55B — | 12.79 | $10.01 — | ||
|
Banco de Sabadell, S.A.
BNDSY
US
|
$7.02 — |
+14.15
|
$17.22B — | $1.00 — | $6.95 — | $6.95 — | $17.22B — | 13.24 | $0.53 — | ||
KeyCorp
KEY-PK
US
|
$20.19 — |
+0.25
|
$17.06B — | $29.43K — | $20.15 — | $20.25 — | $17.06B — | 14.95 | $1.35 — | ||
Julius Bär Gruppe AG
JBAXY
US
|
$16.27 — |
-0.25
|
$16.87B — | $1.14K — | $15.79 — | $16.00 — | $16.87B — | 17.49 | $0.93 — | ||
Franklin Resources
BEN
US
|
$31.14 — |
-2.08
|
$16.18B — | $3.77M — | $31.11 — | $31.92 — | $16.18B — | 24.32 | $1.28 — | ||
|
TPG
TPG
US
|
$41.77 — |
-3.24
|
$16.05B — | $2.17M — | $41.74 — | $43.92 — | $16.05B — | 181.60 | $0.23 — | ||
The Carlyle
CG
US
|
$44.11 — |
-2.28
|
$15.88B — | $1.99M — | $44.09 — | $45.74 — | $15.88B — | 30.21 | $1.46 — | ||
ageas SA/NV
AGESY
US
|
$74.68 — |
+1.26
|
$15.63B — | $183.00 — | $74.46 — | $75.88 — | $15.63B — | 7.12 | $10.48 — | ||
National Bank of Greece
NBGRY
US
|
$16.93 — |
-1.28
|
$15.22B — | $500.00 — | $17.27 — | $17.28 — | $15.22B — | 11.75 | $1.44 — | ||
|
B3 S.A. - Brasil, Bolsa, Balcão
BOLSY
US
|
$8.87 — |
+1.14
|
$14.82B — | $59.26K — | $8.65 — | $8.89 — | $14.82B — | 17.05 | $0.52 — | ||
Blue Owl Capital
OWL
US
|
$9.47 — |
-1.25
|
$14.76B — | $20.94M — | $9.36 — | $9.74 — | $14.76B — | 78.91 | $0.12 — | ||
Banco Santander-Chile
BSAC
US
|
$31.28 — |
-0.38
|
$14.74B — | $275.28K — | $31.14 — | $31.70 — | $14.74B — | 13.42 | $2.33 — | ||
Bankinter
BKNIY
US
|
$16.15 — |
+0.87
|
$14.54B — | $2.60K — | $15.92 — | $15.95 — | $14.54B — | 11.96 | $1.35 — | ||
Computershare Limited
CMSQY
US
|
$25.11 — |
+2.24
|
$14.52B — | $2.21K — | $25.27 — | $25.49 — | $14.52B — | 24.61 | $1.02 — | ||
Unum
UNM
US
|
$90.68 — |
+3.05
|
$14.49B — | $1.76M — | $88.09 — | $91.36 — | $14.49B — | 19.62 | $4.62 — | ||
|
Japan Exchange Group, Inc.
OSCUF
US
|
$14.00 — |
+9.37
|
$14.39B — | $4.00K — | $12.46 — | $12.46 — | $14.39B — | 29.16 | $0.48 — | ||
|
Woori Financial
WF
US
|
$58.99 — |
-0.59
|
$14.31B — | $143.87K — | $58.79 — | $59.84 — | $14.31B — | 7.61 | $7.75 — | ||
|
Computershare
CMSQF
US
|
$24.68 — |
-2.41
|
$14.27B — | $318.00 — | $25.00 — | $25.50 — | $14.27B — | 24.19 | $1.02 — | ||
|
Kasikornbank Public Company Limited
KPCPY
US
|
$24.00 — |
-6.21
|
$14.22B — | $500.00 — | $24.04 — | $24.04 — | $14.22B — | 9.30 | $2.58 — | ||
|
Pinnacle Financial Partners
PNFP
US
|
$93.11 — |
-2.2
|
$14.07B — | $1.48M — | $92.77 — | $96.46 — | $14.07B — | 12.94 | $7.19 — | ||
|
Suncorp
SNMCY
US
|
$12.71 — |
+2.01
|
$13.76B — | $5.81K — | $12.89 — | $13.05 — | $13.76B — | 21.18 | $0.60 — | ||
|
Ares Capital
ARCC
US
|
$19.04 — |
+0.05
|
$13.67B — | $3.64M — | $18.96 — | $19.23 — | $13.67B — | 11.68 | $1.63 — | ||
|
BB Seguridade Participações
BBSEY
US
|
$7.00 — |
0
|
$13.59B — | $47.75K — | $7.01 — | $7.16 — | $13.59B — | 7.60 | $0.92 — | ||
Admiral Group plc
AMIGY
US
|
$45.33 — |
+0.69
|
$13.55B — | $126.00 — | $45.91 — | $46.43 — | $13.55B — | 13.99 | $3.24 — | ||
|
IGM Financial
IGIFF
US
|
$58.17 — |
+0.81
|
$13.52B — | $1.10K — | $57.84 — | $58.29 — | $13.52B — | 16.71 | $3.48 — | ||
Reinsurance Group of America, Incorporated
RGA
US
|
$205.35 — |
+1.01
|
$13.45B — | $280.04K — | $204.55 — | $207.85 — | $13.45B — | 11.05 | $18.58 — | ||
|
Daiwa Securities Group Inc.
DSEEY
US
|
$9.59 — |
-2.74
|
$13.29B — | $693.00 — | $10.02 — | $10.02 — | $13.29B — | 12.45 | $0.77 — | ||
|
Evercore
EVR
US
|
$340.78 — |
-4.57
|
$13.18B — | $358.42K — | $339.28 — | $361.19 — | $13.18B — | 20.08 | $16.97 — | ||
Japan Exchange
JPXGY
US
|
$12.77 — |
+1.05
|
$13.13B — | $4.90K — | $12.76 — | $12.83 — | $13.13B — | 26.60 | $0.48 — | ||
|
TransUnion
TRU
US
|
$67.85 — |
-2.96
|
$13.08B — | $1.90M — | $67.81 — | $69.87 — | $13.08B — | 18.79 | $3.61 — | ||
Futu
FUTU
US
|
$92.93 — |
+1.77
|
$13.03B — | $3.63M — | $92.04 — | $99.61 — | $13.03B — | 10.07 | $9.22 — | ||
Ally Financial
ALLY
US
|
$41.88 — |
-3.39
|
$12.84B — | $3.99M — | $41.85 — | $43.31 — | $12.84B — | 10.16 | $4.12 — | ||
Fidelity National Financial
FNF
US
|
$47.60 — |
-0.19
|
$12.81B — | $880.58K — | $47.60 — | $48.38 — | $12.81B — | 16.93 | $2.81 — | ||
Assurant
AIZ
US
|
$257.34 — |
+2.53
|
$12.75B — | $322.98K — | $252.28 — | $259.92 — | $12.75B — | 13.19 | $19.51 — | ||
Globe Life
GL
US
|
$162.52 — |
+2
|
$12.62B — | $331.17K — | $159.81 — | $163.50 — | $12.62B — | 11.24 | $14.45 — | ||
|
RenaissanceRe
RNR
US
|
$295.75 — |
+4.6
|
$12.61B — | $566.17K — | $287.50 — | $296.64 — | $12.61B — | 4.98 | $59.33 — | ||
|
Aegon
AEG
US
|
$8.32 — |
0
|
$12.58B — | $6.88M — | $8.31 — | $8.38 — | $12.58B — | 12.05 | $0.69 — | ||
Invesco
IVZ
US
|
$27.46 — |
-1.61
|
$12.17B — | $3.51M — | $27.31 — | $28.28 — | $12.17B — | 0 | -$1.47 — | ||
Erie Indemnity Company
ERIE
US
|
$231.98 — |
+1.47
|
$12.13B — | $151.25K — | $230.00 — | $234.18 — | $12.13B — | 21.22 | $10.93 — | ||
CNA Financial
CNA
US
|
$44.80 — |
+1.96
|
$12.12B — | $415.82K — | $44.14 — | $45.10 — | $12.12B — | 10.02 | $4.47 — | ||
|
Virtu Financial
VIRT
US
|
$55.55 — |
+1.81
|
$11.95B — | $1.48M — | $53.46 — | $55.96 — | $11.95B — | 9.03 | $6.15 — | ||
Hut 8
HUT
US
|
$105.68 — |
-6.19
|
$11.90B — | $2.66M — | $104.25 — | $116.89 — | $11.90B — | 0 | -$2.64 — | ||
|
Jefferies Financial
JEF
US
|
$57.90 — |
-1.91
|
$11.84B — | $1.21M — | $57.67 — | $59.94 — | $11.84B — | 19.42 | $2.98 — | ||
Equitable
EQH
US
|
$41.91 — |
-0.05
|
$11.80B — | $4.95M — | $41.45 — | $42.42 — | $11.80B — | 0 | -$2.85 — | ||
|
First Horizon
FHN
US
|
$24.72 — |
-0.08
|
$11.73B — | $4.32M — | $24.61 — | $25.12 — | $11.73B — | 12.42 | $1.99 — | ||
|
SBI
SBHGF
US
|
$18.07 — |
+2.61
|
$11.68B — | $1.00K — | $17.86 — | $17.86 — | $11.68B — | 4.63 | $3.90 — | ||
Webster Financial
WBS
US
|
$71.83 — |
-1.09
|
$11.64B — | $4.00M — | $71.81 — | $72.60 — | $11.64B — | 11.91 | $6.03 — | ||
|
TeraWulf
WULF
US
|
$23.19 — |
-8.34
|
$11.49B — | $27.93M — | $23.06 — | $25.59 — | $11.49B — | 0 | -$2.51 — | ||
|
American Financial
AFG
US
|
$132.42 — |
+0.87
|
$11.00B — | $422.53K — | $132.34 — | $134.28 — | $11.00B — | 12.57 | $10.53 — | ||
|
BDO Unibank
BDOUY
US
|
$20.50 — |
+1.84
|
$10.94B — | $4.20K — | $19.94 — | $20.21 — | $10.94B — | 7.94 | $2.58 — | ||
|
Sanlam
SLLDY
US
|
$10.41 — |
+1.66
|
$10.88B — | $6.11K — | $10.25 — | $10.34 — | $10.88B — | 11.43 | $0.91 — | ||
|
Stifel Financial
SF
US
|
$70.46 — |
-1.32
|
$10.81B — | $925.65K — | $70.17 — | $72.14 — | $10.81B — | 13.73 | $5.13 — | ||
|
Wintrust Financial
WTFC
US
|
$154.63 — |
-0.37
|
$10.43B — | $478.68K — | $154.33 — | $156.96 — | $10.43B — | 12.95 | $11.94 — | ||
|
Bangkok Bank Public Company
BKKLY
US
|
$27.00 — |
+3.05
|
$10.31B — | $2.91K — | $26.41 — | $27.43 — | $10.31B — | 7.62 | $3.54 — | ||
Popular
BPOP
US
|
$156.15 — |
+0.1
|
$10.08B — | $532.32K — | $155.69 — | $159.95 — | $10.08B — | 11.54 | $13.53 — | ||
UMB Financial
UMBF
US
|
$131.96 — |
+0.11
|
$10.03B — | $533.07K — | $131.31 — | $133.31 — | $10.03B — | 11.53 | $11.44 — | ||
StoneX
SNEX
US
|
$124.70 — |
+2.14
|
$9.88B — | $722.79K — | $120.00 — | $125.93 — | $9.88B — | 21.83 | $5.71 — | ||
Alpha Bank S.A.
ALBKY
US
|
$1.05 — |
0
|
$9.70B — | $12.25K — | $1.07 — | $1.14 — | $9.70B — | 9.54 | $0.11 — | ||
|
Zions Bancorporation, National Association
ZION
US
|
$65.82 — |
+1.53
|
$9.68B — | $2.41M — | $64.71 — | $66.61 — | $9.68B — | 10.07 | $6.53 — | ||
SouthState Bank
SSB
US
|
$96.67 — |
+1.06
|
$9.44B — | $776.67K — | $95.52 — | $97.20 — | $9.44B — | 10.30 | $9.38 — | ||
Old National Bancorp
ONB
US
|
$24.37 — |
+0.37
|
$9.42B — | $3.82M — | $24.27 — | $24.70 — | $9.42B — | 12.56 | $1.94 — | ||
|
Houlihan Lokey
HLI
US
|
$135.96 — |
-3.6
|
$9.39B — | $492.87K — | $135.89 — | $142.64 — | $9.39B — | 22.66 | $6.00 — | ||
Old Republic
ORI
US
|
$38.40 — |
+1.37
|
$9.35B — | $887.02K — | $38.05 — | $38.56 — | $9.35B — | 9.45 | $4.06 — | ||
FirstCash
FCFS
US
|
$211.73 — |
-7.68
|
$9.28B — | $995.29K — | $206.75 — | $230.38 — | $9.28B — | 26.53 | $7.98 — | ||
Ryan Specialty
RYAN
US
|
$34.67 — |
+3.99
|
$9.15B — | $4.18M — | $32.69 — | $35.36 — | $9.15B — | 40.78 | $0.85 — | ||
|
Riot Platforms
RIOT
US
|
$24.08 — |
-4.8
|
$9.11B — | $16.83M — | $23.66 — | $25.68 — | $9.11B — | 0 | -$2.37 — | ||
FactSet Research Systems
FDS
US
|
$249.08 — |
+1.22
|
$9.07B — | $603.20K — | $238.30 — | $249.19 — | $9.07B — | 16.02 | $15.54 — | ||
Cullen/Frost Bankers
CFR
US
|
$144.50 — |
+0.56
|
$9.07B — | $855.49K — | $143.43 — | $145.76 — | $9.07B — | 14.07 | $10.27 — | ||
|
Bitmine Immersion
BMNR
US
|
$15.64 — |
-3.46
|
$8.91B — | $26.54M — | $15.53 — | $16.42 — | $8.91B — | 0 | -$7.44 — | ||
|
Western Alliance Bancorporation
WAL
US
|
$81.57 — |
-0.4
|
$8.91B — | $394.95K — | $81.28 — | $83.64 — | $8.91B — | 9.52 | $8.56 — | ||
|
Affiliated Managers
AMG
US
|
$335.34 — |
-1.98
|
$8.86B — | $242.32K — | $334.60 — | $346.79 — | $8.86B — | 13.75 | $24.38 — | ||
|
Columbia Banking System
COLB
US
|
$30.32 — |
+0.56
|
$8.78B — | $2.58M — | $30.15 — | $30.70 — | $8.78B — | 11.89 | $2.55 — | ||
Primerica
PRI
US
|
$276.45 — |
+1.71
|
$8.62B — | $141.74K — | $272.37 — | $278.19 — | $8.62B — | 11.60 | $23.83 — | ||
Freedom
FRHC
US
|
$139.01 — |
-2.01
|
$8.52B — | $175.86K — | $139.01 — | $143.63 — | $8.52B — | 56.50 | $2.46 — | ||
Grupo Financiero Galicia
GGAL
US
|
$49.62 — |
-0.74
|
$8.41B — | $952.90K — | $49.00 — | $50.65 — | $8.41B — | 134.10 | $0.37 — | ||
Voya Financial
VOYA
US
|
$89.14 — |
+0.76
|
$8.08B — | $632.43K — | $87.91 — | $90.54 — | $8.08B — | 13.36 | $6.67 — | ||
BOK Financial
BOKF
US
|
$131.60 — |
+0.57
|
$8.00B — | $196.90K — | $130.35 — | $133.16 — | $8.00B — | 13.29 | $9.90 — | ||
|
Commercial International Bank Egypt (CIB) S.A.E.
CIBEY
US
|
$2.42 — |
-1.22
|
$7.98B — | $69.00 — | $2.48 — | $2.48 — | $7.98B — | 6.91 | $0.35 — | ||
Janus Henderson
JHG
US
|
$51.72 — |
-0.29
|
$7.97B — | $1.43M — | $51.72 — | $51.84 — | $7.97B — | 10.26 | $5.04 — | ||
Commerce Bancshares, Inc.
CBSH
US
|
$54.56 — |
+1.26
|
$7.95B — | $1.68M — | $53.97 — | $54.91 — | $7.95B — | 13.24 | $4.12 — | ||
Valley National Bancorp
VLY
US
|
$14.16 — |
+0.35
|
$7.85B — | $10.44M — | $14.10 — | $14.39 — | $7.85B — | 12.75 | $1.11 — | ||
|
XP
XP
US
|
$14.94 — |
-4.48
|
$7.72B — | $8.49M — | $14.90 — | $15.40 — | $7.72B — | 7.78 | $1.92 — | ||
|
PIMCO Dynamic Income Fund
PDI
US
|
$16.52 — |
-0.96
|
$7.63B — | $3.39M — | $16.52 — | $16.72 — | $7.63B — | 8.01 | $2.06 — | ||
Akbank T.A.S
AKBTY
US
|
$2.90 — |
+0.69
|
$7.54B — | $20.00 — | $2.83 — | $2.86 — | $7.54B — | 5.57 | $0.52 — | ||
|
Jackson Financial
JXN
US
|
$106.64 — |
-0.77
|
$7.44B — | $497.68K — | $106.20 — | $109.93 — | $7.44B — | 0 | -$6.00 — | ||
|
Federal National Mortgage Association
FNMA
US
|
$6.37 — |
-1.85
|
$7.38B — | $1.10M — | $6.13 — | $6.50 — | $7.38B — | 637.00 | $0.01 — | ||
|
AXIS Capital
AXS
US
|
$99.88 — |
+2.32
|
$7.36B — | $418.27K — | $98.62 — | $100.81 — | $7.36B — | 7.46 | $13.38 — | ||
|
Kinsale Capital
KNSL
US
|
$313.57 — |
+3.4
|
$7.23B — | $274.20K — | $307.58 — | $315.78 — | $7.23B — | 13.34 | $23.49 — | ||
Prosperity Bancshares
PB
US
|
$71.11 — |
+0.89
|
$7.17B — | $867.00K — | $70.61 — | $71.77 — | $7.17B — | 12.78 | $5.56 — | ||
|
Nedbank Group Limited
NDBKY
US
|
$15.54 — |
-0.26
|
$7.12B — | $2.80K — | $15.43 — | $15.54 — | $7.12B — | 15.69 | $0.99 — | ||
|
Morningstar
MORN
US
|
$186.06 — |
+0.76
|
$7.08B — | $445.47K — | $182.00 — | $186.77 — | $7.08B — | 19.02 | $9.78 — | ||
Lincoln National
LNC
US
|
$36.21 — |
+2.35
|
$6.92B — | $1.34M — | $35.01 — | $36.30 — | $6.92B — | 3.96 | $9.14 — | ||
|
The Hanover Insurance
THG
US
|
$197.39 — |
+2.58
|
$6.91B — | $339.23K — | $194.03 — | $197.97 — | $6.91B — | 9.95 | $19.82 — | ||
|
PT Bank Negara Indonesia (Persero) Tbk
PTBRY
US
|
$9.08 — |
+8.24
|
$6.82B — | $9.00 — | $10.06 — | $10.06 — | $6.82B — | 6.05 | $1.50 — | ||
First American Financial
FAF
US
|
$66.13 — |
-0.44
|
$6.74B — | $749.46K — | $66.09 — | $67.25 — | $6.74B — | 10.17 | $6.50 — | ||
ASX Limited
ASXFY
US
|
$33.31 — |
-0.36
|
$6.51B — | $351.00 — | $33.55 — | $33.68 — | $6.51B — | 17.53 | $1.90 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||